Transaction in Own Shares
Summary by AI BETAClose X
Date: 28 September 2026
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that during the period from 21 September 2026 to 25 September 2026 it purchased in aggregate 389,543 of its ordinary shares from Panmure Liberum Limited (acting as the Company's broker) as part of the Company's buyback programme announced on 17 September 2026, as further detailed below. The purchased shares will all be held as treasury shares.
|
Date |
Trading venue |
Volume weighted average price (pence) |
Aggregated volume (shares) |
Lowest price paid per share |
Highest price paid per share |
|
21/09/2026 |
London Stock Exchange, Chi-X, BATE, Turquoise |
798.29 |
58,640 |
789.00 |
800.00 |
|
22/09/2026 |
London Stock Exchange, Chi-X, BATE, Turquoise |
799.31 |
97,268 |
797.50 |
800.00 |
|
23/09/2026 |
London Stock Exchange, Chi-X, BATE, Turquoise |
796.98 |
95,347 |
795.00 |
800.00 |
|
24/09/2026 |
London Stock Exchange, Chi-X, BATE, Turquoise |
798.26 |
137,403 |
790.50 |
800.00 |
|
25/09/2026 |
London Stock Exchange, Chi-X, BATE |
799.09 |
885 |
798.50 |
800.00 |
Total Voting Rights
Following the above purchases, the Company holds 195,578,164 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 445,024,205 and the total number of voting rights in the Company is 445,024,205.
Detailed information about the individual purchases made by Panmure Liberum Limited is set out below.
Transaction details:
|
Date of purchase |
Number of shares purchased |
Transaction price (pence per share) |
Time of transaction |
Trading Venue |
Transaction Reference Number |
|
21/09/2026 |
113 |
790.00 |
08:16:01 |
CHIX |
00046247760TRLO0 |
|
21/09/2026 |
156 |
790.00 |
08:23:36 |
XLON |
00046247868TRLO0 |
|
21/09/2026 |
139 |
790.00 |
08:23:36 |
BATE |
00046247870TRLO0 |
|
21/09/2026 |
146 |
790.00 |
08:23:36 |
CHIX |
00046247869TRLO0 |
|
21/09/2026 |
119 |
790.00 |
08:23:36 |
BATE |
00046247871TRLO0 |
|
21/09/2026 |
330 |
790.00 |
08:34:12 |
XLON |
00046248032TRLO0 |
|
21/09/2026 |
355 |
790.00 |
08:34:15 |
TRQX |
00046248033TRLO0 |
|
21/09/2026 |
73 |
789.00 |
08:34:15 |
CHIX |
00046248034TRLO0 |
|
21/09/2026 |
92 |
789.00 |
08:44:53 |
CHIX |
00046248181TRLO0 |
|
21/09/2026 |
241 |
796.00 |
09:49:23 |
BATE |
00046249132TRLO0 |
|
21/09/2026 |
105 |
796.00 |
09:49:23 |
XLON |
00046249133TRLO0 |
|
21/09/2026 |
152 |
796.00 |
09:49:23 |
CHIX |
00046249134TRLO0 |
|
21/09/2026 |
55 |
796.00 |
09:49:23 |
XLON |
00046249135TRLO0 |
|
21/09/2026 |
374 |
796.50 |
09:50:10 |
XLON |
00046249148TRLO0 |
|
21/09/2026 |
11 |
797.50 |
09:50:30 |
XLON |
00046249151TRLO0 |
|
21/09/2026 |
97 |
797.50 |
09:50:30 |
XLON |
00046249152TRLO0 |
|
21/09/2026 |
3 |
797.00 |
09:50:30 |
XLON |
00046249153TRLO0 |
|
21/09/2026 |
3 |
797.00 |
09:50:46 |
XLON |
00046249154TRLO0 |
|
21/09/2026 |
57 |
797.00 |
09:51:11 |
BATE |
00046249155TRLO0 |
|
21/09/2026 |
114 |
797.00 |
09:51:11 |
XLON |
00046249156TRLO0 |
|
21/09/2026 |
219 |
797.00 |
09:51:11 |
XLON |
00046249158TRLO0 |
|
21/09/2026 |
190 |
797.00 |
09:51:11 |
BATE |
00046249157TRLO0 |
|
21/09/2026 |
30 |
796.50 |
09:54:37 |
XLON |
00046249217TRLO0 |
|
21/09/2026 |
52 |
796.50 |
09:54:37 |
XLON |
00046249218TRLO0 |
|
21/09/2026 |
47 |
796.50 |
09:54:37 |
XLON |
00046249219TRLO0 |
|
21/09/2026 |
100 |
796.50 |
09:54:37 |
XLON |
00046249220TRLO0 |
|
21/09/2026 |
63 |
796.50 |
09:54:37 |
XLON |
00046249221TRLO0 |
|
21/09/2026 |
1,311 |
796.00 |
10:04:55 |
XLON |
00046249365TRLO0 |
|
21/09/2026 |
754 |
796.00 |
10:04:55 |
BATE |
00046249366TRLO0 |
|
21/09/2026 |
269 |
796.00 |
10:04:55 |
CHIX |
00046249367TRLO0 |
|
21/09/2026 |
102 |
796.00 |
10:04:55 |
XLON |
00046249368TRLO0 |
|
21/09/2026 |
88 |
796.00 |
10:07:14 |
XLON |
00046249387TRLO0 |
|
21/09/2026 |
171 |
795.50 |
10:07:14 |
XLON |
00046249388TRLO0 |
|
21/09/2026 |
76 |
795.50 |
10:07:14 |
CHIX |
00046249389TRLO0 |
|
21/09/2026 |
82 |
795.50 |
10:07:14 |
BATE |
00046249390TRLO0 |
|
21/09/2026 |
75 |
795.00 |
10:07:15 |
BATE |
00046249391TRLO0 |
|
21/09/2026 |
4 |
795.00 |
10:07:15 |
CHIX |
00046249392TRLO0 |
|
21/09/2026 |
4 |
795.00 |
10:07:15 |
TRQX |
00046249393TRLO0 |
|
21/09/2026 |
77 |
795.50 |
10:22:58 |
CHIX |
00046249638TRLO0 |
|
21/09/2026 |
72 |
795.50 |
10:27:40 |
CHIX |
00046249684TRLO0 |
|
21/09/2026 |
31 |
795.50 |
10:27:40 |
CHIX |
00046249685TRLO0 |
|
21/09/2026 |
104 |
794.00 |
10:27:52 |
BATE |
00046249687TRLO0 |
|
21/09/2026 |
109 |
795.00 |
10:27:52 |
BATE |
00046249688TRLO0 |
|
21/09/2026 |
382 |
795.00 |
10:32:02 |
BATE |
00046249783TRLO0 |
|
21/09/2026 |
105 |
795.00 |
10:32:02 |
XLON |
00046249784TRLO0 |
|
21/09/2026 |
225 |
795.00 |
10:32:02 |
XLON |
00046249785TRLO0 |
|
21/09/2026 |
308 |
795.00 |
10:32:02 |
XLON |
00046249786TRLO0 |
|
21/09/2026 |
17 |
796.00 |
10:36:45 |
CHIX |
00046249891TRLO0 |
|
21/09/2026 |
55 |
796.00 |
10:36:45 |
CHIX |
00046249892TRLO0 |
|
21/09/2026 |
109 |
795.50 |
10:38:52 |
BATE |
00046249944TRLO0 |
|
21/09/2026 |
180 |
795.50 |
10:38:52 |
XLON |
00046249945TRLO0 |
|
21/09/2026 |
490 |
795.50 |
10:38:52 |
TRQX |
00046249946TRLO0 |
|
21/09/2026 |
226 |
795.50 |
10:38:52 |
CHIX |
00046249947TRLO0 |
|
21/09/2026 |
225 |
795.50 |
10:38:52 |
XLON |
00046249948TRLO0 |
|
21/09/2026 |
66 |
795.50 |
10:38:52 |
XLON |
00046249949TRLO0 |
|
21/09/2026 |
74 |
795.50 |
10:38:54 |
XLON |
00046249950TRLO0 |
|
21/09/2026 |
168 |
795.50 |
10:38:54 |
XLON |
00046249951TRLO0 |
|
21/09/2026 |
195 |
795.50 |
10:38:54 |
XLON |
00046249953TRLO0 |
|
21/09/2026 |
126 |
795.50 |
10:38:54 |
XLON |
00046249954TRLO0 |
|
21/09/2026 |
16 |
795.50 |
10:38:54 |
XLON |
00046249955TRLO0 |
|
21/09/2026 |
187 |
797.00 |
10:58:25 |
XLON |
00046250611TRLO0 |
|
21/09/2026 |
112 |
797.00 |
10:58:25 |
BATE |
00046250612TRLO0 |
|
21/09/2026 |
88 |
797.00 |
10:58:25 |
CHIX |
00046250613TRLO0 |
|
21/09/2026 |
8 |
797.00 |
10:58:25 |
CHIX |
00046250614TRLO0 |
|
21/09/2026 |
98 |
797.50 |
10:58:25 |
CHIX |
00046250615TRLO0 |
|
21/09/2026 |
24 |
797.50 |
10:58:25 |
CHIX |
00046250616TRLO0 |
|
21/09/2026 |
67 |
797.50 |
11:04:29 |
CHIX |
00046250767TRLO0 |
|
21/09/2026 |
33 |
797.50 |
11:04:29 |
CHIX |
00046250768TRLO0 |
|
21/09/2026 |
242 |
796.00 |
11:08:21 |
CHIX |
00046250919TRLO0 |
|
21/09/2026 |
116 |
796.00 |
11:08:21 |
BATE |
00046250920TRLO0 |
|
21/09/2026 |
187 |
796.00 |
11:08:21 |
XLON |
00046250921TRLO0 |
|
21/09/2026 |
53 |
796.50 |
11:08:21 |
XLON |
00046250922TRLO0 |
|
21/09/2026 |
100 |
796.50 |
11:08:21 |
XLON |
00046250923TRLO0 |
|
21/09/2026 |
49 |
797.00 |
11:08:21 |
XLON |
00046250924TRLO0 |
|
21/09/2026 |
200 |
796.50 |
11:26:57 |
XLON |
00046251462TRLO0 |
|
21/09/2026 |
89 |
796.50 |
11:26:57 |
XLON |
00046251463TRLO0 |
|
21/09/2026 |
103 |
796.50 |
11:32:48 |
XLON |
00046251623TRLO0 |
|
21/09/2026 |
40 |
796.50 |
11:32:48 |
XLON |
00046251624TRLO0 |
|
21/09/2026 |
100 |
797.50 |
11:33:25 |
XLON |
00046251634TRLO0 |
|
21/09/2026 |
96 |
797.50 |
11:33:25 |
XLON |
00046251635TRLO0 |
|
21/09/2026 |
79 |
797.50 |
11:33:36 |
XLON |
00046251639TRLO0 |
|
21/09/2026 |
200 |
797.50 |
11:38:08 |
XLON |
00046251763TRLO0 |
|
21/09/2026 |
129 |
797.50 |
11:38:08 |
BATE |
00046251764TRLO0 |
|
21/09/2026 |
96 |
797.50 |
11:38:08 |
CHIX |
00046251765TRLO0 |
|
21/09/2026 |
37 |
798.00 |
11:38:08 |
BATE |
00046251766TRLO0 |
|
21/09/2026 |
239 |
798.00 |
11:38:08 |
BATE |
00046251767TRLO0 |
|
21/09/2026 |
21 |
798.00 |
11:38:08 |
CHIX |
00046251768TRLO0 |
|
21/09/2026 |
156 |
798.00 |
11:38:08 |
CHIX |
00046251769TRLO0 |
|
21/09/2026 |
100 |
798.00 |
11:38:08 |
CHIX |
00046251770TRLO0 |
|
21/09/2026 |
102 |
797.50 |
11:38:08 |
XLON |
00046251771TRLO0 |
|
21/09/2026 |
35 |
797.50 |
11:38:08 |
CHIX |
00046251772TRLO0 |
|
21/09/2026 |
14 |
797.50 |
11:38:08 |
BATE |
00046251773TRLO0 |
|
21/09/2026 |
204 |
797.00 |
11:38:17 |
XLON |
00046251778TRLO0 |
|
21/09/2026 |
130 |
797.00 |
11:38:17 |
BATE |
00046251779TRLO0 |
|
21/09/2026 |
147 |
797.00 |
11:38:17 |
CHIX |
00046251780TRLO0 |
|
21/09/2026 |
65 |
798.00 |
11:56:22 |
CHIX |
00046252169TRLO0 |
|
21/09/2026 |
135 |
798.00 |
11:56:22 |
BATE |
00046252170TRLO0 |
|
21/09/2026 |
206 |
798.00 |
11:56:22 |
XLON |
00046252171TRLO0 |
|
21/09/2026 |
182 |
798.00 |
11:56:22 |
CHIX |
00046252172TRLO0 |
|
21/09/2026 |
82 |
797.50 |
11:59:23 |
CHIX |
00046252228TRLO0 |
|
21/09/2026 |
329 |
797.50 |
11:59:23 |
TRQX |
00046252229TRLO0 |
|
21/09/2026 |
210 |
797.50 |
11:59:23 |
XLON |
00046252230TRLO0 |
|
21/09/2026 |
138 |
797.50 |
11:59:23 |
BATE |
00046252231TRLO0 |
|
21/09/2026 |
82 |
798.00 |
11:59:23 |
BATE |
00046252232TRLO0 |
|
21/09/2026 |
105 |
797.50 |
11:59:23 |
XLON |
00046252233TRLO0 |
|
21/09/2026 |
68 |
797.50 |
11:59:23 |
XLON |
00046252234TRLO0 |
|
21/09/2026 |
100 |
797.50 |
11:59:23 |
XLON |
00046252235TRLO0 |
|
21/09/2026 |
98 |
797.50 |
11:59:23 |
XLON |
00046252236TRLO0 |
|
21/09/2026 |
310 |
797.50 |
11:59:23 |
XLON |
00046252237TRLO0 |
|
21/09/2026 |
237 |
798.00 |
11:59:42 |
BATE |
00046252242TRLO0 |
|
21/09/2026 |
34 |
798.00 |
11:59:42 |
BATE |
00046252243TRLO0 |
|
21/09/2026 |
50 |
797.00 |
12:17:14 |
XLON |
00046252566TRLO0 |
|
21/09/2026 |
76 |
799.50 |
12:31:12 |
XLON |
00046252772TRLO0 |
|
21/09/2026 |
155 |
800.00 |
14:44:43 |
BATE |
00046255982TRLO0 |
|
21/09/2026 |
317 |
800.00 |
14:44:43 |
TRQX |
00046255983TRLO0 |
|
21/09/2026 |
282 |
800.00 |
14:44:43 |
XLON |
00046255984TRLO0 |
|
21/09/2026 |
96 |
800.00 |
14:44:43 |
CHIX |
00046255985TRLO0 |
|
21/09/2026 |
107 |
800.00 |
14:44:43 |
BATE |
00046255986TRLO0 |
|
21/09/2026 |
283 |
799.50 |
14:45:00 |
BATE |
00046256027TRLO0 |
|
21/09/2026 |
101 |
799.50 |
14:45:00 |
CHIX |
00046256032TRLO0 |
|
21/09/2026 |
284 |
799.50 |
14:45:00 |
XLON |
00046256033TRLO0 |
|
21/09/2026 |
202 |
799.00 |
14:45:00 |
XLON |
00046256034TRLO0 |
|
21/09/2026 |
57 |
799.00 |
14:45:00 |
CHIX |
00046256035TRLO0 |
|
21/09/2026 |
220 |
799.00 |
14:45:00 |
XLON |
00046256036TRLO0 |
|
21/09/2026 |
124 |
799.00 |
14:45:00 |
XLON |
00046256037TRLO0 |
|
21/09/2026 |
287 |
799.00 |
14:45:00 |
XLON |
00046256038TRLO0 |
|
21/09/2026 |
97 |
799.50 |
14:45:00 |
XLON |
00046256040TRLO0 |
|
21/09/2026 |
586 |
799.00 |
14:45:00 |
CHIX |
00046256039TRLO0 |
|
21/09/2026 |
221 |
799.50 |
14:45:00 |
BATE |
00046256042TRLO0 |
|
21/09/2026 |
197 |
799.50 |
14:45:00 |
BATE |
00046256043TRLO0 |
|
21/09/2026 |
210 |
799.50 |
14:45:00 |
BATE |
00046256044TRLO0 |
|
21/09/2026 |
33 |
799.50 |
14:45:00 |
BATE |
00046256045TRLO0 |
|
21/09/2026 |
101 |
799.50 |
14:45:00 |
XLON |
00046256046TRLO0 |
|
21/09/2026 |
101 |
799.50 |
14:45:00 |
XLON |
00046256047TRLO0 |
|
21/09/2026 |
579 |
799.50 |
14:45:00 |
XLON |
00046256048TRLO0 |
|
21/09/2026 |
72 |
799.50 |
14:45:00 |
XLON |
00046256049TRLO0 |
|
21/09/2026 |
211 |
799.50 |
14:45:00 |
XLON |
00046256050TRLO0 |
|
21/09/2026 |
114 |
799.50 |
14:45:00 |
XLON |
00046256053TRLO0 |
|
21/09/2026 |
70 |
799.50 |
14:45:00 |
XLON |
00046256054TRLO0 |
|
21/09/2026 |
49 |
799.50 |
14:45:02 |
XLON |
00046256066TRLO0 |
|
21/09/2026 |
38 |
799.50 |
14:45:02 |
XLON |
00046256067TRLO0 |
|
21/09/2026 |
50 |
799.50 |
14:45:02 |
BATE |
00046256080TRLO0 |
|
21/09/2026 |
4 |
799.50 |
14:45:03 |
BATE |
00046256082TRLO0 |
|
21/09/2026 |
28 |
799.50 |
14:45:03 |
BATE |
00046256083TRLO0 |
|
21/09/2026 |
229 |
799.50 |
14:45:10 |
XLON |
00046256102TRLO0 |
|
21/09/2026 |
59 |
799.50 |
14:45:10 |
XLON |
00046256103TRLO0 |
|
21/09/2026 |
382 |
799.50 |
14:45:14 |
XLON |
00046256113TRLO0 |
|
21/09/2026 |
38 |
799.50 |
14:45:14 |
XLON |
00046256114TRLO0 |
|
21/09/2026 |
256 |
799.50 |
14:45:51 |
XLON |
00046256154TRLO0 |
|
21/09/2026 |
56 |
799.50 |
14:45:51 |
XLON |
00046256155TRLO0 |
|
21/09/2026 |
238 |
799.50 |
14:46:43 |
XLON |
00046256193TRLO0 |
|
21/09/2026 |
148 |
799.50 |
14:46:43 |
XLON |
00046256194TRLO0 |
|
21/09/2026 |
242 |
799.50 |
14:48:30 |
XLON |
00046256249TRLO0 |
|
21/09/2026 |
3 |
799.50 |
14:48:30 |
XLON |
00046256250TRLO0 |
|
21/09/2026 |
178 |
798.50 |
14:48:48 |
TRQX |
00046256260TRLO0 |
|
21/09/2026 |
96 |
798.50 |
14:48:48 |
CHIX |
00046256261TRLO0 |
|
21/09/2026 |
297 |
798.50 |
14:48:48 |
BATE |
00046256262TRLO0 |
|
21/09/2026 |
297 |
798.50 |
14:48:48 |
XLON |
00046256263TRLO0 |
|
21/09/2026 |
297 |
798.50 |
14:48:48 |
XLON |
00046256264TRLO0 |
|
21/09/2026 |
5 |
798.50 |
14:48:48 |
BATE |
00046256265TRLO0 |
|
21/09/2026 |
24 |
798.50 |
14:48:48 |
BATE |
00046256266TRLO0 |
|
21/09/2026 |
268 |
798.50 |
14:48:48 |
BATE |
00046256267TRLO0 |
|
21/09/2026 |
120 |
798.50 |
14:48:48 |
CHIX |
00046256268TRLO0 |
|
21/09/2026 |
120 |
799.00 |
14:48:48 |
CHIX |
00046256269TRLO0 |
|
21/09/2026 |
372 |
799.00 |
14:48:48 |
CHIX |
00046256270TRLO0 |
|
21/09/2026 |
362 |
798.50 |
14:48:48 |
BATE |
00046256271TRLO0 |
|
21/09/2026 |
226 |
798.50 |
14:48:48 |
XLON |
00046256272TRLO0 |
|
21/09/2026 |
229 |
798.50 |
14:48:48 |
XLON |
00046256273TRLO0 |
|
21/09/2026 |
304 |
798.50 |
14:48:48 |
XLON |
00046256274TRLO0 |
|
21/09/2026 |
265 |
798.50 |
14:48:48 |
XLON |
00046256275TRLO0 |
|
21/09/2026 |
40 |
798.50 |
14:48:56 |
CHIX |
00046256277TRLO0 |
|
21/09/2026 |
46 |
798.50 |
14:48:56 |
CHIX |
00046256278TRLO0 |
|
21/09/2026 |
8 |
799.00 |
14:48:56 |
CHIX |
00046256279TRLO0 |
|
21/09/2026 |
216 |
798.50 |
14:48:56 |
XLON |
00046256280TRLO0 |
|
21/09/2026 |
24 |
798.50 |
14:48:57 |
XLON |
00046256282TRLO0 |
|
21/09/2026 |
97 |
798.50 |
14:48:57 |
XLON |
00046256283TRLO0 |
|
21/09/2026 |
38 |
799.00 |
14:48:57 |
CHIX |
00046256284TRLO0 |
|
21/09/2026 |
85 |
799.00 |
14:48:57 |
CHIX |
00046256285TRLO0 |
|
21/09/2026 |
18 |
798.50 |
14:49:07 |
CHIX |
00046256290TRLO0 |
|
21/09/2026 |
215 |
799.00 |
14:49:07 |
CHIX |
00046256291TRLO0 |
|
21/09/2026 |
7 |
799.00 |
14:49:07 |
CHIX |
00046256292TRLO0 |
|
21/09/2026 |
221 |
798.50 |
14:49:07 |
XLON |
00046256293TRLO0 |
|
21/09/2026 |
18 |
798.50 |
14:49:16 |
XLON |
00046256298TRLO0 |
|
21/09/2026 |
10 |
798.50 |
14:49:16 |
CHIX |
00046256299TRLO0 |
|
21/09/2026 |
39 |
798.50 |
14:49:16 |
XLON |
00046256300TRLO0 |
|
21/09/2026 |
4 |
799.00 |
14:49:16 |
CHIX |
00046256301TRLO0 |
|
21/09/2026 |
22 |
798.50 |
14:49:16 |
XLON |
00046256302TRLO0 |
|
21/09/2026 |
66 |
799.00 |
14:49:16 |
CHIX |
00046256303TRLO0 |
|
21/09/2026 |
101 |
798.50 |
14:49:20 |
CHIX |
00046256304TRLO0 |
|
21/09/2026 |
5 |
799.00 |
14:49:20 |
CHIX |
00046256305TRLO0 |
|
21/09/2026 |
151 |
799.00 |
14:49:21 |
CHIX |
00046256306TRLO0 |
|
21/09/2026 |
189 |
799.00 |
14:49:21 |
CHIX |
00046256307TRLO0 |
|
21/09/2026 |
332 |
798.50 |
14:55:34 |
TRQX |
00046256464TRLO0 |
|
21/09/2026 |
96 |
798.50 |
14:55:34 |
CHIX |
00046256465TRLO0 |
|
21/09/2026 |
306 |
798.50 |
14:55:34 |
BATE |
00046256466TRLO0 |
|
21/09/2026 |
306 |
798.50 |
14:55:34 |
XLON |
00046256467TRLO0 |
|
21/09/2026 |
10 |
797.50 |
14:57:43 |
BATE |
00046256517TRLO0 |
|
21/09/2026 |
2 |
797.50 |
14:57:43 |
BATE |
00046256518TRLO0 |
|
21/09/2026 |
2 |
797.50 |
14:58:30 |
BATE |
00046256540TRLO0 |
|
21/09/2026 |
7 |
797.50 |
14:58:30 |
BATE |
00046256541TRLO0 |
|
21/09/2026 |
1 |
797.50 |
14:58:57 |
BATE |
00046256549TRLO0 |
|
21/09/2026 |
3 |
797.50 |
14:58:57 |
BATE |
00046256550TRLO0 |
|
21/09/2026 |
3 |
797.50 |
14:59:15 |
BATE |
00046256565TRLO0 |
|
21/09/2026 |
4 |
797.50 |
14:59:15 |
BATE |
00046256566TRLO0 |
|
21/09/2026 |
1 |
797.50 |
14:59:17 |
BATE |
00046256567TRLO0 |
|
21/09/2026 |
57 |
798.00 |
15:01:48 |
BATE |
00046256667TRLO0 |
|
21/09/2026 |
86 |
798.00 |
15:02:31 |
BATE |
00046256696TRLO0 |
|
21/09/2026 |
644 |
798.00 |
15:05:51 |
TRQX |
00046256786TRLO0 |
|
21/09/2026 |
299 |
798.00 |
15:05:51 |
BATE |
00046256787TRLO0 |
|
21/09/2026 |
300 |
798.00 |
15:05:51 |
XLON |
00046256788TRLO0 |
|
21/09/2026 |
47 |
798.00 |
15:05:51 |
CHIX |
00046256789TRLO0 |
|
21/09/2026 |
102 |
798.50 |
15:05:51 |
XLON |
00046256790TRLO0 |
|
21/09/2026 |
17 |
798.50 |
15:05:51 |
XLON |
00046256791TRLO0 |
|
21/09/2026 |
299 |
798.00 |
15:05:55 |
XLON |
00046256793TRLO0 |
|
21/09/2026 |
104 |
799.00 |
15:12:15 |
XLON |
00046256969TRLO0 |
|
21/09/2026 |
199 |
799.00 |
15:12:15 |
XLON |
00046256970TRLO0 |
|
21/09/2026 |
313 |
799.00 |
15:12:15 |
XLON |
00046256971TRLO0 |
|
21/09/2026 |
3 |
798.50 |
15:18:36 |
BATE |
00046257176TRLO0 |
|
21/09/2026 |
326 |
799.50 |
15:25:28 |
XLON |
00046257393TRLO0 |
|
21/09/2026 |
120 |
799.50 |
15:25:28 |
CHIX |
00046257394TRLO0 |
|
21/09/2026 |
325 |
799.50 |
15:25:28 |
BATE |
00046257395TRLO0 |
|
21/09/2026 |
324 |
799.50 |
15:25:28 |
TRQX |
00046257396TRLO0 |
|
21/09/2026 |
330 |
799.00 |
15:32:06 |
XLON |
00046257674TRLO0 |
|
21/09/2026 |
331 |
799.00 |
15:32:06 |
BATE |
00046257675TRLO0 |
|
21/09/2026 |
123 |
799.00 |
15:32:06 |
CHIX |
00046257676TRLO0 |
|
21/09/2026 |
94 |
799.50 |
15:32:06 |
CHIX |
00046257677TRLO0 |
|
21/09/2026 |
84 |
799.50 |
15:32:06 |
CHIX |
00046257678TRLO0 |
|
21/09/2026 |
976 |
799.50 |
15:32:06 |
CHIX |
00046257679TRLO0 |
|
21/09/2026 |
227 |
799.50 |
15:32:09 |
CHIX |
00046257683TRLO0 |
|
21/09/2026 |
607 |
799.50 |
15:32:09 |
CHIX |
00046257684TRLO0 |
|
21/09/2026 |
152 |
799.00 |
15:32:10 |
CHIX |
00046257686TRLO0 |
|
21/09/2026 |
265 |
799.00 |
15:32:23 |
XLON |
00046257704TRLO0 |
|
21/09/2026 |
69 |
799.00 |
15:32:23 |
XLON |
00046257705TRLO0 |
|
21/09/2026 |
342 |
799.00 |
15:32:23 |
XLON |
00046257706TRLO0 |
|
21/09/2026 |
329 |
799.00 |
15:32:23 |
BATE |
00046257707TRLO0 |
|
21/09/2026 |
49 |
799.00 |
15:32:23 |
CHIX |
00046257708TRLO0 |
|
21/09/2026 |
49 |
799.00 |
15:32:23 |
CHIX |
00046257709TRLO0 |
|
21/09/2026 |
103 |
799.00 |
15:33:46 |
XLON |
00046257758TRLO0 |
|
21/09/2026 |
164 |
799.00 |
15:33:46 |
XLON |
00046257759TRLO0 |
|
21/09/2026 |
24 |
799.00 |
15:33:46 |
BATE |
00046257760TRLO0 |
|
21/09/2026 |
120 |
799.00 |
15:33:46 |
CHIX |
00046257761TRLO0 |
|
21/09/2026 |
498 |
799.00 |
15:33:46 |
CHIX |
00046257762TRLO0 |
|
21/09/2026 |
92 |
798.50 |
15:35:10 |
CHIX |
00046257824TRLO0 |
|
21/09/2026 |
217 |
798.50 |
15:36:04 |
BATE |
00046257872TRLO0 |
|
21/09/2026 |
56 |
798.50 |
15:36:09 |
CHIX |
00046257873TRLO0 |
|
21/09/2026 |
348 |
798.50 |
15:36:09 |
BATE |
00046257874TRLO0 |
|
21/09/2026 |
40 |
798.50 |
15:36:09 |
CHIX |
00046257875TRLO0 |
|
21/09/2026 |
240 |
799.00 |
15:36:30 |
XLON |
00046257893TRLO0 |
|
21/09/2026 |
289 |
799.00 |
15:36:30 |
BATE |
00046257894TRLO0 |
|
21/09/2026 |
108 |
799.00 |
15:36:30 |
XLON |
00046257895TRLO0 |
|
21/09/2026 |
62 |
799.00 |
15:36:50 |
BATE |
00046257906TRLO0 |
|
21/09/2026 |
351 |
799.00 |
15:36:50 |
XLON |
00046257907TRLO0 |
|
21/09/2026 |
289 |
799.00 |
15:36:50 |
BATE |
00046257908TRLO0 |
|
21/09/2026 |
45 |
799.00 |
15:36:52 |
XLON |
00046257911TRLO0 |
|
21/09/2026 |
186 |
799.00 |
15:36:52 |
XLON |
00046257912TRLO0 |
|
21/09/2026 |
156 |
798.50 |
15:37:09 |
BATE |
00046257921TRLO0 |
|
21/09/2026 |
176 |
798.50 |
15:39:08 |
TRQX |
00046257995TRLO0 |
|
21/09/2026 |
103 |
799.00 |
15:39:16 |
BATE |
00046258000TRLO0 |
|
21/09/2026 |
6 |
799.00 |
15:40:23 |
BATE |
00046258030TRLO0 |
|
21/09/2026 |
145 |
799.00 |
15:47:09 |
BATE |
00046258292TRLO0 |
|
21/09/2026 |
44 |
799.00 |
15:47:09 |
CHIX |
00046258293TRLO0 |
|
21/09/2026 |
106 |
799.50 |
15:47:23 |
CHIX |
00046258298TRLO0 |
|
21/09/2026 |
159 |
799.50 |
15:47:23 |
CHIX |
00046258299TRLO0 |
|
21/09/2026 |
233 |
799.50 |
15:47:23 |
CHIX |
00046258300TRLO0 |
|
21/09/2026 |
35 |
800.00 |
15:48:23 |
CHIX |
00046258363TRLO0 |
|
21/09/2026 |
224 |
800.00 |
15:52:09 |
TRQX |
00046258568TRLO0 |
|
21/09/2026 |
65 |
800.00 |
15:52:09 |
CHIX |
00046258569TRLO0 |
|
21/09/2026 |
385 |
800.00 |
15:52:09 |
BATE |
00046258570TRLO0 |
|
21/09/2026 |
377 |
800.00 |
15:52:09 |
XLON |
00046258571TRLO0 |
|
21/09/2026 |
109 |
800.00 |
15:52:09 |
CHIX |
00046258572TRLO0 |
|
21/09/2026 |
65 |
800.00 |
15:52:10 |
XLON |
00046258573TRLO0 |
|
21/09/2026 |
163 |
800.00 |
15:52:10 |
XLON |
00046258574TRLO0 |
|
21/09/2026 |
96 |
800.00 |
15:52:10 |
CHIX |
00046258575TRLO0 |
|
21/09/2026 |
400 |
799.50 |
15:52:10 |
XLON |
00046258576TRLO0 |
|
21/09/2026 |
1,449 |
799.50 |
15:52:10 |
BATE |
00046258577TRLO0 |
|
21/09/2026 |
726 |
799.50 |
15:52:10 |
CHIX |
00046258578TRLO0 |
|
21/09/2026 |
16 |
800.00 |
15:52:10 |
BATE |
00046258579TRLO0 |
|
21/09/2026 |
11 |
800.00 |
15:52:10 |
BATE |
00046258580TRLO0 |
|
21/09/2026 |
99 |
800.00 |
15:52:10 |
BATE |
00046258581TRLO0 |
|
21/09/2026 |
159 |
800.00 |
15:52:10 |
BATE |
00046258582TRLO0 |
|
21/09/2026 |
462 |
800.00 |
15:52:10 |
BATE |
00046258583TRLO0 |
|
21/09/2026 |
56 |
800.00 |
15:52:11 |
BATE |
00046258584TRLO0 |
|
21/09/2026 |
561 |
800.00 |
15:52:11 |
BATE |
00046258585TRLO0 |
|
21/09/2026 |
123 |
799.50 |
15:52:12 |
XLON |
00046258587TRLO0 |
|
21/09/2026 |
277 |
799.50 |
15:52:12 |
XLON |
00046258588TRLO0 |
|
21/09/2026 |
413 |
799.50 |
15:52:12 |
XLON |
00046258589TRLO0 |
|
21/09/2026 |
414 |
799.50 |
15:52:12 |
XLON |
00046258590TRLO0 |
|
21/09/2026 |
133 |
799.50 |
15:52:12 |
BATE |
00046258591TRLO0 |
|
21/09/2026 |
770 |
799.50 |
15:52:12 |
BATE |
00046258592TRLO0 |
|
21/09/2026 |
290 |
799.50 |
15:52:13 |
XLON |
00046258593TRLO0 |
|
21/09/2026 |
65 |
799.50 |
15:52:38 |
BATE |
00046258608TRLO0 |
|
21/09/2026 |
419 |
799.50 |
15:52:38 |
XLON |
00046258609TRLO0 |
|
21/09/2026 |
209 |
799.50 |
15:52:38 |
BATE |
00046258610TRLO0 |
|
21/09/2026 |
306 |
799.50 |
15:52:38 |
XLON |
00046258611TRLO0 |
|
21/09/2026 |
15 |
799.50 |
15:52:39 |
BATE |
00046258612TRLO0 |
|
21/09/2026 |
423 |
799.50 |
15:52:39 |
XLON |
00046258613TRLO0 |
|
21/09/2026 |
424 |
799.50 |
15:52:39 |
XLON |
00046258614TRLO0 |
|
21/09/2026 |
425 |
799.50 |
15:52:40 |
XLON |
00046258616TRLO0 |
|
21/09/2026 |
427 |
799.50 |
15:52:40 |
XLON |
00046258617TRLO0 |
|
21/09/2026 |
428 |
799.50 |
15:52:40 |
XLON |
00046258618TRLO0 |
|
21/09/2026 |
240 |
799.50 |
15:53:12 |
XLON |
00046258631TRLO0 |
|
21/09/2026 |
150 |
799.50 |
15:53:12 |
BATE |
00046258632TRLO0 |
|
21/09/2026 |
141 |
799.50 |
15:53:34 |
XLON |
00046258653TRLO0 |
|
21/09/2026 |
60 |
799.50 |
15:53:34 |
XLON |
00046258654TRLO0 |
|
21/09/2026 |
86 |
799.50 |
15:53:34 |
CHIX |
00046258655TRLO0 |
|
21/09/2026 |
229 |
799.50 |
15:53:34 |
XLON |
00046258656TRLO0 |
|
21/09/2026 |
430 |
799.50 |
15:53:34 |
BATE |
00046258657TRLO0 |
|
21/09/2026 |
225 |
799.50 |
15:53:34 |
XLON |
00046258658TRLO0 |
|
21/09/2026 |
176 |
799.50 |
15:53:34 |
XLON |
00046258659TRLO0 |
|
21/09/2026 |
167 |
798.50 |
15:54:53 |
BATE |
00046258701TRLO0 |
|
21/09/2026 |
100 |
799.50 |
15:55:10 |
XLON |
00046258706TRLO0 |
|
21/09/2026 |
225 |
799.50 |
15:55:10 |
XLON |
00046258707TRLO0 |
|
21/09/2026 |
93 |
799.50 |
15:55:10 |
XLON |
00046258708TRLO0 |
|
21/09/2026 |
120 |
799.50 |
15:55:10 |
CHIX |
00046258709TRLO0 |
|
21/09/2026 |
321 |
799.50 |
15:55:10 |
CHIX |
00046258710TRLO0 |
|
21/09/2026 |
107 |
799.50 |
15:55:10 |
XLON |
00046258711TRLO0 |
|
21/09/2026 |
161 |
799.50 |
15:55:10 |
XLON |
00046258712TRLO0 |
|
21/09/2026 |
289 |
799.50 |
15:55:10 |
XLON |
00046258713TRLO0 |
|
21/09/2026 |
197 |
799.50 |
15:55:10 |
XLON |
00046258714TRLO0 |
|
21/09/2026 |
224 |
798.50 |
15:55:27 |
BATE |
00046258731TRLO0 |
|
21/09/2026 |
132 |
798.50 |
15:56:49 |
CHIX |
00046258772TRLO0 |
|
21/09/2026 |
9 |
798.50 |
15:59:08 |
XLON |
00046258833TRLO0 |
|
21/09/2026 |
9 |
798.50 |
15:59:26 |
BATE |
00046258843TRLO0 |
|
21/09/2026 |
9 |
798.50 |
15:59:42 |
XLON |
00046258851TRLO0 |
|
21/09/2026 |
255 |
798.50 |
15:59:47 |
BATE |
00046258854TRLO0 |
|
21/09/2026 |
121 |
798.50 |
16:00:53 |
BATE |
00046258885TRLO0 |
|
21/09/2026 |
251 |
798.50 |
16:01:09 |
BATE |
00046258897TRLO0 |
|
21/09/2026 |
210 |
798.50 |
16:02:46 |
BATE |
00046258968TRLO0 |
|
21/09/2026 |
50 |
799.50 |
16:02:55 |
CHIX |
00046258971TRLO0 |
|
21/09/2026 |
204 |
799.50 |
16:02:55 |
CHIX |
00046258972TRLO0 |
|
21/09/2026 |
134 |
799.50 |
16:02:55 |
CHIX |
00046258974TRLO0 |
|
21/09/2026 |
104 |
799.50 |
16:02:55 |
XLON |
00046258973TRLO0 |
|
21/09/2026 |
225 |
799.50 |
16:02:55 |
XLON |
00046258975TRLO0 |
|
21/09/2026 |
733 |
799.50 |
16:02:55 |
XLON |
00046258976TRLO0 |
|
21/09/2026 |
290 |
799.00 |
16:08:33 |
XLON |
00046259224TRLO0 |
|
21/09/2026 |
116 |
799.50 |
16:08:33 |
BATE |
00046259225TRLO0 |
|
21/09/2026 |
25 |
799.50 |
16:08:33 |
BATE |
00046259226TRLO0 |
|
21/09/2026 |
9 |
799.00 |
16:11:09 |
BATE |
00046259377TRLO0 |
|
21/09/2026 |
9 |
799.00 |
16:12:12 |
XLON |
00046259403TRLO0 |
|
21/09/2026 |
9 |
799.00 |
16:12:43 |
XLON |
00046259415TRLO0 |
|
21/09/2026 |
15 |
799.00 |
16:13:27 |
BATE |
00046259432TRLO0 |
|
21/09/2026 |
9 |
799.00 |
16:13:51 |
BATE |
00046259447TRLO0 |
|
22/09/2026 |
147 |
800.00 |
08:43:32 |
XLON |
00046262364TRLO0 |
|
22/09/2026 |
424 |
800.00 |
08:43:32 |
TRQX |
00046262365TRLO0 |
|
22/09/2026 |
248 |
800.00 |
08:43:32 |
CHIX |
00046262366TRLO0 |
|
22/09/2026 |
99 |
800.00 |
08:43:32 |
BATE |
00046262367TRLO0 |
|
22/09/2026 |
39 |
800.00 |
08:44:02 |
BATE |
00046262382TRLO0 |
|
22/09/2026 |
148 |
800.00 |
08:45:02 |
XLON |
00046262388TRLO0 |
|
22/09/2026 |
45 |
800.00 |
08:45:02 |
BATE |
00046262389TRLO0 |
|
22/09/2026 |
15 |
800.00 |
08:45:02 |
BATE |
00046262390TRLO0 |
|
22/09/2026 |
158 |
799.50 |
08:48:29 |
XLON |
00046262429TRLO0 |
|
22/09/2026 |
230 |
799.50 |
08:48:29 |
BATE |
00046262430TRLO0 |
|
22/09/2026 |
60 |
797.50 |
08:51:14 |
XLON |
00046262446TRLO0 |
|
22/09/2026 |
117 |
800.00 |
09:05:22 |
XLON |
00046262593TRLO0 |
|
22/09/2026 |
14 |
800.00 |
09:10:07 |
TRQX |
00046262612TRLO0 |
|
22/09/2026 |
12 |
800.00 |
09:10:20 |
TRQX |
00046262615TRLO0 |
|
22/09/2026 |
156 |
800.00 |
09:21:39 |
TRQX |
00046262669TRLO0 |
|
22/09/2026 |
204 |
800.00 |
09:21:39 |
XLON |
00046262670TRLO0 |
|
22/09/2026 |
132 |
800.00 |
09:21:39 |
BATE |
00046262671TRLO0 |
|
22/09/2026 |
45 |
799.00 |
09:37:08 |
XLON |
00046262864TRLO0 |
|
22/09/2026 |
72 |
799.50 |
09:37:08 |
XLON |
00046262865TRLO0 |
|
22/09/2026 |
145 |
800.00 |
09:49:11 |
XLON |
00046263053TRLO0 |
|
22/09/2026 |
277 |
800.00 |
09:49:11 |
CHIX |
00046263054TRLO0 |
|
22/09/2026 |
182 |
800.00 |
09:49:11 |
TRQX |
00046263055TRLO0 |
|
22/09/2026 |
104 |
800.00 |
09:49:11 |
BATE |
00046263056TRLO0 |
|
22/09/2026 |
145 |
800.00 |
09:49:11 |
XLON |
00046263057TRLO0 |
|
22/09/2026 |
105 |
799.50 |
09:49:11 |
BATE |
00046263058TRLO0 |
|
22/09/2026 |
10 |
800.00 |
09:49:16 |
BATE |
00046263061TRLO0 |
|
22/09/2026 |
306 |
800.00 |
09:49:16 |
BATE |
00046263062TRLO0 |
|
22/09/2026 |
2 |
800.00 |
09:50:13 |
BATE |
00046263087TRLO0 |
|
22/09/2026 |
14 |
800.00 |
09:50:13 |
BATE |
00046263088TRLO0 |
|
22/09/2026 |
290 |
800.00 |
09:50:13 |
BATE |
00046263089TRLO0 |
|
22/09/2026 |
408 |
800.00 |
09:54:39 |
XLON |
00046263220TRLO0 |
|
22/09/2026 |
232 |
800.00 |
09:54:39 |
XLON |
00046263221TRLO0 |
|
22/09/2026 |
448 |
800.00 |
09:54:39 |
BATE |
00046263222TRLO0 |
|
22/09/2026 |
180 |
800.00 |
09:54:39 |
XLON |
00046263223TRLO0 |
|
22/09/2026 |
136 |
799.50 |
09:54:39 |
CHIX |
00046263224TRLO0 |
|
22/09/2026 |
268 |
799.50 |
09:54:39 |
BATE |
00046263225TRLO0 |
|
22/09/2026 |
368 |
799.50 |
09:54:39 |
XLON |
00046263226TRLO0 |
|
22/09/2026 |
338 |
800.00 |
09:54:39 |
CHIX |
00046263227TRLO0 |
|
22/09/2026 |
42 |
800.00 |
09:54:39 |
CHIX |
00046263228TRLO0 |
|
22/09/2026 |
325 |
800.00 |
09:54:39 |
CHIX |
00046263229TRLO0 |
|
22/09/2026 |
13 |
800.00 |
09:54:39 |
CHIX |
00046263230TRLO0 |
|
22/09/2026 |
170 |
800.00 |
09:54:39 |
CHIX |
00046263231TRLO0 |
|
22/09/2026 |
192 |
799.50 |
09:54:50 |
CHIX |
00046263234TRLO0 |
|
22/09/2026 |
106 |
799.50 |
09:54:50 |
XLON |
00046263235TRLO0 |
|
22/09/2026 |
222 |
799.50 |
09:54:50 |
BATE |
00046263236TRLO0 |
|
22/09/2026 |
53 |
799.50 |
09:54:50 |
BATE |
00046263237TRLO0 |
|
22/09/2026 |
50 |
799.50 |
09:54:50 |
BATE |
00046263238TRLO0 |
|
22/09/2026 |
308 |
799.50 |
09:54:50 |
XLON |
00046263239TRLO0 |
|
22/09/2026 |
223 |
799.50 |
09:54:50 |
CHIX |
00046263240TRLO0 |
|
22/09/2026 |
329 |
799.50 |
09:59:38 |
BATE |
00046263344TRLO0 |
|
22/09/2026 |
197 |
799.00 |
10:03:35 |
TRQX |
00046263419TRLO0 |
|
22/09/2026 |
208 |
799.00 |
10:03:35 |
XLON |
00046263420TRLO0 |
|
22/09/2026 |
103 |
799.00 |
10:03:35 |
BATE |
00046263421TRLO0 |
|
22/09/2026 |
99 |
799.00 |
10:03:35 |
CHIX |
00046263422TRLO0 |
|
22/09/2026 |
49 |
799.50 |
10:03:35 |
CHIX |
00046263423TRLO0 |
|
22/09/2026 |
2 |
799.50 |
10:03:35 |
CHIX |
00046263424TRLO0 |
|
22/09/2026 |
362 |
799.50 |
10:03:35 |
BATE |
00046263425TRLO0 |
|
22/09/2026 |
42 |
799.50 |
10:03:35 |
CHIX |
00046263426TRLO0 |
|
22/09/2026 |
76 |
799.50 |
10:04:21 |
BATE |
00046263441TRLO0 |
|
22/09/2026 |
696 |
799.50 |
10:04:21 |
BATE |
00046263442TRLO0 |
|
22/09/2026 |
335 |
798.50 |
10:05:51 |
BATE |
00046263462TRLO0 |
|
22/09/2026 |
210 |
798.50 |
10:05:51 |
XLON |
00046263463TRLO0 |
|
22/09/2026 |
99 |
798.50 |
10:05:51 |
CHIX |
00046263464TRLO0 |
|
22/09/2026 |
93 |
799.00 |
10:05:51 |
CHIX |
00046263465TRLO0 |
|
22/09/2026 |
295 |
799.00 |
10:05:51 |
CHIX |
00046263466TRLO0 |
|
22/09/2026 |
285 |
799.00 |
10:05:51 |
XLON |
00046263467TRLO0 |
|
22/09/2026 |
44 |
799.00 |
10:05:51 |
XLON |
00046263468TRLO0 |
|
22/09/2026 |
205 |
799.00 |
10:05:51 |
XLON |
00046263469TRLO0 |
|
22/09/2026 |
26 |
800.00 |
10:09:59 |
BATE |
00046263532TRLO0 |
|
22/09/2026 |
305 |
800.00 |
10:09:59 |
BATE |
00046263533TRLO0 |
|
22/09/2026 |
133 |
800.00 |
10:12:41 |
BATE |
00046263576TRLO0 |
|
22/09/2026 |
132 |
800.00 |
10:20:42 |
BATE |
00046263669TRLO0 |
|
22/09/2026 |
181 |
800.00 |
10:20:52 |
CHIX |
00046263672TRLO0 |
|
22/09/2026 |
66 |
800.00 |
10:20:52 |
CHIX |
00046263673TRLO0 |
|
22/09/2026 |
220 |
799.00 |
10:22:24 |
XLON |
00046263698TRLO0 |
|
22/09/2026 |
194 |
800.00 |
10:24:54 |
XLON |
00046263742TRLO0 |
|
22/09/2026 |
251 |
800.00 |
10:24:54 |
XLON |
00046263743TRLO0 |
|
22/09/2026 |
366 |
800.00 |
10:25:50 |
XLON |
00046263753TRLO0 |
|
22/09/2026 |
216 |
800.00 |
10:25:50 |
XLON |
00046263754TRLO0 |
|
22/09/2026 |
265 |
800.00 |
11:03:14 |
CHIX |
00046264482TRLO0 |
|
22/09/2026 |
116 |
800.00 |
11:03:14 |
BATE |
00046264483TRLO0 |
|
22/09/2026 |
223 |
800.00 |
11:03:14 |
XLON |
00046264484TRLO0 |
|
22/09/2026 |
47 |
800.00 |
11:09:15 |
XLON |
00046264614TRLO0 |
|
22/09/2026 |
2 |
800.00 |
11:10:22 |
XLON |
00046264654TRLO0 |
|
22/09/2026 |
275 |
800.00 |
11:10:23 |
BATE |
00046264655TRLO0 |
|
22/09/2026 |
291 |
800.00 |
11:10:23 |
TRQX |
00046264656TRLO0 |
|
22/09/2026 |
17 |
800.00 |
11:10:23 |
BATE |
00046264657TRLO0 |
|
22/09/2026 |
178 |
800.00 |
11:10:23 |
XLON |
00046264658TRLO0 |
|
22/09/2026 |
99 |
800.00 |
11:18:16 |
XLON |
00046264822TRLO0 |
|
22/09/2026 |
161 |
800.00 |
11:18:16 |
XLON |
00046264823TRLO0 |
|
22/09/2026 |
105 |
800.00 |
11:20:00 |
XLON |
00046264869TRLO0 |
|
22/09/2026 |
94 |
800.00 |
11:21:00 |
XLON |
00046264903TRLO0 |
|
22/09/2026 |
80 |
800.00 |
11:22:00 |
XLON |
00046264913TRLO0 |
|
22/09/2026 |
27 |
800.00 |
11:22:00 |
XLON |
00046264914TRLO0 |
|
22/09/2026 |
35 |
800.00 |
11:23:00 |
XLON |
00046264925TRLO0 |
|
22/09/2026 |
55 |
800.00 |
11:23:00 |
XLON |
00046264926TRLO0 |
|
22/09/2026 |
2 |
800.00 |
11:24:00 |
BATE |
00046264949TRLO0 |
|
22/09/2026 |
174 |
800.00 |
11:24:00 |
BATE |
00046264950TRLO0 |
|
22/09/2026 |
151 |
799.00 |
11:24:27 |
CHIX |
00046264953TRLO0 |
|
22/09/2026 |
175 |
799.00 |
11:24:27 |
BATE |
00046264954TRLO0 |
|
22/09/2026 |
131 |
799.00 |
11:24:27 |
CHIX |
00046264956TRLO0 |
|
22/09/2026 |
121 |
799.00 |
11:24:27 |
BATE |
00046264957TRLO0 |
|
22/09/2026 |
502 |
799.00 |
11:24:27 |
XLON |
00046264955TRLO0 |
|
22/09/2026 |
66 |
799.50 |
11:24:27 |
XLON |
00046264958TRLO0 |
|
22/09/2026 |
54 |
799.50 |
11:24:27 |
XLON |
00046264959TRLO0 |
|
22/09/2026 |
19 |
799.50 |
11:24:27 |
XLON |
00046264960TRLO0 |
|
22/09/2026 |
73 |
799.00 |
11:30:11 |
BATE |
00046265027TRLO0 |
|
22/09/2026 |
103 |
800.00 |
11:33:20 |
BATE |
00046265083TRLO0 |
|
22/09/2026 |
98 |
800.00 |
11:33:20 |
BATE |
00046265084TRLO0 |
|
22/09/2026 |
121 |
800.00 |
11:33:20 |
CHIX |
00046265086TRLO0 |
|
22/09/2026 |
29 |
800.00 |
11:33:24 |
CHIX |
00046265088TRLO0 |
|
22/09/2026 |
236 |
800.00 |
11:33:24 |
CHIX |
00046265089TRLO0 |
|
22/09/2026 |
87 |
799.50 |
11:40:52 |
CHIX |
00046265253TRLO0 |
|
22/09/2026 |
241 |
799.50 |
11:46:09 |
XLON |
00046265304TRLO0 |
|
22/09/2026 |
124 |
799.50 |
11:46:09 |
BATE |
00046265305TRLO0 |
|
22/09/2026 |
182 |
799.50 |
11:46:09 |
TRQX |
00046265306TRLO0 |
|
22/09/2026 |
77 |
799.50 |
11:46:09 |
CHIX |
00046265307TRLO0 |
|
22/09/2026 |
12 |
800.00 |
11:46:09 |
BATE |
00046265308TRLO0 |
|
22/09/2026 |
140 |
800.00 |
11:46:09 |
BATE |
00046265309TRLO0 |
|
22/09/2026 |
249 |
800.00 |
11:46:09 |
BATE |
00046265310TRLO0 |
|
22/09/2026 |
3 |
800.00 |
12:09:25 |
BATE |
00046265700TRLO0 |
|
22/09/2026 |
158 |
800.00 |
13:31:37 |
CHIX |
00046267072TRLO0 |
|
22/09/2026 |
120 |
800.00 |
13:46:19 |
CHIX |
00046267389TRLO0 |
|
22/09/2026 |
340 |
800.00 |
13:47:05 |
XLON |
00046267401TRLO0 |
|
22/09/2026 |
268 |
800.00 |
13:47:05 |
TRQX |
00046267402TRLO0 |
|
22/09/2026 |
40 |
800.00 |
13:47:05 |
BATE |
00046267403TRLO0 |
|
22/09/2026 |
168 |
800.00 |
13:47:05 |
BATE |
00046267404TRLO0 |
|
22/09/2026 |
94 |
800.00 |
13:53:00 |
XLON |
00046267523TRLO0 |
|
22/09/2026 |
173 |
800.00 |
13:53:00 |
XLON |
00046267524TRLO0 |
|
22/09/2026 |
24 |
800.00 |
13:53:00 |
BATE |
00046267525TRLO0 |
|
22/09/2026 |
23 |
800.00 |
13:53:00 |
BATE |
00046267526TRLO0 |
|
22/09/2026 |
59 |
800.00 |
13:53:00 |
BATE |
00046267527TRLO0 |
|
22/09/2026 |
648 |
800.00 |
13:53:04 |
XLON |
00046267528TRLO0 |
|
22/09/2026 |
297 |
800.00 |
13:53:04 |
XLON |
00046267529TRLO0 |
|
22/09/2026 |
32 |
800.00 |
13:58:44 |
BATE |
00046267628TRLO0 |
|
22/09/2026 |
31 |
800.00 |
13:59:31 |
BATE |
00046267638TRLO0 |
|
22/09/2026 |
220 |
800.00 |
13:59:44 |
BATE |
00046267644TRLO0 |
|
22/09/2026 |
35 |
800.00 |
14:00:28 |
BATE |
00046267664TRLO0 |
|
22/09/2026 |
7 |
800.00 |
14:04:22 |
BATE |
00046267762TRLO0 |
|
22/09/2026 |
213 |
800.00 |
14:04:22 |
TRQX |
00046267763TRLO0 |
|
22/09/2026 |
147 |
800.00 |
14:07:12 |
XLON |
00046267825TRLO0 |
|
22/09/2026 |
68 |
800.00 |
14:07:12 |
BATE |
00046267826TRLO0 |
|
22/09/2026 |
448 |
800.00 |
14:07:12 |
XLON |
00046267827TRLO0 |
|
22/09/2026 |
40 |
800.00 |
14:37:35 |
XLON |
00046268785TRLO0 |
|
22/09/2026 |
180 |
800.00 |
14:37:35 |
TRQX |
00046268786TRLO0 |
|
22/09/2026 |
75 |
800.00 |
14:37:52 |
BATE |
00046268830TRLO0 |
|
22/09/2026 |
175 |
799.50 |
14:50:55 |
TRQX |
00046269278TRLO0 |
|
22/09/2026 |
22 |
800.00 |
14:57:00 |
XLON |
00046269493TRLO0 |
|
22/09/2026 |
185 |
800.00 |
14:57:00 |
XLON |
00046269494TRLO0 |
|
22/09/2026 |
228 |
800.00 |
14:57:00 |
XLON |
00046269495TRLO0 |
|
22/09/2026 |
78 |
800.00 |
14:57:00 |
XLON |
00046269496TRLO0 |
|
22/09/2026 |
60 |
800.00 |
14:58:00 |
BATE |
00046269511TRLO0 |
|
22/09/2026 |
67 |
800.00 |
14:58:00 |
BATE |
00046269512TRLO0 |
|
22/09/2026 |
322 |
800.00 |
14:58:00 |
BATE |
00046269513TRLO0 |
|
22/09/2026 |
161 |
800.00 |
14:58:00 |
XLON |
00046269514TRLO0 |
|
22/09/2026 |
75 |
800.00 |
14:58:00 |
XLON |
00046269515TRLO0 |
|
22/09/2026 |
61 |
800.00 |
14:58:00 |
XLON |
00046269516TRLO0 |
|
22/09/2026 |
42 |
800.00 |
14:59:00 |
BATE |
00046269554TRLO0 |
|
22/09/2026 |
35 |
800.00 |
14:59:00 |
BATE |
00046269555TRLO0 |
|
22/09/2026 |
124 |
800.00 |
14:59:00 |
XLON |
00046269556TRLO0 |
|
22/09/2026 |
220 |
800.00 |
14:59:00 |
XLON |
00046269557TRLO0 |
|
22/09/2026 |
72 |
800.00 |
14:59:00 |
XLON |
00046269558TRLO0 |
|
22/09/2026 |
427 |
798.50 |
14:59:50 |
XLON |
00046269591TRLO0 |
|
22/09/2026 |
618 |
798.50 |
14:59:50 |
BATE |
00046269592TRLO0 |
|
22/09/2026 |
181 |
798.50 |
14:59:50 |
TRQX |
00046269593TRLO0 |
|
22/09/2026 |
170 |
798.50 |
14:59:50 |
CHIX |
00046269595TRLO0 |
|
22/09/2026 |
311 |
798.50 |
14:59:50 |
XLON |
00046269594TRLO0 |
|
22/09/2026 |
236 |
798.50 |
14:59:50 |
BATE |
00046269596TRLO0 |
|
22/09/2026 |
215 |
798.50 |
14:59:50 |
CHIX |
00046269597TRLO0 |
|
22/09/2026 |
49 |
798.50 |
14:59:50 |
CHIX |
00046269598TRLO0 |
|
22/09/2026 |
105 |
799.00 |
14:59:54 |
CHIX |
00046269601TRLO0 |
|
22/09/2026 |
85 |
798.50 |
14:59:54 |
BATE |
00046269602TRLO0 |
|
22/09/2026 |
121 |
798.50 |
14:59:54 |
BATE |
00046269603TRLO0 |
|
22/09/2026 |
104 |
798.50 |
14:59:54 |
CHIX |
00046269604TRLO0 |
|
22/09/2026 |
144 |
798.50 |
14:59:54 |
BATE |
00046269605TRLO0 |
|
22/09/2026 |
220 |
800.00 |
15:01:28 |
BATE |
00046269652TRLO0 |
|
22/09/2026 |
103 |
800.00 |
15:08:07 |
CHIX |
00046269903TRLO0 |
|
22/09/2026 |
537 |
800.00 |
15:08:07 |
BATE |
00046269904TRLO0 |
|
22/09/2026 |
95 |
800.00 |
15:08:07 |
CHIX |
00046269905TRLO0 |
|
22/09/2026 |
95 |
800.00 |
15:08:07 |
BATE |
00046269906TRLO0 |
|
22/09/2026 |
69 |
799.00 |
15:09:15 |
CHIX |
00046269937TRLO0 |
|
22/09/2026 |
240 |
799.00 |
15:11:31 |
BATE |
00046270163TRLO0 |
|
22/09/2026 |
49 |
799.00 |
15:11:40 |
CHIX |
00046270171TRLO0 |
|
22/09/2026 |
97 |
799.00 |
15:11:40 |
XLON |
00046270172TRLO0 |
|
22/09/2026 |
1 |
799.00 |
15:11:40 |
BATE |
00046270173TRLO0 |
|
22/09/2026 |
122 |
799.00 |
15:11:56 |
CHIX |
00046270179TRLO0 |
|
22/09/2026 |
121 |
799.50 |
15:13:10 |
CHIX |
00046270236TRLO0 |
|
22/09/2026 |
121 |
799.50 |
15:14:43 |
CHIX |
00046270346TRLO0 |
|
22/09/2026 |
229 |
799.50 |
15:14:43 |
XLON |
00046270347TRLO0 |
|
22/09/2026 |
45 |
799.50 |
15:14:43 |
BATE |
00046270348TRLO0 |
|
22/09/2026 |
69 |
799.50 |
15:14:43 |
BATE |
00046270349TRLO0 |
|
22/09/2026 |
357 |
799.00 |
15:16:06 |
TRQX |
00046270412TRLO0 |
|
22/09/2026 |
479 |
799.00 |
15:16:06 |
BATE |
00046270413TRLO0 |
|
22/09/2026 |
118 |
799.00 |
15:16:06 |
CHIX |
00046270414TRLO0 |
|
22/09/2026 |
673 |
799.00 |
15:16:06 |
XLON |
00046270415TRLO0 |
|
22/09/2026 |
120 |
798.50 |
15:16:06 |
CHIX |
00046270416TRLO0 |
|
22/09/2026 |
237 |
799.00 |
15:19:00 |
XLON |
00046270502TRLO0 |
|
22/09/2026 |
196 |
799.00 |
15:19:00 |
XLON |
00046270503TRLO0 |
|
22/09/2026 |
144 |
799.00 |
15:19:00 |
BATE |
00046270504TRLO0 |
|
22/09/2026 |
237 |
799.00 |
15:20:00 |
BATE |
00046270554TRLO0 |
|
22/09/2026 |
343 |
799.00 |
15:20:05 |
XLON |
00046270559TRLO0 |
|
22/09/2026 |
95 |
799.50 |
15:20:53 |
CHIX |
00046270582TRLO0 |
|
22/09/2026 |
154 |
800.00 |
15:24:50 |
BATE |
00046270703TRLO0 |
|
22/09/2026 |
210 |
800.00 |
15:24:50 |
BATE |
00046270704TRLO0 |
|
22/09/2026 |
228 |
800.00 |
15:24:50 |
BATE |
00046270705TRLO0 |
|
22/09/2026 |
154 |
800.00 |
15:24:50 |
BATE |
00046270706TRLO0 |
|
22/09/2026 |
269 |
800.00 |
15:24:50 |
BATE |
00046270707TRLO0 |
|
22/09/2026 |
168 |
800.00 |
15:24:50 |
BATE |
00046270708TRLO0 |
|
22/09/2026 |
11 |
800.00 |
15:25:20 |
BATE |
00046270730TRLO0 |
|
22/09/2026 |
65 |
800.00 |
15:25:20 |
BATE |
00046270731TRLO0 |
|
22/09/2026 |
795 |
799.50 |
15:25:32 |
BATE |
00046270745TRLO0 |
|
22/09/2026 |
485 |
799.50 |
15:25:32 |
XLON |
00046270746TRLO0 |
|
22/09/2026 |
130 |
799.50 |
15:25:32 |
CHIX |
00046270747TRLO0 |
|
22/09/2026 |
262 |
799.50 |
15:25:32 |
TRQX |
00046270748TRLO0 |
|
22/09/2026 |
479 |
799.00 |
15:30:11 |
XLON |
00046270896TRLO0 |
|
22/09/2026 |
93 |
799.00 |
15:30:11 |
CHIX |
00046270897TRLO0 |
|
22/09/2026 |
65 |
799.00 |
15:30:11 |
TRQX |
00046270898TRLO0 |
|
22/09/2026 |
38 |
799.00 |
15:30:11 |
CHIX |
00046270899TRLO0 |
|
22/09/2026 |
479 |
799.00 |
15:30:11 |
BATE |
00046270900TRLO0 |
|
22/09/2026 |
228 |
799.50 |
15:30:11 |
XLON |
00046270901TRLO0 |
|
22/09/2026 |
100 |
799.50 |
15:30:11 |
XLON |
00046270902TRLO0 |
|
22/09/2026 |
1,266 |
799.50 |
15:30:11 |
XLON |
00046270903TRLO0 |
|
22/09/2026 |
93 |
799.50 |
15:30:11 |
CHIX |
00046270904TRLO0 |
|
22/09/2026 |
288 |
799.50 |
15:30:11 |
CHIX |
00046270905TRLO0 |
|
22/09/2026 |
384 |
799.50 |
15:30:11 |
CHIX |
00046270906TRLO0 |
|
22/09/2026 |
863 |
799.50 |
15:30:11 |
CHIX |
00046270907TRLO0 |
|
22/09/2026 |
100 |
799.50 |
15:30:11 |
CHIX |
00046270908TRLO0 |
|
22/09/2026 |
135 |
799.00 |
15:30:11 |
CHIX |
00046270909TRLO0 |
|
22/09/2026 |
131 |
799.00 |
15:30:11 |
XLON |
00046270910TRLO0 |
|
22/09/2026 |
61 |
799.50 |
15:30:11 |
XLON |
00046270911TRLO0 |
|
22/09/2026 |
18 |
799.50 |
15:30:11 |
XLON |
00046270912TRLO0 |
|
22/09/2026 |
180 |
799.50 |
15:30:11 |
XLON |
00046270913TRLO0 |
|
22/09/2026 |
47 |
799.50 |
15:30:14 |
XLON |
00046270915TRLO0 |
|
22/09/2026 |
140 |
799.50 |
15:30:14 |
XLON |
00046270916TRLO0 |
|
22/09/2026 |
440 |
799.50 |
15:30:14 |
XLON |
00046270917TRLO0 |
|
22/09/2026 |
55 |
799.50 |
15:30:14 |
XLON |
00046270918TRLO0 |
|
22/09/2026 |
388 |
799.50 |
15:30:15 |
CHIX |
00046270919TRLO0 |
|
22/09/2026 |
241 |
799.50 |
15:30:15 |
CHIX |
00046270920TRLO0 |
|
22/09/2026 |
223 |
799.50 |
15:31:00 |
XLON |
00046270941TRLO0 |
|
22/09/2026 |
113 |
799.50 |
15:31:00 |
BATE |
00046270942TRLO0 |
|
22/09/2026 |
77 |
799.50 |
15:31:00 |
BATE |
00046270943TRLO0 |
|
22/09/2026 |
264 |
799.50 |
15:31:00 |
BATE |
00046270944TRLO0 |
|
22/09/2026 |
168 |
799.50 |
15:31:00 |
BATE |
00046270945TRLO0 |
|
22/09/2026 |
75 |
799.50 |
15:31:00 |
CHIX |
00046270946TRLO0 |
|
22/09/2026 |
146 |
799.50 |
15:31:00 |
CHIX |
00046270947TRLO0 |
|
22/09/2026 |
14 |
799.50 |
15:31:00 |
CHIX |
00046270948TRLO0 |
|
22/09/2026 |
175 |
799.50 |
15:31:00 |
CHIX |
00046270949TRLO0 |
|
22/09/2026 |
145 |
799.50 |
15:32:00 |
BATE |
00046270971TRLO0 |
|
22/09/2026 |
12 |
799.50 |
15:32:00 |
BATE |
00046270972TRLO0 |
|
22/09/2026 |
18 |
799.50 |
15:32:00 |
BATE |
00046270973TRLO0 |
|
22/09/2026 |
175 |
799.50 |
15:32:00 |
BATE |
00046270974TRLO0 |
|
22/09/2026 |
285 |
799.50 |
15:33:00 |
CHIX |
00046271017TRLO0 |
|
22/09/2026 |
86 |
799.50 |
15:34:00 |
BATE |
00046271050TRLO0 |
|
22/09/2026 |
210 |
799.50 |
15:34:00 |
BATE |
00046271051TRLO0 |
|
22/09/2026 |
220 |
799.50 |
15:34:00 |
BATE |
00046271052TRLO0 |
|
22/09/2026 |
14 |
799.50 |
15:35:00 |
CHIX |
00046271084TRLO0 |
|
22/09/2026 |
2 |
799.50 |
15:35:00 |
CHIX |
00046271085TRLO0 |
|
22/09/2026 |
14 |
799.50 |
15:35:00 |
CHIX |
00046271086TRLO0 |
|
22/09/2026 |
34 |
799.50 |
15:35:00 |
CHIX |
00046271087TRLO0 |
|
22/09/2026 |
62 |
799.50 |
15:35:00 |
CHIX |
00046271088TRLO0 |
|
22/09/2026 |
163 |
799.50 |
15:36:00 |
BATE |
00046271145TRLO0 |
|
22/09/2026 |
32 |
799.50 |
15:37:00 |
BATE |
00046271182TRLO0 |
|
22/09/2026 |
151 |
799.50 |
15:37:00 |
BATE |
00046271183TRLO0 |
|
22/09/2026 |
187 |
799.50 |
15:37:00 |
CHIX |
00046271184TRLO0 |
|
22/09/2026 |
30 |
799.50 |
15:37:00 |
CHIX |
00046271185TRLO0 |
|
22/09/2026 |
506 |
799.00 |
15:41:29 |
XLON |
00046271402TRLO0 |
|
22/09/2026 |
184 |
799.00 |
15:41:29 |
TRQX |
00046271403TRLO0 |
|
22/09/2026 |
99 |
799.00 |
15:41:29 |
CHIX |
00046271404TRLO0 |
|
22/09/2026 |
516 |
799.00 |
15:41:29 |
BATE |
00046271405TRLO0 |
|
22/09/2026 |
324 |
799.00 |
15:41:29 |
CHIX |
00046271406TRLO0 |
|
22/09/2026 |
384 |
799.00 |
15:41:29 |
CHIX |
00046271407TRLO0 |
|
22/09/2026 |
93 |
799.50 |
15:41:29 |
CHIX |
00046271408TRLO0 |
|
22/09/2026 |
36 |
799.50 |
15:41:29 |
CHIX |
00046271409TRLO0 |
|
22/09/2026 |
635 |
799.00 |
15:41:33 |
XLON |
00046271413TRLO0 |
|
22/09/2026 |
670 |
799.00 |
15:41:33 |
XLON |
00046271414TRLO0 |
|
22/09/2026 |
255 |
799.00 |
15:41:33 |
XLON |
00046271415TRLO0 |
|
22/09/2026 |
746 |
799.00 |
15:41:33 |
XLON |
00046271416TRLO0 |
|
22/09/2026 |
100 |
799.00 |
15:41:41 |
XLON |
00046271422TRLO0 |
|
22/09/2026 |
264 |
799.00 |
15:41:41 |
XLON |
00046271423TRLO0 |
|
22/09/2026 |
724 |
799.00 |
15:41:41 |
XLON |
00046271424TRLO0 |
|
22/09/2026 |
219 |
799.00 |
15:42:00 |
CHIX |
00046271447TRLO0 |
|
22/09/2026 |
192 |
799.00 |
15:42:00 |
CHIX |
00046271448TRLO0 |
|
22/09/2026 |
13 |
798.50 |
15:43:00 |
BATE |
00046271468TRLO0 |
|
22/09/2026 |
835 |
798.50 |
15:43:00 |
BATE |
00046271469TRLO0 |
|
22/09/2026 |
16 |
798.50 |
15:43:05 |
BATE |
00046271471TRLO0 |
|
22/09/2026 |
833 |
798.50 |
15:43:05 |
BATE |
00046271472TRLO0 |
|
22/09/2026 |
47 |
798.50 |
15:43:07 |
XLON |
00046271476TRLO0 |
|
22/09/2026 |
154 |
798.50 |
15:43:07 |
CHIX |
00046271477TRLO0 |
|
22/09/2026 |
550 |
798.50 |
15:44:03 |
XLON |
00046271521TRLO0 |
|
22/09/2026 |
553 |
798.50 |
15:44:03 |
BATE |
00046271522TRLO0 |
|
22/09/2026 |
94 |
798.50 |
15:45:45 |
CHIX |
00046271593TRLO0 |
|
22/09/2026 |
553 |
798.50 |
15:45:45 |
XLON |
00046271594TRLO0 |
|
22/09/2026 |
546 |
798.50 |
15:45:45 |
BATE |
00046271595TRLO0 |
|
22/09/2026 |
231 |
799.00 |
15:46:45 |
XLON |
00046271643TRLO0 |
|
22/09/2026 |
286 |
799.00 |
15:46:45 |
XLON |
00046271644TRLO0 |
|
22/09/2026 |
573 |
799.00 |
15:46:45 |
XLON |
00046271645TRLO0 |
|
22/09/2026 |
575 |
798.50 |
15:46:45 |
XLON |
00046271646TRLO0 |
|
22/09/2026 |
562 |
798.50 |
15:46:45 |
BATE |
00046271647TRLO0 |
|
22/09/2026 |
578 |
798.50 |
15:52:08 |
XLON |
00046271837TRLO0 |
|
22/09/2026 |
258 |
798.50 |
15:52:08 |
CHIX |
00046271838TRLO0 |
|
22/09/2026 |
559 |
798.50 |
15:52:08 |
BATE |
00046271839TRLO0 |
|
22/09/2026 |
176 |
798.50 |
15:52:08 |
TRQX |
00046271840TRLO0 |
|
22/09/2026 |
321 |
799.00 |
15:52:18 |
XLON |
00046271855TRLO0 |
|
22/09/2026 |
137 |
799.00 |
15:52:18 |
XLON |
00046271856TRLO0 |
|
22/09/2026 |
302 |
799.00 |
15:52:18 |
XLON |
00046271857TRLO0 |
|
22/09/2026 |
628 |
799.00 |
15:52:18 |
XLON |
00046271858TRLO0 |
|
22/09/2026 |
190 |
799.00 |
15:52:18 |
XLON |
00046271859TRLO0 |
|
22/09/2026 |
1,538 |
798.50 |
15:52:29 |
BATE |
00046271863TRLO0 |
|
22/09/2026 |
1,358 |
798.50 |
15:52:29 |
XLON |
00046271864TRLO0 |
|
22/09/2026 |
95 |
798.50 |
15:52:29 |
CHIX |
00046271865TRLO0 |
|
22/09/2026 |
80 |
799.00 |
15:52:29 |
XLON |
00046271866TRLO0 |
|
22/09/2026 |
649 |
799.00 |
15:52:29 |
XLON |
00046271867TRLO0 |
|
22/09/2026 |
51 |
798.50 |
15:53:00 |
BATE |
00046271896TRLO0 |
|
22/09/2026 |
19 |
798.50 |
15:53:00 |
BATE |
00046271897TRLO0 |
|
22/09/2026 |
250 |
798.50 |
15:53:00 |
BATE |
00046271898TRLO0 |
|
22/09/2026 |
430 |
798.50 |
15:53:00 |
BATE |
00046271899TRLO0 |
|
22/09/2026 |
6 |
798.50 |
15:55:00 |
BATE |
00046271975TRLO0 |
|
22/09/2026 |
22 |
798.50 |
15:55:00 |
BATE |
00046271976TRLO0 |
|
22/09/2026 |
2 |
798.50 |
15:55:00 |
BATE |
00046271978TRLO0 |
|
22/09/2026 |
10 |
798.50 |
15:55:05 |
BATE |
00046271998TRLO0 |
|
22/09/2026 |
17 |
798.50 |
15:55:57 |
BATE |
00046272072TRLO0 |
|
22/09/2026 |
47 |
798.50 |
15:56:00 |
XLON |
00046272073TRLO0 |
|
22/09/2026 |
391 |
798.50 |
15:56:00 |
XLON |
00046272074TRLO0 |
|
22/09/2026 |
52 |
799.00 |
15:56:00 |
XLON |
00046272075TRLO0 |
|
22/09/2026 |
208 |
798.50 |
15:56:02 |
BATE |
00046272077TRLO0 |
|
22/09/2026 |
206 |
799.00 |
15:57:00 |
XLON |
00046272187TRLO0 |
|
22/09/2026 |
177 |
799.00 |
15:58:00 |
XLON |
00046272237TRLO0 |
|
22/09/2026 |
385 |
799.00 |
15:58:00 |
XLON |
00046272238TRLO0 |
|
22/09/2026 |
121 |
799.00 |
15:58:00 |
XLON |
00046272239TRLO0 |
|
22/09/2026 |
83 |
799.00 |
15:59:00 |
XLON |
00046272311TRLO0 |
|
22/09/2026 |
321 |
799.00 |
16:00:00 |
XLON |
00046272378TRLO0 |
|
22/09/2026 |
167 |
799.00 |
16:00:00 |
XLON |
00046272379TRLO0 |
|
22/09/2026 |
226 |
799.00 |
16:00:00 |
XLON |
00046272380TRLO0 |
|
22/09/2026 |
170 |
799.00 |
16:01:00 |
XLON |
00046272411TRLO0 |
|
22/09/2026 |
194 |
799.00 |
16:02:00 |
XLON |
00046272449TRLO0 |
|
22/09/2026 |
604 |
799.00 |
16:02:00 |
XLON |
00046272450TRLO0 |
|
22/09/2026 |
709 |
798.00 |
16:02:58 |
XLON |
00046272497TRLO0 |
|
22/09/2026 |
176 |
798.00 |
16:02:58 |
TRQX |
00046272498TRLO0 |
|
22/09/2026 |
634 |
798.00 |
16:02:58 |
BATE |
00046272496TRLO0 |
|
22/09/2026 |
99 |
798.00 |
16:02:58 |
CHIX |
00046272499TRLO0 |
|
22/09/2026 |
135 |
799.00 |
16:05:27 |
XLON |
00046272733TRLO0 |
|
22/09/2026 |
681 |
799.00 |
16:05:27 |
XLON |
00046272734TRLO0 |
|
22/09/2026 |
107 |
799.00 |
16:05:27 |
XLON |
00046272735TRLO0 |
|
22/09/2026 |
76 |
799.00 |
16:05:27 |
BATE |
00046272736TRLO0 |
|
22/09/2026 |
2 |
799.00 |
16:05:27 |
BATE |
00046272737TRLO0 |
|
22/09/2026 |
210 |
799.00 |
16:05:27 |
BATE |
00046272738TRLO0 |
|
22/09/2026 |
224 |
799.00 |
16:05:27 |
BATE |
00046272739TRLO0 |
|
22/09/2026 |
220 |
799.00 |
16:05:27 |
BATE |
00046272740TRLO0 |
|
22/09/2026 |
99 |
799.00 |
16:05:27 |
BATE |
00046272741TRLO0 |
|
22/09/2026 |
227 |
799.00 |
16:05:27 |
BATE |
00046272742TRLO0 |
|
22/09/2026 |
9 |
799.00 |
16:05:27 |
BATE |
00046272743TRLO0 |
|
22/09/2026 |
16 |
799.00 |
16:05:27 |
BATE |
00046272744TRLO0 |
|
22/09/2026 |
211 |
799.00 |
16:05:27 |
BATE |
00046272745TRLO0 |
|
22/09/2026 |
221 |
799.00 |
16:05:27 |
BATE |
00046272746TRLO0 |
|
22/09/2026 |
518 |
799.00 |
16:05:27 |
CHIX |
00046272747TRLO0 |
|
22/09/2026 |
239 |
799.00 |
16:07:00 |
XLON |
00046272836TRLO0 |
|
22/09/2026 |
230 |
799.00 |
16:07:00 |
XLON |
00046272837TRLO0 |
|
22/09/2026 |
61 |
799.00 |
16:07:00 |
XLON |
00046272838TRLO0 |
|
22/09/2026 |
215 |
799.00 |
16:07:35 |
BATE |
00046272880TRLO0 |
|
22/09/2026 |
231 |
799.00 |
16:07:35 |
CHIX |
00046272881TRLO0 |
|
22/09/2026 |
47 |
799.00 |
16:12:00 |
XLON |
00046273051TRLO0 |
|
22/09/2026 |
78 |
799.00 |
16:12:00 |
XLON |
00046273052TRLO0 |
|
22/09/2026 |
24 |
799.00 |
16:13:19 |
XLON |
00046273117TRLO0 |
|
22/09/2026 |
120 |
799.00 |
16:17:39 |
BATE |
00046273403TRLO0 |
|
22/09/2026 |
199 |
799.50 |
16:17:41 |
CHIX |
00046273406TRLO0 |
|
22/09/2026 |
743 |
799.00 |
16:18:34 |
BATE |
00046273556TRLO0 |
|
22/09/2026 |
119 |
799.00 |
16:18:34 |
CHIX |
00046273557TRLO0 |
|
22/09/2026 |
743 |
799.00 |
16:18:34 |
XLON |
00046273558TRLO0 |
|
22/09/2026 |
10 |
799.50 |
16:18:34 |
CHIX |
00046273559TRLO0 |
|
22/09/2026 |
93 |
799.50 |
16:18:34 |
CHIX |
00046273560TRLO0 |
|
22/09/2026 |
20 |
799.50 |
16:18:34 |
CHIX |
00046273561TRLO0 |
|
22/09/2026 |
285 |
799.50 |
16:18:34 |
XLON |
00046273562TRLO0 |
|
22/09/2026 |
271 |
799.50 |
16:18:34 |
CHIX |
00046273563TRLO0 |
|
22/09/2026 |
230 |
799.50 |
16:18:34 |
XLON |
00046273564TRLO0 |
|
22/09/2026 |
248 |
799.50 |
16:18:34 |
XLON |
00046273565TRLO0 |
|
22/09/2026 |
477 |
799.50 |
16:18:35 |
XLON |
00046273566TRLO0 |
|
22/09/2026 |
26 |
799.50 |
16:18:35 |
BATE |
00046273567TRLO0 |
|
22/09/2026 |
150 |
799.50 |
16:18:35 |
BATE |
00046273568TRLO0 |
|
22/09/2026 |
276 |
799.50 |
16:18:35 |
BATE |
00046273569TRLO0 |
|
22/09/2026 |
743 |
799.50 |
16:18:35 |
XLON |
00046273570TRLO0 |
|
22/09/2026 |
360 |
799.50 |
16:18:35 |
BATE |
00046273571TRLO0 |
|
22/09/2026 |
281 |
799.00 |
16:18:36 |
TRQX |
00046273572TRLO0 |
|
22/09/2026 |
137 |
798.50 |
16:20:00 |
CHIX |
00046273640TRLO0 |
|
22/09/2026 |
743 |
798.50 |
16:20:00 |
XLON |
00046273641TRLO0 |
|
22/09/2026 |
743 |
798.50 |
16:20:00 |
BATE |
00046273642TRLO0 |
|
22/09/2026 |
100 |
799.50 |
16:20:00 |
XLON |
00046273643TRLO0 |
|
22/09/2026 |
211 |
799.50 |
16:20:00 |
XLON |
00046273644TRLO0 |
|
22/09/2026 |
54 |
799.50 |
16:20:04 |
XLON |
00046273648TRLO0 |
|
22/09/2026 |
116 |
799.50 |
16:20:04 |
XLON |
00046273649TRLO0 |
|
22/09/2026 |
67 |
798.50 |
16:20:14 |
BATE |
00046273662TRLO0 |
|
22/09/2026 |
308 |
798.50 |
16:20:17 |
BATE |
00046273665TRLO0 |
|
22/09/2026 |
312 |
798.50 |
16:22:33 |
BATE |
00046273764TRLO0 |
|
22/09/2026 |
325 |
798.50 |
16:25:10 |
BATE |
00046273912TRLO0 |
|
22/09/2026 |
442 |
800.00 |
16:26:05 |
XLON |
00046273965TRLO0 |
|
22/09/2026 |
344 |
800.00 |
16:26:05 |
XLON |
00046273966TRLO0 |
|
22/09/2026 |
243 |
800.00 |
16:26:05 |
XLON |
00046273967TRLO0 |
|
22/09/2026 |
256 |
800.00 |
16:26:05 |
XLON |
00046273968TRLO0 |
|
22/09/2026 |
300 |
800.00 |
16:26:05 |
XLON |
00046273969TRLO0 |
|
22/09/2026 |
3,011 |
800.00 |
16:26:05 |
XLON |
00046273971TRLO0 |
|
22/09/2026 |
84 |
800.00 |
16:26:05 |
BATE |
00046273970TRLO0 |
|
22/09/2026 |
60 |
800.00 |
16:26:05 |
BATE |
00046273972TRLO0 |
|
22/09/2026 |
616 |
800.00 |
16:26:05 |
BATE |
00046273973TRLO0 |
|
22/09/2026 |
214 |
800.00 |
16:26:05 |
BATE |
00046273974TRLO0 |
|
22/09/2026 |
55 |
800.00 |
16:26:05 |
BATE |
00046273975TRLO0 |
|
22/09/2026 |
32 |
800.00 |
16:26:05 |
BATE |
00046273976TRLO0 |
|
22/09/2026 |
276 |
800.00 |
16:26:05 |
BATE |
00046273977TRLO0 |
|
22/09/2026 |
1,862 |
800.00 |
16:26:05 |
BATE |
00046273978TRLO0 |
|
22/09/2026 |
1 |
800.00 |
16:26:06 |
BATE |
00046273979TRLO0 |
|
22/09/2026 |
800 |
800.00 |
16:26:06 |
BATE |
00046273980TRLO0 |
|
22/09/2026 |
587 |
800.00 |
16:26:06 |
BATE |
00046273981TRLO0 |
|
22/09/2026 |
183 |
800.00 |
16:26:06 |
BATE |
00046273982TRLO0 |
|
22/09/2026 |
300 |
800.00 |
16:26:06 |
XLON |
00046273983TRLO0 |
|
22/09/2026 |
389 |
800.00 |
16:26:06 |
XLON |
00046273984TRLO0 |
|
22/09/2026 |
210 |
800.00 |
16:26:06 |
XLON |
00046273985TRLO0 |
|
22/09/2026 |
207 |
800.00 |
16:26:06 |
XLON |
00046273986TRLO0 |
|
22/09/2026 |
195 |
800.00 |
16:26:06 |
XLON |
00046273987TRLO0 |
|
22/09/2026 |
163 |
800.00 |
16:26:06 |
XLON |
00046273988TRLO0 |
|
22/09/2026 |
81 |
800.00 |
16:26:15 |
XLON |
00046274005TRLO0 |
|
22/09/2026 |
85 |
800.00 |
16:26:20 |
XLON |
00046274008TRLO0 |
|
22/09/2026 |
89 |
800.00 |
16:26:25 |
XLON |
00046274042TRLO0 |
|
22/09/2026 |
176 |
800.00 |
16:26:30 |
BATE |
00046274043TRLO0 |
|
22/09/2026 |
45 |
800.00 |
16:26:30 |
XLON |
00046274044TRLO0 |
|
22/09/2026 |
35 |
800.00 |
16:26:30 |
XLON |
00046274045TRLO0 |
|
22/09/2026 |
926 |
799.00 |
16:26:35 |
BATE |
00046274104TRLO0 |
|
22/09/2026 |
976 |
799.00 |
16:26:35 |
XLON |
00046274105TRLO0 |
|
22/09/2026 |
98 |
799.00 |
16:26:35 |
CHIX |
00046274107TRLO0 |
|
22/09/2026 |
47 |
799.50 |
16:26:35 |
XLON |
00046274106TRLO0 |
|
22/09/2026 |
41 |
799.50 |
16:26:35 |
XLON |
00046274108TRLO0 |
|
22/09/2026 |
281 |
799.50 |
16:27:28 |
CHIX |
00046274157TRLO0 |
|
22/09/2026 |
83 |
799.50 |
16:27:28 |
CHIX |
00046274159TRLO0 |
|
22/09/2026 |
178 |
799.50 |
16:27:28 |
CHIX |
00046274160TRLO0 |
|
22/09/2026 |
3 |
799.50 |
16:27:45 |
CHIX |
00046274171TRLO0 |
|
22/09/2026 |
86 |
799.50 |
16:28:35 |
XLON |
00046274215TRLO0 |
|
22/09/2026 |
21 |
799.50 |
16:28:35 |
XLON |
00046274216TRLO0 |
|
22/09/2026 |
285 |
799.50 |
16:28:35 |
XLON |
00046274217TRLO0 |
|
22/09/2026 |
24 |
799.50 |
16:29:48 |
TRQX |
00046274271TRLO0 |
|
22/09/2026 |
36 |
799.50 |
16:29:48 |
BATE |
00046274272TRLO0 |
|
23/09/2026 |
203 |
798.50 |
08:01:49 |
CHIX |
00046275741TRLO0 |
|
23/09/2026 |
513 |
798.50 |
08:01:49 |
BATE |
00046275742TRLO0 |
|
23/09/2026 |
150 |
798.50 |
08:01:49 |
XLON |
00046275743TRLO0 |
|
23/09/2026 |
764 |
798.50 |
08:01:49 |
XLON |
00046275744TRLO0 |
|
23/09/2026 |
245 |
800.00 |
08:13:09 |
CHIX |
00046275968TRLO0 |
|
23/09/2026 |
292 |
800.00 |
08:13:09 |
BATE |
00046275969TRLO0 |
|
23/09/2026 |
177 |
800.00 |
08:13:09 |
XLON |
00046275970TRLO0 |
|
23/09/2026 |
79 |
800.00 |
08:13:48 |
XLON |
00046275981TRLO0 |
|
23/09/2026 |
127 |
800.00 |
08:13:48 |
XLON |
00046275982TRLO0 |
|
23/09/2026 |
78 |
800.00 |
08:14:21 |
XLON |
00046275992TRLO0 |
|
23/09/2026 |
73 |
798.50 |
08:16:35 |
XLON |
00046276038TRLO0 |
|
23/09/2026 |
282 |
798.50 |
08:18:47 |
XLON |
00046276056TRLO0 |
|
23/09/2026 |
56 |
798.00 |
08:22:42 |
XLON |
00046276133TRLO0 |
|
23/09/2026 |
39 |
798.00 |
08:22:42 |
XLON |
00046276134TRLO0 |
|
23/09/2026 |
73 |
797.00 |
08:24:46 |
XLON |
00046276172TRLO0 |
|
23/09/2026 |
172 |
798.50 |
08:31:02 |
XLON |
00046276340TRLO0 |
|
23/09/2026 |
105 |
798.50 |
08:31:02 |
BATE |
00046276341TRLO0 |
|
23/09/2026 |
105 |
798.50 |
08:31:02 |
CHIX |
00046276342TRLO0 |
|
23/09/2026 |
73 |
798.00 |
08:36:40 |
XLON |
00046276750TRLO0 |
|
23/09/2026 |
105 |
800.00 |
09:00:30 |
BATE |
00046277426TRLO0 |
|
23/09/2026 |
27 |
800.00 |
09:00:30 |
XLON |
00046277427TRLO0 |
|
23/09/2026 |
133 |
800.00 |
09:00:30 |
XLON |
00046277428TRLO0 |
|
23/09/2026 |
63 |
800.00 |
09:00:30 |
CHIX |
00046277429TRLO0 |
|
23/09/2026 |
73 |
800.00 |
09:42:04 |
BATE |
00046279790TRLO0 |
|
23/09/2026 |
73 |
800.00 |
09:44:04 |
BATE |
00046279827TRLO0 |
|
23/09/2026 |
153 |
800.00 |
09:46:27 |
XLON |
00046279889TRLO0 |
|
23/09/2026 |
37 |
800.00 |
09:46:27 |
BATE |
00046279890TRLO0 |
|
23/09/2026 |
42 |
800.00 |
09:46:27 |
CHIX |
00046279891TRLO0 |
|
23/09/2026 |
152 |
799.00 |
09:51:00 |
XLON |
00046280170TRLO0 |
|
23/09/2026 |
105 |
799.00 |
09:51:00 |
CHIX |
00046280171TRLO0 |
|
23/09/2026 |
110 |
799.00 |
09:51:00 |
BATE |
00046280172TRLO0 |
|
23/09/2026 |
174 |
800.00 |
09:51:00 |
CHIX |
00046280173TRLO0 |
|
23/09/2026 |
108 |
800.00 |
09:51:00 |
CHIX |
00046280174TRLO0 |
|
23/09/2026 |
25 |
800.00 |
09:51:00 |
CHIX |
00046280175TRLO0 |
|
23/09/2026 |
61 |
799.00 |
09:51:38 |
XLON |
00046280176TRLO0 |
|
23/09/2026 |
34 |
799.00 |
09:51:38 |
XLON |
00046280177TRLO0 |
|
23/09/2026 |
29 |
799.00 |
09:51:39 |
XLON |
00046280178TRLO0 |
|
23/09/2026 |
223 |
799.00 |
09:51:39 |
XLON |
00046280179TRLO0 |
|
23/09/2026 |
249 |
799.00 |
09:51:39 |
XLON |
00046280180TRLO0 |
|
23/09/2026 |
75 |
799.00 |
09:51:39 |
BATE |
00046280181TRLO0 |
|
23/09/2026 |
424 |
799.00 |
09:51:39 |
BATE |
00046280182TRLO0 |
|
23/09/2026 |
116 |
798.00 |
09:53:52 |
CHIX |
00046280215TRLO0 |
|
23/09/2026 |
73 |
798.00 |
09:56:41 |
XLON |
00046280264TRLO0 |
|
23/09/2026 |
156 |
799.00 |
10:01:03 |
XLON |
00046280825TRLO0 |
|
23/09/2026 |
275 |
799.00 |
10:01:03 |
CHIX |
00046280826TRLO0 |
|
23/09/2026 |
112 |
799.00 |
10:01:03 |
BATE |
00046280827TRLO0 |
|
23/09/2026 |
73 |
797.50 |
10:04:55 |
BATE |
00046281526TRLO0 |
|
23/09/2026 |
291 |
797.50 |
10:04:55 |
CHIX |
00046281527TRLO0 |
|
23/09/2026 |
40 |
797.50 |
10:04:55 |
BATE |
00046281528TRLO0 |
|
23/09/2026 |
156 |
797.50 |
10:04:55 |
XLON |
00046281529TRLO0 |
|
23/09/2026 |
134 |
798.50 |
10:04:55 |
XLON |
00046281530TRLO0 |
|
23/09/2026 |
58 |
798.50 |
10:04:55 |
XLON |
00046281531TRLO0 |
|
23/09/2026 |
69 |
798.50 |
10:04:55 |
XLON |
00046281532TRLO0 |
|
23/09/2026 |
100 |
798.50 |
10:05:22 |
XLON |
00046281635TRLO0 |
|
23/09/2026 |
64 |
798.50 |
10:05:22 |
XLON |
00046281636TRLO0 |
|
23/09/2026 |
41 |
798.50 |
10:05:23 |
XLON |
00046281637TRLO0 |
|
23/09/2026 |
83 |
798.50 |
10:05:23 |
XLON |
00046281638TRLO0 |
|
23/09/2026 |
68 |
798.50 |
10:05:48 |
XLON |
00046281681TRLO0 |
|
23/09/2026 |
288 |
798.50 |
10:05:48 |
XLON |
00046281682TRLO0 |
|
23/09/2026 |
71 |
798.50 |
10:05:53 |
XLON |
00046281703TRLO0 |
|
23/09/2026 |
292 |
798.50 |
10:05:53 |
XLON |
00046281704TRLO0 |
|
23/09/2026 |
160 |
797.50 |
10:12:45 |
XLON |
00046282729TRLO0 |
|
23/09/2026 |
249 |
797.50 |
10:12:45 |
CHIX |
00046282730TRLO0 |
|
23/09/2026 |
114 |
797.50 |
10:12:45 |
BATE |
00046282731TRLO0 |
|
23/09/2026 |
129 |
798.50 |
10:12:45 |
CHIX |
00046282732TRLO0 |
|
23/09/2026 |
139 |
798.50 |
10:12:45 |
BATE |
00046282733TRLO0 |
|
23/09/2026 |
342 |
798.50 |
10:12:45 |
BATE |
00046282734TRLO0 |
|
23/09/2026 |
100 |
798.50 |
10:14:05 |
BATE |
00046282854TRLO0 |
|
23/09/2026 |
136 |
798.50 |
10:14:05 |
BATE |
00046282855TRLO0 |
|
23/09/2026 |
100 |
798.50 |
10:14:20 |
BATE |
00046282863TRLO0 |
|
23/09/2026 |
54 |
798.50 |
10:14:20 |
BATE |
00046282864TRLO0 |
|
23/09/2026 |
44 |
798.50 |
10:14:41 |
BATE |
00046282881TRLO0 |
|
23/09/2026 |
70 |
798.50 |
10:14:41 |
BATE |
00046282882TRLO0 |
|
23/09/2026 |
30 |
797.50 |
10:14:41 |
XLON |
00046282883TRLO0 |
|
23/09/2026 |
1 |
796.50 |
10:16:58 |
CHIX |
00046283047TRLO0 |
|
23/09/2026 |
117 |
796.50 |
10:17:16 |
CHIX |
00046283060TRLO0 |
|
23/09/2026 |
264 |
798.50 |
10:23:39 |
BATE |
00046283520TRLO0 |
|
23/09/2026 |
395 |
798.50 |
10:23:39 |
BATE |
00046283521TRLO0 |
|
23/09/2026 |
100 |
797.50 |
10:23:44 |
BATE |
00046283527TRLO0 |
|
23/09/2026 |
26 |
798.50 |
10:27:25 |
CHIX |
00046283921TRLO0 |
|
23/09/2026 |
52 |
798.50 |
10:27:25 |
CHIX |
00046283922TRLO0 |
|
23/09/2026 |
21 |
798.50 |
10:30:07 |
CHIX |
00046284523TRLO0 |
|
23/09/2026 |
61 |
798.50 |
10:30:07 |
CHIX |
00046284524TRLO0 |
|
23/09/2026 |
313 |
798.50 |
10:30:07 |
CHIX |
00046284525TRLO0 |
|
23/09/2026 |
39 |
797.50 |
10:32:48 |
XLON |
00046284681TRLO0 |
|
23/09/2026 |
124 |
797.50 |
10:33:25 |
XLON |
00046284777TRLO0 |
|
23/09/2026 |
161 |
797.50 |
10:33:25 |
CHIX |
00046284778TRLO0 |
|
23/09/2026 |
53 |
797.50 |
10:33:25 |
CHIX |
00046284783TRLO0 |
|
23/09/2026 |
116 |
797.50 |
10:33:25 |
BATE |
00046284784TRLO0 |
|
23/09/2026 |
73 |
797.50 |
10:35:09 |
XLON |
00046284971TRLO0 |
|
23/09/2026 |
164 |
798.00 |
10:41:04 |
XLON |
00046285275TRLO0 |
|
23/09/2026 |
198 |
798.00 |
10:41:04 |
CHIX |
00046285276TRLO0 |
|
23/09/2026 |
119 |
798.00 |
10:41:04 |
BATE |
00046285277TRLO0 |
|
23/09/2026 |
166 |
797.50 |
10:51:11 |
XLON |
00046285711TRLO0 |
|
23/09/2026 |
105 |
797.50 |
10:51:11 |
CHIX |
00046285712TRLO0 |
|
23/09/2026 |
119 |
797.50 |
10:51:11 |
BATE |
00046285713TRLO0 |
|
23/09/2026 |
122 |
796.50 |
10:58:30 |
XLON |
00046285889TRLO0 |
|
23/09/2026 |
78 |
796.50 |
10:58:30 |
BATE |
00046285890TRLO0 |
|
23/09/2026 |
44 |
796.50 |
10:58:30 |
XLON |
00046285891TRLO0 |
|
23/09/2026 |
11 |
796.50 |
11:01:06 |
BATE |
00046285921TRLO0 |
|
23/09/2026 |
105 |
796.50 |
11:01:06 |
CHIX |
00046285922TRLO0 |
|
23/09/2026 |
80 |
797.50 |
11:01:06 |
XLON |
00046285923TRLO0 |
|
23/09/2026 |
110 |
797.50 |
11:01:06 |
XLON |
00046285924TRLO0 |
|
23/09/2026 |
179 |
798.00 |
11:01:06 |
CHIX |
00046285925TRLO0 |
|
23/09/2026 |
73 |
797.50 |
11:01:14 |
BATE |
00046285935TRLO0 |
|
23/09/2026 |
129 |
799.00 |
11:24:08 |
BATE |
00046286468TRLO0 |
|
23/09/2026 |
169 |
799.00 |
11:24:08 |
XLON |
00046286469TRLO0 |
|
23/09/2026 |
258 |
799.00 |
11:24:08 |
CHIX |
00046286470TRLO0 |
|
23/09/2026 |
119 |
798.00 |
11:31:09 |
CHIX |
00046286810TRLO0 |
|
23/09/2026 |
135 |
798.00 |
11:31:09 |
BATE |
00046286811TRLO0 |
|
23/09/2026 |
170 |
798.00 |
11:31:09 |
XLON |
00046286812TRLO0 |
|
23/09/2026 |
138 |
798.00 |
11:31:09 |
BATE |
00046286813TRLO0 |
|
23/09/2026 |
171 |
798.00 |
11:31:09 |
XLON |
00046286814TRLO0 |
|
23/09/2026 |
127 |
798.00 |
11:35:51 |
CHIX |
00046286978TRLO0 |
|
23/09/2026 |
118 |
798.00 |
11:42:19 |
BATE |
00046287213TRLO0 |
|
23/09/2026 |
1 |
798.00 |
11:43:35 |
CHIX |
00046287242TRLO0 |
|
23/09/2026 |
110 |
798.00 |
11:49:41 |
BATE |
00046287412TRLO0 |
|
23/09/2026 |
1 |
798.00 |
11:53:03 |
BATE |
00046287493TRLO0 |
|
23/09/2026 |
146 |
798.00 |
11:53:08 |
BATE |
00046287510TRLO0 |
|
23/09/2026 |
94 |
798.00 |
11:53:08 |
CHIX |
00046287511TRLO0 |
|
23/09/2026 |
11 |
798.00 |
11:53:08 |
CHIX |
00046287513TRLO0 |
|
23/09/2026 |
12 |
798.00 |
11:53:08 |
XLON |
00046287512TRLO0 |
|
23/09/2026 |
73 |
798.50 |
11:53:10 |
BATE |
00046287514TRLO0 |
|
23/09/2026 |
242 |
798.50 |
11:53:36 |
CHIX |
00046287518TRLO0 |
|
23/09/2026 |
76 |
798.50 |
11:53:36 |
BATE |
00046287519TRLO0 |
|
23/09/2026 |
127 |
798.00 |
11:57:56 |
CHIX |
00046287570TRLO0 |
|
23/09/2026 |
36 |
798.00 |
11:59:44 |
XLON |
00046287592TRLO0 |
|
23/09/2026 |
118 |
798.00 |
11:59:44 |
CHIX |
00046287593TRLO0 |
|
23/09/2026 |
148 |
798.00 |
11:59:44 |
BATE |
00046287594TRLO0 |
|
23/09/2026 |
114 |
798.00 |
11:59:57 |
BATE |
00046287596TRLO0 |
|
23/09/2026 |
144 |
798.00 |
11:59:57 |
XLON |
00046287597TRLO0 |
|
23/09/2026 |
181 |
798.00 |
12:04:49 |
XLON |
00046287781TRLO0 |
|
23/09/2026 |
98 |
798.00 |
12:04:49 |
CHIX |
00046287782TRLO0 |
|
23/09/2026 |
112 |
798.00 |
12:04:49 |
BATE |
00046287783TRLO0 |
|
23/09/2026 |
2 |
798.50 |
12:04:49 |
BATE |
00046287784TRLO0 |
|
23/09/2026 |
436 |
798.50 |
12:04:49 |
BATE |
00046287785TRLO0 |
|
23/09/2026 |
181 |
797.50 |
12:04:50 |
XLON |
00046287786TRLO0 |
|
23/09/2026 |
109 |
797.50 |
12:04:50 |
BATE |
00046287787TRLO0 |
|
23/09/2026 |
216 |
798.00 |
12:04:50 |
XLON |
00046287788TRLO0 |
|
23/09/2026 |
47 |
798.00 |
12:04:50 |
XLON |
00046287789TRLO0 |
|
23/09/2026 |
91 |
798.00 |
12:04:50 |
XLON |
00046287790TRLO0 |
|
23/09/2026 |
155 |
798.00 |
12:04:50 |
XLON |
00046287791TRLO0 |
|
23/09/2026 |
1 |
797.00 |
12:09:52 |
BATE |
00046287884TRLO0 |
|
23/09/2026 |
40 |
797.00 |
12:13:35 |
BATE |
00046288091TRLO0 |
|
23/09/2026 |
87 |
797.00 |
12:13:35 |
CHIX |
00046288092TRLO0 |
|
23/09/2026 |
56 |
797.50 |
12:13:35 |
XLON |
00046288093TRLO0 |
|
23/09/2026 |
35 |
797.50 |
12:13:35 |
XLON |
00046288094TRLO0 |
|
23/09/2026 |
186 |
797.00 |
12:14:46 |
XLON |
00046288141TRLO0 |
|
23/09/2026 |
109 |
797.00 |
12:14:46 |
BATE |
00046288142TRLO0 |
|
23/09/2026 |
8 |
796.50 |
12:19:08 |
BATE |
00046288287TRLO0 |
|
23/09/2026 |
120 |
796.50 |
12:21:16 |
BATE |
00046288331TRLO0 |
|
23/09/2026 |
186 |
796.50 |
12:23:19 |
XLON |
00046288445TRLO0 |
|
23/09/2026 |
158 |
796.50 |
12:23:19 |
BATE |
00046288446TRLO0 |
|
23/09/2026 |
164 |
796.50 |
12:23:19 |
CHIX |
00046288447TRLO0 |
|
23/09/2026 |
9 |
796.50 |
12:23:19 |
CHIX |
00046288448TRLO0 |
|
23/09/2026 |
145 |
796.00 |
12:33:36 |
BATE |
00046288864TRLO0 |
|
23/09/2026 |
12 |
796.00 |
12:40:43 |
CHIX |
00046289043TRLO0 |
|
23/09/2026 |
252 |
796.00 |
12:43:11 |
CHIX |
00046289111TRLO0 |
|
23/09/2026 |
67 |
796.00 |
12:47:34 |
BATE |
00046289204TRLO0 |
|
23/09/2026 |
176 |
796.00 |
13:02:31 |
BATE |
00046289718TRLO0 |
|
23/09/2026 |
121 |
796.00 |
13:04:53 |
BATE |
00046289777TRLO0 |
|
23/09/2026 |
105 |
796.00 |
13:04:53 |
CHIX |
00046289778TRLO0 |
|
23/09/2026 |
191 |
796.00 |
13:04:53 |
XLON |
00046289779TRLO0 |
|
23/09/2026 |
66 |
796.00 |
13:04:53 |
BATE |
00046289780TRLO0 |
|
23/09/2026 |
50 |
796.50 |
13:04:53 |
XLON |
00046289781TRLO0 |
|
23/09/2026 |
82 |
797.00 |
13:04:53 |
XLON |
00046289782TRLO0 |
|
23/09/2026 |
8 |
797.00 |
13:04:53 |
XLON |
00046289783TRLO0 |
|
23/09/2026 |
219 |
797.00 |
13:04:57 |
BATE |
00046289786TRLO0 |
|
23/09/2026 |
45 |
797.00 |
13:05:13 |
XLON |
00046289791TRLO0 |
|
23/09/2026 |
294 |
797.00 |
13:05:33 |
CHIX |
00046289803TRLO0 |
|
23/09/2026 |
200 |
797.00 |
13:05:33 |
XLON |
00046289804TRLO0 |
|
23/09/2026 |
188 |
797.00 |
13:05:33 |
BATE |
00046289805TRLO0 |
|
23/09/2026 |
1 |
796.00 |
13:17:43 |
BATE |
00046290236TRLO0 |
|
23/09/2026 |
186 |
796.00 |
13:23:53 |
BATE |
00046290343TRLO0 |
|
23/09/2026 |
36 |
796.00 |
13:23:53 |
XLON |
00046290344TRLO0 |
|
23/09/2026 |
170 |
796.00 |
13:23:53 |
XLON |
00046290345TRLO0 |
|
23/09/2026 |
49 |
796.00 |
13:23:53 |
CHIX |
00046290346TRLO0 |
|
23/09/2026 |
208 |
796.00 |
13:23:53 |
CHIX |
00046290347TRLO0 |
|
23/09/2026 |
11 |
796.50 |
13:27:44 |
XLON |
00046290390TRLO0 |
|
23/09/2026 |
97 |
796.50 |
13:31:55 |
CHIX |
00046290719TRLO0 |
|
23/09/2026 |
216 |
796.50 |
13:31:55 |
XLON |
00046290720TRLO0 |
|
23/09/2026 |
4,829 |
796.50 |
13:31:55 |
BATE |
00046290721TRLO0 |
|
23/09/2026 |
4 |
797.00 |
13:31:55 |
BATE |
00046290722TRLO0 |
|
23/09/2026 |
190 |
797.00 |
13:31:55 |
BATE |
00046290723TRLO0 |
|
23/09/2026 |
139 |
797.00 |
13:31:55 |
BATE |
00046290724TRLO0 |
|
23/09/2026 |
810 |
797.00 |
13:31:55 |
BATE |
00046290725TRLO0 |
|
23/09/2026 |
10 |
796.50 |
13:31:55 |
XLON |
00046290726TRLO0 |
|
23/09/2026 |
9 |
796.50 |
13:31:55 |
XLON |
00046290727TRLO0 |
|
23/09/2026 |
235 |
796.50 |
13:31:56 |
XLON |
00046290728TRLO0 |
|
23/09/2026 |
235 |
796.50 |
13:31:56 |
XLON |
00046290729TRLO0 |
|
23/09/2026 |
180 |
796.50 |
13:31:56 |
BATE |
00046290730TRLO0 |
|
23/09/2026 |
57 |
796.00 |
13:34:25 |
XLON |
00046290849TRLO0 |
|
23/09/2026 |
179 |
796.00 |
13:34:25 |
BATE |
00046290850TRLO0 |
|
23/09/2026 |
143 |
796.00 |
13:34:25 |
CHIX |
00046290851TRLO0 |
|
23/09/2026 |
59 |
796.00 |
13:34:25 |
XLON |
00046290852TRLO0 |
|
23/09/2026 |
119 |
796.00 |
13:34:25 |
XLON |
00046290853TRLO0 |
|
23/09/2026 |
8 |
796.50 |
13:34:25 |
BATE |
00046290854TRLO0 |
|
23/09/2026 |
30 |
796.50 |
13:34:25 |
BATE |
00046290855TRLO0 |
|
23/09/2026 |
42 |
796.50 |
13:34:25 |
BATE |
00046290856TRLO0 |
|
23/09/2026 |
725 |
796.50 |
13:34:25 |
BATE |
00046290857TRLO0 |
|
23/09/2026 |
11 |
796.00 |
13:34:25 |
XLON |
00046290858TRLO0 |
|
23/09/2026 |
240 |
796.00 |
13:34:25 |
XLON |
00046290859TRLO0 |
|
23/09/2026 |
241 |
796.00 |
13:34:53 |
XLON |
00046290868TRLO0 |
|
23/09/2026 |
105 |
798.00 |
14:03:08 |
CHIX |
00046291599TRLO0 |
|
23/09/2026 |
194 |
798.00 |
14:03:08 |
BATE |
00046291600TRLO0 |
|
23/09/2026 |
254 |
798.00 |
14:03:08 |
XLON |
00046291601TRLO0 |
|
23/09/2026 |
100 |
799.00 |
14:03:08 |
XLON |
00046291602TRLO0 |
|
23/09/2026 |
238 |
799.00 |
14:03:08 |
XLON |
00046291603TRLO0 |
|
23/09/2026 |
50 |
799.00 |
14:03:08 |
XLON |
00046291604TRLO0 |
|
23/09/2026 |
88 |
799.00 |
14:03:08 |
XLON |
00046291605TRLO0 |
|
23/09/2026 |
83 |
799.00 |
14:03:08 |
XLON |
00046291606TRLO0 |
|
23/09/2026 |
168 |
799.00 |
14:03:08 |
XLON |
00046291607TRLO0 |
|
23/09/2026 |
315 |
799.00 |
14:03:08 |
XLON |
00046291608TRLO0 |
|
23/09/2026 |
25 |
799.00 |
14:03:08 |
XLON |
00046291609TRLO0 |
|
23/09/2026 |
675 |
799.00 |
14:03:08 |
XLON |
00046291610TRLO0 |
|
23/09/2026 |
143 |
799.00 |
14:03:16 |
XLON |
00046291631TRLO0 |
|
23/09/2026 |
710 |
799.00 |
14:03:16 |
XLON |
00046291632TRLO0 |
|
23/09/2026 |
275 |
798.00 |
14:06:15 |
XLON |
00046291869TRLO0 |
|
23/09/2026 |
105 |
798.00 |
14:06:15 |
CHIX |
00046291870TRLO0 |
|
23/09/2026 |
210 |
798.00 |
14:06:15 |
BATE |
00046291871TRLO0 |
|
23/09/2026 |
120 |
797.00 |
14:10:44 |
BATE |
00046292324TRLO0 |
|
23/09/2026 |
93 |
797.00 |
14:10:44 |
BATE |
00046292325TRLO0 |
|
23/09/2026 |
279 |
797.00 |
14:10:44 |
XLON |
00046292326TRLO0 |
|
23/09/2026 |
105 |
797.00 |
14:10:44 |
CHIX |
00046292327TRLO0 |
|
23/09/2026 |
201 |
798.00 |
14:10:44 |
CHIX |
00046292328TRLO0 |
|
23/09/2026 |
144 |
798.00 |
14:10:44 |
CHIX |
00046292329TRLO0 |
|
23/09/2026 |
64 |
798.00 |
14:10:44 |
CHIX |
00046292330TRLO0 |
|
23/09/2026 |
1 |
796.50 |
14:10:46 |
BATE |
00046292334TRLO0 |
|
23/09/2026 |
4 |
796.50 |
14:13:10 |
XLON |
00046292479TRLO0 |
|
23/09/2026 |
217 |
796.50 |
14:13:10 |
BATE |
00046292480TRLO0 |
|
23/09/2026 |
102 |
796.50 |
14:13:10 |
XLON |
00046292481TRLO0 |
|
23/09/2026 |
180 |
796.50 |
14:13:10 |
XLON |
00046292482TRLO0 |
|
23/09/2026 |
6 |
796.50 |
14:21:43 |
CHIX |
00046292811TRLO0 |
|
23/09/2026 |
1 |
797.50 |
14:36:09 |
BATE |
00046296785TRLO0 |
|
23/09/2026 |
105 |
797.50 |
14:41:46 |
CHIX |
00046298601TRLO0 |
|
23/09/2026 |
264 |
797.50 |
14:41:46 |
XLON |
00046298602TRLO0 |
|
23/09/2026 |
239 |
797.50 |
14:41:46 |
BATE |
00046298603TRLO0 |
|
23/09/2026 |
5 |
798.00 |
14:41:46 |
BATE |
00046298604TRLO0 |
|
23/09/2026 |
211 |
798.00 |
14:41:46 |
BATE |
00046298605TRLO0 |
|
23/09/2026 |
50 |
798.00 |
14:41:46 |
BATE |
00046298606TRLO0 |
|
23/09/2026 |
95 |
798.00 |
14:41:46 |
BATE |
00046298607TRLO0 |
|
23/09/2026 |
98 |
798.00 |
14:41:46 |
XLON |
00046298608TRLO0 |
|
23/09/2026 |
108 |
798.00 |
14:41:46 |
XLON |
00046298609TRLO0 |
|
23/09/2026 |
301 |
798.00 |
14:41:46 |
XLON |
00046298610TRLO0 |
|
23/09/2026 |
100 |
798.00 |
14:42:00 |
XLON |
00046298681TRLO0 |
|
23/09/2026 |
1,033 |
798.00 |
14:42:00 |
XLON |
00046298682TRLO0 |
|
23/09/2026 |
129 |
798.00 |
14:43:47 |
XLON |
00046298891TRLO0 |
|
23/09/2026 |
1,397 |
798.00 |
14:43:47 |
XLON |
00046298895TRLO0 |
|
23/09/2026 |
70 |
798.00 |
14:43:47 |
CHIX |
00046298890TRLO0 |
|
23/09/2026 |
896 |
798.00 |
14:43:47 |
CHIX |
00046298892TRLO0 |
|
23/09/2026 |
10 |
798.00 |
14:43:47 |
BATE |
00046298893TRLO0 |
|
23/09/2026 |
93 |
798.00 |
14:43:47 |
CHIX |
00046298894TRLO0 |
|
23/09/2026 |
2 |
798.00 |
14:43:47 |
BATE |
00046298896TRLO0 |
|
23/09/2026 |
143 |
798.00 |
14:43:47 |
CHIX |
00046298897TRLO0 |
|
23/09/2026 |
7 |
798.00 |
14:43:47 |
BATE |
00046298898TRLO0 |
|
23/09/2026 |
6 |
798.00 |
14:43:47 |
BATE |
00046298899TRLO0 |
|
23/09/2026 |
56 |
798.00 |
14:43:47 |
BATE |
00046298900TRLO0 |
|
23/09/2026 |
1,382 |
798.00 |
14:43:47 |
BATE |
00046298901TRLO0 |
|
23/09/2026 |
150 |
798.00 |
14:43:47 |
BATE |
00046298902TRLO0 |
|
23/09/2026 |
28 |
798.00 |
14:43:47 |
XLON |
00046298903TRLO0 |
|
23/09/2026 |
236 |
798.00 |
14:43:47 |
XLON |
00046298904TRLO0 |
|
23/09/2026 |
122 |
798.00 |
14:43:47 |
XLON |
00046298906TRLO0 |
|
23/09/2026 |
218 |
798.00 |
14:43:47 |
XLON |
00046298907TRLO0 |
|
23/09/2026 |
126 |
797.00 |
14:44:11 |
CHIX |
00046298953TRLO0 |
|
23/09/2026 |
252 |
798.00 |
14:44:11 |
XLON |
00046298954TRLO0 |
|
23/09/2026 |
150 |
798.00 |
14:44:11 |
XLON |
00046298955TRLO0 |
|
23/09/2026 |
248 |
797.00 |
14:45:09 |
CHIX |
00046299038TRLO0 |
|
23/09/2026 |
219 |
798.00 |
14:45:09 |
XLON |
00046299039TRLO0 |
|
23/09/2026 |
10 |
798.00 |
14:45:10 |
BATE |
00046299040TRLO0 |
|
23/09/2026 |
292 |
797.00 |
14:47:20 |
BATE |
00046299220TRLO0 |
|
23/09/2026 |
116 |
797.00 |
14:47:20 |
CHIX |
00046299221TRLO0 |
|
23/09/2026 |
305 |
797.00 |
14:47:20 |
XLON |
00046299222TRLO0 |
|
23/09/2026 |
295 |
796.50 |
14:47:24 |
BATE |
00046299229TRLO0 |
|
23/09/2026 |
304 |
796.50 |
14:47:24 |
XLON |
00046299230TRLO0 |
|
23/09/2026 |
22 |
796.50 |
14:48:23 |
XLON |
00046299255TRLO0 |
|
23/09/2026 |
44 |
796.50 |
14:48:23 |
XLON |
00046299256TRLO0 |
|
23/09/2026 |
169 |
796.50 |
14:48:23 |
XLON |
00046299257TRLO0 |
|
23/09/2026 |
63 |
796.50 |
14:48:23 |
BATE |
00046299258TRLO0 |
|
23/09/2026 |
291 |
796.50 |
14:48:23 |
BATE |
00046299259TRLO0 |
|
23/09/2026 |
12 |
796.50 |
14:48:25 |
BATE |
00046299262TRLO0 |
|
23/09/2026 |
8 |
796.50 |
14:48:25 |
BATE |
00046299263TRLO0 |
|
23/09/2026 |
204 |
796.50 |
14:48:25 |
BATE |
00046299264TRLO0 |
|
23/09/2026 |
209 |
796.50 |
14:48:25 |
XLON |
00046299265TRLO0 |
|
23/09/2026 |
45 |
796.50 |
14:48:25 |
XLON |
00046299269TRLO0 |
|
23/09/2026 |
43 |
796.50 |
14:48:25 |
XLON |
00046299272TRLO0 |
|
23/09/2026 |
219 |
796.50 |
14:49:21 |
BATE |
00046299315TRLO0 |
|
23/09/2026 |
92 |
796.50 |
14:49:21 |
BATE |
00046299316TRLO0 |
|
23/09/2026 |
92 |
796.50 |
14:49:21 |
BATE |
00046299317TRLO0 |
|
23/09/2026 |
100 |
796.00 |
14:49:26 |
BATE |
00046299323TRLO0 |
|
23/09/2026 |
308 |
796.00 |
14:54:56 |
XLON |
00046300839TRLO0 |
|
23/09/2026 |
286 |
796.00 |
14:54:56 |
BATE |
00046300840TRLO0 |
|
23/09/2026 |
242 |
796.00 |
14:54:56 |
CHIX |
00046300841TRLO0 |
|
23/09/2026 |
230 |
795.00 |
14:58:35 |
CHIX |
00046301314TRLO0 |
|
23/09/2026 |
307 |
795.00 |
14:58:35 |
XLON |
00046301315TRLO0 |
|
23/09/2026 |
300 |
795.00 |
14:58:35 |
BATE |
00046301316TRLO0 |
|
23/09/2026 |
229 |
796.00 |
14:58:35 |
XLON |
00046301317TRLO0 |
|
23/09/2026 |
6 |
796.00 |
14:58:35 |
XLON |
00046301318TRLO0 |
|
23/09/2026 |
135 |
796.00 |
14:58:35 |
BATE |
00046301319TRLO0 |
|
23/09/2026 |
139 |
796.00 |
14:58:35 |
BATE |
00046301320TRLO0 |
|
23/09/2026 |
51 |
796.00 |
14:58:35 |
BATE |
00046301321TRLO0 |
|
23/09/2026 |
54 |
796.00 |
14:58:35 |
BATE |
00046301322TRLO0 |
|
23/09/2026 |
62 |
796.00 |
14:58:35 |
BATE |
00046301323TRLO0 |
|
23/09/2026 |
46 |
796.00 |
14:58:35 |
BATE |
00046301324TRLO0 |
|
23/09/2026 |
73 |
796.00 |
14:58:35 |
BATE |
00046301325TRLO0 |
|
23/09/2026 |
64 |
796.00 |
14:58:35 |
XLON |
00046301326TRLO0 |
|
23/09/2026 |
329 |
796.00 |
14:58:35 |
XLON |
00046301327TRLO0 |
|
23/09/2026 |
314 |
796.00 |
14:58:40 |
XLON |
00046301332TRLO0 |
|
23/09/2026 |
106 |
796.00 |
14:58:40 |
CHIX |
00046301333TRLO0 |
|
23/09/2026 |
302 |
796.00 |
14:58:40 |
BATE |
00046301334TRLO0 |
|
23/09/2026 |
58 |
796.50 |
15:00:47 |
BATE |
00046301511TRLO0 |
|
23/09/2026 |
153 |
796.50 |
15:00:47 |
BATE |
00046301512TRLO0 |
|
23/09/2026 |
103 |
795.50 |
15:02:45 |
CHIX |
00046301649TRLO0 |
|
23/09/2026 |
326 |
795.50 |
15:02:45 |
BATE |
00046301650TRLO0 |
|
23/09/2026 |
344 |
795.50 |
15:02:45 |
XLON |
00046301651TRLO0 |
|
23/09/2026 |
105 |
795.50 |
15:11:11 |
CHIX |
00046302265TRLO0 |
|
23/09/2026 |
341 |
795.50 |
15:11:11 |
BATE |
00046302266TRLO0 |
|
23/09/2026 |
341 |
795.50 |
15:11:11 |
XLON |
00046302267TRLO0 |
|
23/09/2026 |
190 |
796.00 |
15:11:11 |
CHIX |
00046302268TRLO0 |
|
23/09/2026 |
181 |
796.00 |
15:11:11 |
CHIX |
00046302269TRLO0 |
|
23/09/2026 |
346 |
795.00 |
15:11:44 |
XLON |
00046302296TRLO0 |
|
23/09/2026 |
129 |
795.00 |
15:11:44 |
BATE |
00046302297TRLO0 |
|
23/09/2026 |
215 |
795.00 |
15:11:44 |
BATE |
00046302298TRLO0 |
|
23/09/2026 |
42 |
795.00 |
15:11:55 |
XLON |
00046302303TRLO0 |
|
23/09/2026 |
78 |
795.00 |
15:12:34 |
BATE |
00046302370TRLO0 |
|
23/09/2026 |
314 |
795.00 |
15:21:34 |
XLON |
00046303019TRLO0 |
|
23/09/2026 |
105 |
795.00 |
15:21:34 |
CHIX |
00046303020TRLO0 |
|
23/09/2026 |
314 |
795.00 |
15:21:34 |
BATE |
00046303021TRLO0 |
|
23/09/2026 |
67 |
795.50 |
15:21:34 |
BATE |
00046303022TRLO0 |
|
23/09/2026 |
146 |
795.50 |
15:21:34 |
BATE |
00046303023TRLO0 |
|
23/09/2026 |
65 |
795.00 |
15:21:34 |
XLON |
00046303024TRLO0 |
|
23/09/2026 |
319 |
795.00 |
15:24:20 |
XLON |
00046303115TRLO0 |
|
23/09/2026 |
100 |
795.00 |
15:25:17 |
BATE |
00046303137TRLO0 |
|
23/09/2026 |
54 |
795.00 |
15:25:36 |
BATE |
00046303144TRLO0 |
|
23/09/2026 |
321 |
795.00 |
15:25:36 |
XLON |
00046303145TRLO0 |
|
23/09/2026 |
105 |
795.00 |
15:25:36 |
CHIX |
00046303146TRLO0 |
|
23/09/2026 |
271 |
795.00 |
15:25:36 |
BATE |
00046303147TRLO0 |
|
23/09/2026 |
156 |
795.50 |
15:25:36 |
CHIX |
00046303148TRLO0 |
|
23/09/2026 |
47 |
795.50 |
15:25:36 |
CHIX |
00046303149TRLO0 |
|
23/09/2026 |
325 |
795.00 |
15:27:20 |
XLON |
00046303204TRLO0 |
|
23/09/2026 |
325 |
795.00 |
15:27:20 |
BATE |
00046303205TRLO0 |
|
23/09/2026 |
239 |
795.00 |
15:27:20 |
CHIX |
00046303206TRLO0 |
|
23/09/2026 |
335 |
795.00 |
15:27:20 |
XLON |
00046303208TRLO0 |
|
23/09/2026 |
335 |
795.00 |
15:27:20 |
BATE |
00046303209TRLO0 |
|
23/09/2026 |
48 |
795.00 |
15:27:29 |
XLON |
00046303214TRLO0 |
|
23/09/2026 |
166 |
795.00 |
15:27:29 |
XLON |
00046303215TRLO0 |
|
23/09/2026 |
466 |
795.50 |
15:32:37 |
XLON |
00046303363TRLO0 |
|
23/09/2026 |
100 |
795.50 |
15:33:49 |
BATE |
00046303397TRLO0 |
|
23/09/2026 |
249 |
795.50 |
15:33:49 |
CHIX |
00046303398TRLO0 |
|
23/09/2026 |
337 |
795.50 |
15:33:49 |
XLON |
00046303399TRLO0 |
|
23/09/2026 |
236 |
795.50 |
15:33:49 |
BATE |
00046303400TRLO0 |
|
23/09/2026 |
219 |
795.50 |
15:34:46 |
BATE |
00046303412TRLO0 |
|
23/09/2026 |
143 |
795.50 |
15:34:46 |
CHIX |
00046303413TRLO0 |
|
23/09/2026 |
119 |
795.50 |
15:34:46 |
BATE |
00046303414TRLO0 |
|
23/09/2026 |
343 |
796.50 |
15:38:08 |
XLON |
00046303641TRLO0 |
|
23/09/2026 |
171 |
796.50 |
15:38:08 |
CHIX |
00046303642TRLO0 |
|
23/09/2026 |
343 |
796.50 |
15:38:08 |
BATE |
00046303643TRLO0 |
|
23/09/2026 |
355 |
796.00 |
15:38:14 |
XLON |
00046303644TRLO0 |
|
23/09/2026 |
195 |
796.00 |
15:38:14 |
BATE |
00046303645TRLO0 |
|
23/09/2026 |
160 |
796.00 |
15:38:14 |
BATE |
00046303646TRLO0 |
|
23/09/2026 |
357 |
796.00 |
15:52:35 |
XLON |
00046304813TRLO0 |
|
23/09/2026 |
52 |
796.00 |
15:52:35 |
XLON |
00046304817TRLO0 |
|
23/09/2026 |
105 |
796.00 |
15:52:35 |
CHIX |
00046304814TRLO0 |
|
23/09/2026 |
408 |
796.00 |
15:52:35 |
BATE |
00046304816TRLO0 |
|
23/09/2026 |
19 |
796.50 |
15:52:35 |
CHIX |
00046304815TRLO0 |
|
23/09/2026 |
50 |
796.50 |
15:52:35 |
CHIX |
00046304818TRLO0 |
|
23/09/2026 |
176 |
796.50 |
15:52:35 |
CHIX |
00046304819TRLO0 |
|
23/09/2026 |
36 |
796.50 |
15:52:35 |
BATE |
00046304820TRLO0 |
|
23/09/2026 |
59 |
796.50 |
15:52:35 |
CHIX |
00046304821TRLO0 |
|
23/09/2026 |
358 |
796.50 |
15:52:35 |
BATE |
00046304822TRLO0 |
|
23/09/2026 |
360 |
796.50 |
15:52:40 |
BATE |
00046304824TRLO0 |
|
23/09/2026 |
78 |
796.50 |
15:52:40 |
BATE |
00046304825TRLO0 |
|
23/09/2026 |
292 |
796.00 |
15:52:45 |
CHIX |
00046304834TRLO0 |
|
23/09/2026 |
419 |
796.00 |
15:52:45 |
XLON |
00046304835TRLO0 |
|
23/09/2026 |
100 |
796.00 |
15:52:45 |
BATE |
00046304836TRLO0 |
|
23/09/2026 |
10,086 |
796.00 |
15:52:45 |
BATE |
00046304837TRLO0 |
|
23/09/2026 |
18 |
796.50 |
15:52:45 |
BATE |
00046304838TRLO0 |
|
23/09/2026 |
94 |
796.50 |
15:52:45 |
BATE |
00046304839TRLO0 |
|
23/09/2026 |
143 |
796.00 |
15:53:06 |
XLON |
00046304846TRLO0 |
|
23/09/2026 |
282 |
796.00 |
15:53:06 |
XLON |
00046304847TRLO0 |
|
23/09/2026 |
99 |
796.50 |
15:53:10 |
BATE |
00046304849TRLO0 |
|
23/09/2026 |
206 |
796.50 |
15:53:10 |
BATE |
00046304850TRLO0 |
|
23/09/2026 |
290 |
796.50 |
15:53:10 |
BATE |
00046304851TRLO0 |
|
23/09/2026 |
118 |
796.50 |
16:14:59 |
XLON |
00046306026TRLO0 |
|
23/09/2026 |
355 |
796.50 |
16:14:59 |
XLON |
00046306027TRLO0 |
|
23/09/2026 |
400 |
796.50 |
16:14:59 |
BATE |
00046306028TRLO0 |
|
23/09/2026 |
40 |
796.50 |
16:14:59 |
XLON |
00046306029TRLO0 |
|
23/09/2026 |
11 |
796.50 |
16:14:59 |
BATE |
00046306030TRLO0 |
|
23/09/2026 |
127 |
796.50 |
16:14:59 |
CHIX |
00046306031TRLO0 |
|
23/09/2026 |
121 |
796.50 |
16:14:59 |
BATE |
00046306032TRLO0 |
|
23/09/2026 |
562 |
796.50 |
16:14:59 |
XLON |
00046306033TRLO0 |
|
23/09/2026 |
54 |
797.00 |
16:14:59 |
CHIX |
00046306034TRLO0 |
|
23/09/2026 |
96 |
797.00 |
16:14:59 |
CHIX |
00046306035TRLO0 |
|
23/09/2026 |
542 |
797.00 |
16:14:59 |
CHIX |
00046306036TRLO0 |
|
23/09/2026 |
237 |
797.50 |
16:14:59 |
CHIX |
00046306037TRLO0 |
|
23/09/2026 |
188 |
797.50 |
16:14:59 |
CHIX |
00046306038TRLO0 |
|
23/09/2026 |
39 |
797.50 |
16:15:02 |
BATE |
00046306041TRLO0 |
|
23/09/2026 |
1,555 |
797.50 |
16:15:02 |
BATE |
00046306042TRLO0 |
|
23/09/2026 |
427 |
797.50 |
16:15:02 |
BATE |
00046306043TRLO0 |
|
23/09/2026 |
1,242 |
797.50 |
16:15:02 |
BATE |
00046306044TRLO0 |
|
23/09/2026 |
309 |
796.50 |
16:15:03 |
BATE |
00046306045TRLO0 |
|
23/09/2026 |
115 |
796.50 |
16:15:03 |
CHIX |
00046306046TRLO0 |
|
23/09/2026 |
9 |
796.50 |
16:15:03 |
BATE |
00046306047TRLO0 |
|
23/09/2026 |
19 |
797.00 |
16:15:03 |
BATE |
00046306048TRLO0 |
|
23/09/2026 |
571 |
797.00 |
16:15:03 |
BATE |
00046306049TRLO0 |
|
23/09/2026 |
562 |
796.50 |
16:15:04 |
XLON |
00046306051TRLO0 |
|
23/09/2026 |
276 |
796.50 |
16:15:04 |
BATE |
00046306052TRLO0 |
|
23/09/2026 |
238 |
796.50 |
16:16:19 |
XLON |
00046306108TRLO0 |
|
23/09/2026 |
231 |
796.50 |
16:16:19 |
XLON |
00046306109TRLO0 |
|
23/09/2026 |
69 |
796.50 |
16:16:19 |
XLON |
00046306110TRLO0 |
|
23/09/2026 |
253 |
796.00 |
16:16:19 |
XLON |
00046306111TRLO0 |
|
23/09/2026 |
131 |
796.50 |
16:16:19 |
XLON |
00046306112TRLO0 |
|
23/09/2026 |
97 |
796.50 |
16:18:05 |
XLON |
00046306208TRLO0 |
|
23/09/2026 |
149 |
796.50 |
16:20:04 |
BATE |
00046306277TRLO0 |
|
23/09/2026 |
100 |
797.00 |
16:20:44 |
CHIX |
00046306328TRLO0 |
|
23/09/2026 |
2,366 |
797.00 |
16:21:12 |
XLON |
00046306368TRLO0 |
|
23/09/2026 |
295 |
797.00 |
16:21:12 |
CHIX |
00046306369TRLO0 |
|
23/09/2026 |
353 |
797.00 |
16:24:46 |
BATE |
00046306577TRLO0 |
|
23/09/2026 |
682 |
797.00 |
16:25:33 |
XLON |
00046306645TRLO0 |
|
23/09/2026 |
636 |
797.00 |
16:25:33 |
BATE |
00046306646TRLO0 |
|
23/09/2026 |
144 |
797.00 |
16:25:33 |
CHIX |
00046306647TRLO0 |
|
23/09/2026 |
80 |
797.50 |
16:25:41 |
CHIX |
00046306658TRLO0 |
|
23/09/2026 |
2,011 |
797.00 |
16:25:41 |
XLON |
00046306659TRLO0 |
|
23/09/2026 |
1,255 |
797.00 |
16:25:41 |
BATE |
00046306660TRLO0 |
|
23/09/2026 |
18 |
797.50 |
16:25:41 |
BATE |
00046306661TRLO0 |
|
23/09/2026 |
17 |
797.50 |
16:25:41 |
BATE |
00046306662TRLO0 |
|
23/09/2026 |
17 |
797.50 |
16:25:41 |
BATE |
00046306663TRLO0 |
|
23/09/2026 |
171 |
797.50 |
16:25:41 |
BATE |
00046306664TRLO0 |
|
23/09/2026 |
15 |
797.50 |
16:25:41 |
BATE |
00046306665TRLO0 |
|
23/09/2026 |
22 |
796.50 |
16:26:14 |
XLON |
00046306707TRLO0 |
|
23/09/2026 |
283 |
796.50 |
16:26:14 |
CHIX |
00046306708TRLO0 |
|
23/09/2026 |
145 |
796.50 |
16:26:14 |
XLON |
00046306710TRLO0 |
|
23/09/2026 |
575 |
796.50 |
16:26:14 |
XLON |
00046306711TRLO0 |
|
23/09/2026 |
87 |
796.50 |
16:26:14 |
BATE |
00046306709TRLO0 |
|
23/09/2026 |
28 |
797.00 |
16:29:55 |
BATE |
00046306957TRLO0 |
|
23/09/2026 |
589 |
797.00 |
16:29:55 |
BATE |
00046306958TRLO0 |
|
24/09/2026 |
99 |
792.00 |
08:05:16 |
XLON |
00046308338TRLO0 |
|
24/09/2026 |
73 |
792.00 |
08:05:16 |
XLON |
00046308339TRLO0 |
|
24/09/2026 |
169 |
792.00 |
08:05:16 |
XLON |
00046308340TRLO0 |
|
24/09/2026 |
165 |
790.50 |
08:09:20 |
XLON |
00046308409TRLO0 |
|
24/09/2026 |
161 |
793.00 |
08:17:00 |
XLON |
00046308529TRLO0 |
|
24/09/2026 |
111 |
792.50 |
08:17:00 |
CHIX |
00046308530TRLO0 |
|
24/09/2026 |
317 |
792.50 |
08:17:00 |
TRQX |
00046308531TRLO0 |
|
24/09/2026 |
111 |
792.50 |
08:17:00 |
BATE |
00046308532TRLO0 |
|
24/09/2026 |
55 |
792.50 |
08:17:17 |
XLON |
00046308546TRLO0 |
|
24/09/2026 |
100 |
792.50 |
08:17:17 |
XLON |
00046308547TRLO0 |
|
24/09/2026 |
90 |
792.50 |
08:17:17 |
CHIX |
00046308548TRLO0 |
|
24/09/2026 |
15 |
794.00 |
08:17:17 |
CHIX |
00046308549TRLO0 |
|
24/09/2026 |
83 |
794.00 |
08:17:17 |
CHIX |
00046308550TRLO0 |
|
24/09/2026 |
233 |
793.50 |
08:22:05 |
CHIX |
00046308658TRLO0 |
|
24/09/2026 |
165 |
793.50 |
08:22:05 |
XLON |
00046308659TRLO0 |
|
24/09/2026 |
40 |
793.50 |
08:22:05 |
BATE |
00046308660TRLO0 |
|
24/09/2026 |
2 |
793.50 |
08:22:05 |
CHIX |
00046308661TRLO0 |
|
24/09/2026 |
71 |
793.50 |
08:22:05 |
BATE |
00046308662TRLO0 |
|
24/09/2026 |
166 |
798.00 |
08:32:02 |
XLON |
00046308877TRLO0 |
|
24/09/2026 |
264 |
798.00 |
08:32:02 |
CHIX |
00046308878TRLO0 |
|
24/09/2026 |
105 |
798.00 |
08:32:02 |
BATE |
00046308879TRLO0 |
|
24/09/2026 |
47 |
798.00 |
08:32:02 |
CHIX |
00046308880TRLO0 |
|
24/09/2026 |
6 |
798.00 |
08:32:02 |
BATE |
00046308881TRLO0 |
|
24/09/2026 |
84 |
798.00 |
08:33:43 |
XLON |
00046308894TRLO0 |
|
24/09/2026 |
123 |
798.00 |
08:36:12 |
XLON |
00046308944TRLO0 |
|
24/09/2026 |
55 |
798.00 |
08:36:12 |
CHIX |
00046308945TRLO0 |
|
24/09/2026 |
45 |
798.00 |
08:36:12 |
BATE |
00046308946TRLO0 |
|
24/09/2026 |
41 |
798.00 |
08:36:12 |
CHIX |
00046308947TRLO0 |
|
24/09/2026 |
1 |
798.50 |
08:45:15 |
CHIX |
00046309170TRLO0 |
|
24/09/2026 |
74 |
798.50 |
08:47:22 |
XLON |
00046309205TRLO0 |
|
24/09/2026 |
100 |
798.50 |
08:47:52 |
CHIX |
00046309210TRLO0 |
|
24/09/2026 |
98 |
799.50 |
08:48:13 |
XLON |
00046309243TRLO0 |
|
24/09/2026 |
363 |
799.50 |
08:48:13 |
XLON |
00046309244TRLO0 |
|
24/09/2026 |
75 |
798.50 |
08:48:27 |
CHIX |
00046309248TRLO0 |
|
24/09/2026 |
1,396 |
798.50 |
08:48:27 |
XLON |
00046309249TRLO0 |
|
24/09/2026 |
111 |
798.00 |
08:48:27 |
BATE |
00046309250TRLO0 |
|
24/09/2026 |
2,587 |
798.50 |
08:48:27 |
XLON |
00046309251TRLO0 |
|
24/09/2026 |
1,877 |
798.00 |
08:48:27 |
XLON |
00046309252TRLO0 |
|
24/09/2026 |
1,250 |
798.00 |
08:48:27 |
XLON |
00046309253TRLO0 |
|
24/09/2026 |
168 |
798.00 |
08:48:27 |
XLON |
00046309254TRLO0 |
|
24/09/2026 |
326 |
798.00 |
08:48:27 |
XLON |
00046309255TRLO0 |
|
24/09/2026 |
111 |
798.00 |
08:48:27 |
BATE |
00046309256TRLO0 |
|
24/09/2026 |
60 |
798.00 |
08:48:27 |
BATE |
00046309257TRLO0 |
|
24/09/2026 |
111 |
798.50 |
08:51:25 |
BATE |
00046309325TRLO0 |
|
24/09/2026 |
358 |
798.50 |
08:51:25 |
XLON |
00046309326TRLO0 |
|
24/09/2026 |
100 |
798.00 |
08:51:25 |
XLON |
00046309327TRLO0 |
|
24/09/2026 |
25 |
798.00 |
08:51:25 |
XLON |
00046309328TRLO0 |
|
24/09/2026 |
4 |
798.50 |
08:51:38 |
BATE |
00046309332TRLO0 |
|
24/09/2026 |
643 |
798.50 |
08:51:38 |
BATE |
00046309333TRLO0 |
|
24/09/2026 |
44 |
798.50 |
08:51:38 |
BATE |
00046309334TRLO0 |
|
24/09/2026 |
326 |
798.50 |
08:51:38 |
BATE |
00046309335TRLO0 |
|
24/09/2026 |
16 |
798.50 |
08:51:43 |
BATE |
00046309337TRLO0 |
|
24/09/2026 |
792 |
798.50 |
08:51:43 |
BATE |
00046309338TRLO0 |
|
24/09/2026 |
1 |
797.50 |
08:52:37 |
CHIX |
00046309361TRLO0 |
|
24/09/2026 |
74 |
797.50 |
08:54:18 |
BATE |
00046309399TRLO0 |
|
24/09/2026 |
148 |
797.50 |
08:54:41 |
XLON |
00046309401TRLO0 |
|
24/09/2026 |
148 |
797.50 |
08:55:21 |
XLON |
00046309420TRLO0 |
|
24/09/2026 |
120 |
797.50 |
08:59:00 |
XLON |
00046309481TRLO0 |
|
24/09/2026 |
1 |
798.50 |
09:05:14 |
CHIX |
00046309560TRLO0 |
|
24/09/2026 |
1 |
799.00 |
09:07:46 |
XLON |
00046309649TRLO0 |
|
24/09/2026 |
182 |
799.00 |
09:07:46 |
XLON |
00046309650TRLO0 |
|
24/09/2026 |
7 |
798.50 |
09:07:58 |
BATE |
00046309655TRLO0 |
|
24/09/2026 |
179 |
798.50 |
09:08:32 |
XLON |
00046309684TRLO0 |
|
24/09/2026 |
278 |
798.50 |
09:08:32 |
CHIX |
00046309685TRLO0 |
|
24/09/2026 |
104 |
798.50 |
09:08:32 |
BATE |
00046309686TRLO0 |
|
24/09/2026 |
88 |
797.50 |
09:13:37 |
CHIX |
00046309961TRLO0 |
|
24/09/2026 |
179 |
797.50 |
09:13:37 |
XLON |
00046309962TRLO0 |
|
24/09/2026 |
182 |
797.50 |
09:13:37 |
TRQX |
00046309963TRLO0 |
|
24/09/2026 |
111 |
797.50 |
09:13:37 |
BATE |
00046309964TRLO0 |
|
24/09/2026 |
46 |
798.00 |
09:13:37 |
BATE |
00046309965TRLO0 |
|
24/09/2026 |
149 |
798.50 |
09:13:37 |
BATE |
00046309966TRLO0 |
|
24/09/2026 |
47 |
798.50 |
09:15:17 |
BATE |
00046309989TRLO0 |
|
24/09/2026 |
925 |
798.50 |
09:15:17 |
BATE |
00046309990TRLO0 |
|
24/09/2026 |
27 |
798.50 |
09:15:23 |
BATE |
00046309991TRLO0 |
|
24/09/2026 |
565 |
798.50 |
09:15:23 |
BATE |
00046309992TRLO0 |
|
24/09/2026 |
181 |
796.50 |
09:16:05 |
XLON |
00046310008TRLO0 |
|
24/09/2026 |
2,265 |
796.50 |
09:16:05 |
BATE |
00046310009TRLO0 |
|
24/09/2026 |
182 |
795.00 |
09:16:05 |
XLON |
00046310010TRLO0 |
|
24/09/2026 |
53 |
795.00 |
09:17:00 |
XLON |
00046310029TRLO0 |
|
24/09/2026 |
66 |
795.50 |
09:18:56 |
XLON |
00046310073TRLO0 |
|
24/09/2026 |
109 |
795.50 |
09:18:56 |
XLON |
00046310074TRLO0 |
|
24/09/2026 |
351 |
795.50 |
09:18:56 |
XLON |
00046310075TRLO0 |
|
24/09/2026 |
200 |
795.50 |
09:18:56 |
XLON |
00046310076TRLO0 |
|
24/09/2026 |
181 |
795.50 |
09:19:00 |
XLON |
00046310078TRLO0 |
|
24/09/2026 |
113 |
795.50 |
09:19:00 |
BATE |
00046310079TRLO0 |
|
24/09/2026 |
49 |
796.00 |
09:21:06 |
XLON |
00046310120TRLO0 |
|
24/09/2026 |
71 |
796.00 |
09:21:06 |
XLON |
00046310121TRLO0 |
|
24/09/2026 |
27 |
796.00 |
09:23:00 |
XLON |
00046310187TRLO0 |
|
24/09/2026 |
49 |
796.00 |
09:23:00 |
XLON |
00046310188TRLO0 |
|
24/09/2026 |
250 |
796.00 |
09:23:00 |
XLON |
00046310189TRLO0 |
|
24/09/2026 |
400 |
796.00 |
09:27:14 |
XLON |
00046310277TRLO0 |
|
24/09/2026 |
35 |
796.00 |
09:27:14 |
XLON |
00046310278TRLO0 |
|
24/09/2026 |
104 |
796.00 |
09:27:14 |
BATE |
00046310279TRLO0 |
|
24/09/2026 |
83 |
796.00 |
09:27:14 |
XLON |
00046310280TRLO0 |
|
24/09/2026 |
27 |
796.00 |
09:29:19 |
XLON |
00046310317TRLO0 |
|
24/09/2026 |
52 |
796.00 |
09:29:27 |
XLON |
00046310321TRLO0 |
|
24/09/2026 |
521 |
796.00 |
09:29:27 |
BATE |
00046310322TRLO0 |
|
24/09/2026 |
84 |
796.00 |
09:29:27 |
XLON |
00046310323TRLO0 |
|
24/09/2026 |
184 |
796.50 |
09:34:22 |
XLON |
00046310436TRLO0 |
|
24/09/2026 |
26 |
796.50 |
09:34:22 |
CHIX |
00046310437TRLO0 |
|
24/09/2026 |
83 |
796.50 |
09:34:22 |
BATE |
00046310438TRLO0 |
|
24/09/2026 |
209 |
796.50 |
09:34:22 |
CHIX |
00046310439TRLO0 |
|
24/09/2026 |
176 |
796.00 |
09:34:22 |
XLON |
00046310440TRLO0 |
|
24/09/2026 |
131 |
796.00 |
09:34:22 |
BATE |
00046310441TRLO0 |
|
24/09/2026 |
183 |
795.00 |
09:34:32 |
XLON |
00046310445TRLO0 |
|
24/09/2026 |
47 |
795.00 |
09:34:32 |
XLON |
00046310446TRLO0 |
|
24/09/2026 |
136 |
795.00 |
09:34:32 |
XLON |
00046310447TRLO0 |
|
24/09/2026 |
480 |
795.00 |
09:34:32 |
XLON |
00046310448TRLO0 |
|
24/09/2026 |
76 |
795.00 |
09:34:32 |
XLON |
00046310449TRLO0 |
|
24/09/2026 |
344 |
794.00 |
09:36:26 |
XLON |
00046310539TRLO0 |
|
24/09/2026 |
103 |
794.00 |
09:36:26 |
BATE |
00046310540TRLO0 |
|
24/09/2026 |
6 |
792.00 |
09:37:50 |
BATE |
00046310570TRLO0 |
|
24/09/2026 |
2 |
793.50 |
09:41:53 |
BATE |
00046310626TRLO0 |
|
24/09/2026 |
1 |
796.50 |
09:52:49 |
XLON |
00046310808TRLO0 |
|
24/09/2026 |
2 |
796.50 |
09:52:49 |
XLON |
00046310809TRLO0 |
|
24/09/2026 |
178 |
796.50 |
09:52:49 |
XLON |
00046310810TRLO0 |
|
24/09/2026 |
144 |
796.50 |
10:01:34 |
XLON |
00046310955TRLO0 |
|
24/09/2026 |
109 |
796.50 |
10:01:34 |
XLON |
00046310956TRLO0 |
|
24/09/2026 |
192 |
796.50 |
10:02:12 |
XLON |
00046310962TRLO0 |
|
24/09/2026 |
307 |
796.50 |
10:02:12 |
CHIX |
00046310963TRLO0 |
|
24/09/2026 |
111 |
796.50 |
10:02:12 |
BATE |
00046310964TRLO0 |
|
24/09/2026 |
114 |
796.50 |
10:02:12 |
XLON |
00046310965TRLO0 |
|
24/09/2026 |
155 |
796.50 |
10:02:12 |
XLON |
00046310966TRLO0 |
|
24/09/2026 |
2 |
795.50 |
10:02:48 |
BATE |
00046310968TRLO0 |
|
24/09/2026 |
1 |
796.50 |
10:03:03 |
XLON |
00046310972TRLO0 |
|
24/09/2026 |
130 |
796.50 |
10:03:03 |
XLON |
00046310973TRLO0 |
|
24/09/2026 |
191 |
797.00 |
10:08:56 |
XLON |
00046311075TRLO0 |
|
24/09/2026 |
193 |
797.00 |
10:11:21 |
XLON |
00046311681TRLO0 |
|
24/09/2026 |
109 |
797.00 |
10:11:21 |
CHIX |
00046311682TRLO0 |
|
24/09/2026 |
111 |
797.00 |
10:11:21 |
BATE |
00046311683TRLO0 |
|
24/09/2026 |
93 |
797.00 |
10:11:21 |
XLON |
00046311684TRLO0 |
|
24/09/2026 |
149 |
797.00 |
10:11:21 |
XLON |
00046311685TRLO0 |
|
24/09/2026 |
305 |
797.00 |
10:11:21 |
XLON |
00046311686TRLO0 |
|
24/09/2026 |
192 |
797.50 |
10:11:21 |
BATE |
00046311687TRLO0 |
|
24/09/2026 |
334 |
797.50 |
10:11:21 |
BATE |
00046311688TRLO0 |
|
24/09/2026 |
1 |
797.50 |
10:11:23 |
BATE |
00046311689TRLO0 |
|
24/09/2026 |
232 |
797.50 |
10:11:23 |
BATE |
00046311690TRLO0 |
|
24/09/2026 |
27 |
797.50 |
10:11:34 |
BATE |
00046311693TRLO0 |
|
24/09/2026 |
413 |
797.50 |
10:11:34 |
BATE |
00046311694TRLO0 |
|
24/09/2026 |
58 |
796.50 |
10:12:57 |
XLON |
00046311761TRLO0 |
|
24/09/2026 |
200 |
796.50 |
10:12:57 |
BATE |
00046311762TRLO0 |
|
24/09/2026 |
46 |
796.50 |
10:12:57 |
XLON |
00046311763TRLO0 |
|
24/09/2026 |
193 |
796.50 |
10:13:10 |
XLON |
00046311769TRLO0 |
|
24/09/2026 |
111 |
796.50 |
10:13:10 |
BATE |
00046311770TRLO0 |
|
24/09/2026 |
87 |
798.00 |
10:18:45 |
XLON |
00046311953TRLO0 |
|
24/09/2026 |
33 |
798.00 |
10:31:17 |
XLON |
00046312175TRLO0 |
|
24/09/2026 |
169 |
798.00 |
10:31:34 |
XLON |
00046312177TRLO0 |
|
24/09/2026 |
96 |
798.00 |
10:31:34 |
CHIX |
00046312178TRLO0 |
|
24/09/2026 |
111 |
798.00 |
10:31:34 |
BATE |
00046312179TRLO0 |
|
24/09/2026 |
1 |
797.50 |
10:41:00 |
CHIX |
00046312343TRLO0 |
|
24/09/2026 |
136 |
797.50 |
10:44:54 |
XLON |
00046312652TRLO0 |
|
24/09/2026 |
224 |
797.50 |
10:44:54 |
CHIX |
00046312653TRLO0 |
|
24/09/2026 |
62 |
797.50 |
10:44:54 |
CHIX |
00046312654TRLO0 |
|
24/09/2026 |
111 |
797.50 |
10:44:54 |
BATE |
00046312655TRLO0 |
|
24/09/2026 |
99 |
797.50 |
10:44:54 |
XLON |
00046312656TRLO0 |
|
24/09/2026 |
144 |
797.50 |
10:44:54 |
XLON |
00046312657TRLO0 |
|
24/09/2026 |
218 |
799.50 |
11:04:11 |
XLON |
00046313256TRLO0 |
|
24/09/2026 |
187 |
799.50 |
11:04:11 |
CHIX |
00046313257TRLO0 |
|
24/09/2026 |
115 |
799.50 |
11:04:11 |
BATE |
00046313258TRLO0 |
|
24/09/2026 |
97 |
799.50 |
11:08:14 |
XLON |
00046313361TRLO0 |
|
24/09/2026 |
161 |
799.50 |
11:08:14 |
XLON |
00046313362TRLO0 |
|
24/09/2026 |
147 |
800.00 |
11:10:55 |
XLON |
00046313425TRLO0 |
|
24/09/2026 |
62 |
800.00 |
11:10:55 |
XLON |
00046313426TRLO0 |
|
24/09/2026 |
33 |
800.00 |
11:12:04 |
XLON |
00046313463TRLO0 |
|
24/09/2026 |
164 |
800.00 |
11:30:42 |
CHIX |
00046313783TRLO0 |
|
24/09/2026 |
191 |
800.00 |
11:30:42 |
XLON |
00046313784TRLO0 |
|
24/09/2026 |
119 |
800.00 |
11:30:42 |
BATE |
00046313785TRLO0 |
|
24/09/2026 |
25 |
799.50 |
11:30:42 |
TRQX |
00046313786TRLO0 |
|
24/09/2026 |
238 |
799.50 |
11:30:42 |
TRQX |
00046313787TRLO0 |
|
24/09/2026 |
126 |
800.00 |
11:30:42 |
BATE |
00046313788TRLO0 |
|
24/09/2026 |
112 |
799.50 |
11:30:42 |
XLON |
00046313789TRLO0 |
|
24/09/2026 |
126 |
800.00 |
11:30:42 |
XLON |
00046313790TRLO0 |
|
24/09/2026 |
237 |
800.00 |
11:30:42 |
XLON |
00046313791TRLO0 |
|
24/09/2026 |
126 |
800.00 |
11:30:42 |
BATE |
00046313792TRLO0 |
|
24/09/2026 |
113 |
800.00 |
11:30:42 |
XLON |
00046313793TRLO0 |
|
24/09/2026 |
119 |
800.00 |
11:30:42 |
XLON |
00046313794TRLO0 |
|
24/09/2026 |
138 |
800.00 |
11:30:42 |
XLON |
00046313795TRLO0 |
|
24/09/2026 |
90 |
799.00 |
11:38:18 |
CHIX |
00046313886TRLO0 |
|
24/09/2026 |
125 |
799.00 |
11:38:18 |
BATE |
00046313887TRLO0 |
|
24/09/2026 |
235 |
799.00 |
11:38:18 |
XLON |
00046313889TRLO0 |
|
24/09/2026 |
38 |
800.00 |
11:38:18 |
BATE |
00046313888TRLO0 |
|
24/09/2026 |
191 |
800.00 |
11:38:18 |
BATE |
00046313890TRLO0 |
|
24/09/2026 |
240 |
799.00 |
11:38:23 |
XLON |
00046313894TRLO0 |
|
24/09/2026 |
2,187 |
799.00 |
11:38:23 |
BATE |
00046313895TRLO0 |
|
24/09/2026 |
372 |
799.00 |
11:38:23 |
BATE |
00046313896TRLO0 |
|
24/09/2026 |
180 |
799.00 |
11:38:23 |
BATE |
00046313897TRLO0 |
|
24/09/2026 |
83 |
799.50 |
11:38:23 |
BATE |
00046313899TRLO0 |
|
24/09/2026 |
240 |
798.00 |
11:38:23 |
XLON |
00046313898TRLO0 |
|
24/09/2026 |
176 |
796.50 |
11:38:23 |
XLON |
00046313900TRLO0 |
|
24/09/2026 |
304 |
796.50 |
11:38:23 |
XLON |
00046313901TRLO0 |
|
24/09/2026 |
20 |
796.50 |
11:38:23 |
XLON |
00046313902TRLO0 |
|
24/09/2026 |
79 |
796.50 |
11:38:23 |
XLON |
00046313903TRLO0 |
|
24/09/2026 |
168 |
796.50 |
11:38:23 |
XLON |
00046313904TRLO0 |
|
24/09/2026 |
44 |
796.50 |
11:38:26 |
XLON |
00046313905TRLO0 |
|
24/09/2026 |
360 |
796.50 |
11:38:26 |
XLON |
00046313906TRLO0 |
|
24/09/2026 |
38 |
796.00 |
11:38:26 |
XLON |
00046313907TRLO0 |
|
24/09/2026 |
198 |
796.00 |
11:38:26 |
XLON |
00046313908TRLO0 |
|
24/09/2026 |
178 |
797.50 |
11:41:35 |
XLON |
00046313955TRLO0 |
|
24/09/2026 |
57 |
797.50 |
11:41:35 |
XLON |
00046313956TRLO0 |
|
24/09/2026 |
90 |
797.50 |
11:41:35 |
XLON |
00046313957TRLO0 |
|
24/09/2026 |
45 |
798.00 |
11:41:35 |
XLON |
00046313958TRLO0 |
|
24/09/2026 |
142 |
798.00 |
11:41:35 |
XLON |
00046313959TRLO0 |
|
24/09/2026 |
118 |
797.50 |
11:41:35 |
BATE |
00046313960TRLO0 |
|
24/09/2026 |
155 |
797.50 |
11:41:35 |
CHIX |
00046313961TRLO0 |
|
24/09/2026 |
90 |
798.00 |
11:41:42 |
XLON |
00046313962TRLO0 |
|
24/09/2026 |
111 |
798.00 |
11:41:42 |
XLON |
00046313963TRLO0 |
|
24/09/2026 |
85 |
797.50 |
11:45:47 |
XLON |
00046314053TRLO0 |
|
24/09/2026 |
18 |
797.50 |
11:45:47 |
XLON |
00046314054TRLO0 |
|
24/09/2026 |
48 |
797.50 |
11:49:06 |
XLON |
00046314113TRLO0 |
|
24/09/2026 |
99 |
797.50 |
11:49:06 |
XLON |
00046314114TRLO0 |
|
24/09/2026 |
38 |
797.50 |
11:49:38 |
XLON |
00046314129TRLO0 |
|
24/09/2026 |
91 |
797.50 |
11:49:38 |
XLON |
00046314130TRLO0 |
|
24/09/2026 |
34 |
797.50 |
11:49:39 |
XLON |
00046314131TRLO0 |
|
24/09/2026 |
49 |
797.50 |
11:49:39 |
XLON |
00046314132TRLO0 |
|
24/09/2026 |
260 |
797.00 |
11:56:36 |
XLON |
00046314177TRLO0 |
|
24/09/2026 |
132 |
797.00 |
11:56:36 |
BATE |
00046314178TRLO0 |
|
24/09/2026 |
96 |
797.00 |
11:56:36 |
CHIX |
00046314179TRLO0 |
|
24/09/2026 |
109 |
797.50 |
11:56:36 |
BATE |
00046314180TRLO0 |
|
24/09/2026 |
182 |
797.50 |
11:56:36 |
BATE |
00046314181TRLO0 |
|
24/09/2026 |
112 |
797.50 |
11:56:36 |
BATE |
00046314182TRLO0 |
|
24/09/2026 |
66 |
797.50 |
12:02:01 |
BATE |
00046314331TRLO0 |
|
24/09/2026 |
45 |
797.50 |
12:02:01 |
BATE |
00046314332TRLO0 |
|
24/09/2026 |
276 |
797.50 |
12:02:01 |
BATE |
00046314333TRLO0 |
|
24/09/2026 |
100 |
797.50 |
12:05:07 |
BATE |
00046314386TRLO0 |
|
24/09/2026 |
457 |
797.50 |
12:05:07 |
BATE |
00046314387TRLO0 |
|
24/09/2026 |
229 |
797.50 |
12:05:10 |
BATE |
00046314389TRLO0 |
|
24/09/2026 |
409 |
797.50 |
12:05:10 |
BATE |
00046314390TRLO0 |
|
24/09/2026 |
28 |
796.50 |
12:08:59 |
XLON |
00046314477TRLO0 |
|
24/09/2026 |
46 |
796.50 |
12:08:59 |
XLON |
00046314478TRLO0 |
|
24/09/2026 |
262 |
798.00 |
12:15:51 |
XLON |
00046314554TRLO0 |
|
24/09/2026 |
126 |
798.00 |
12:15:51 |
BATE |
00046314555TRLO0 |
|
24/09/2026 |
299 |
798.00 |
12:15:51 |
CHIX |
00046314556TRLO0 |
|
24/09/2026 |
230 |
797.50 |
12:18:41 |
XLON |
00046314606TRLO0 |
|
24/09/2026 |
19 |
797.50 |
12:18:41 |
XLON |
00046314607TRLO0 |
|
24/09/2026 |
126 |
797.50 |
12:18:41 |
BATE |
00046314608TRLO0 |
|
24/09/2026 |
9 |
798.00 |
12:18:41 |
BATE |
00046314609TRLO0 |
|
24/09/2026 |
78 |
798.00 |
12:18:41 |
BATE |
00046314610TRLO0 |
|
24/09/2026 |
414 |
798.00 |
12:18:41 |
BATE |
00046314611TRLO0 |
|
24/09/2026 |
12 |
797.50 |
12:19:17 |
XLON |
00046314619TRLO0 |
|
24/09/2026 |
24 |
797.50 |
12:19:17 |
XLON |
00046314620TRLO0 |
|
24/09/2026 |
301 |
797.50 |
12:19:17 |
XLON |
00046314621TRLO0 |
|
24/09/2026 |
82 |
797.50 |
12:19:17 |
XLON |
00046314622TRLO0 |
|
24/09/2026 |
78 |
797.50 |
12:19:17 |
XLON |
00046314623TRLO0 |
|
24/09/2026 |
164 |
797.50 |
12:19:19 |
XLON |
00046314624TRLO0 |
|
24/09/2026 |
92 |
797.50 |
12:19:19 |
XLON |
00046314625TRLO0 |
|
24/09/2026 |
66 |
797.50 |
12:19:19 |
XLON |
00046314626TRLO0 |
|
24/09/2026 |
261 |
797.50 |
12:19:19 |
XLON |
00046314627TRLO0 |
|
24/09/2026 |
92 |
797.50 |
12:19:23 |
XLON |
00046314628TRLO0 |
|
24/09/2026 |
170 |
797.50 |
12:30:54 |
CHIX |
00046314791TRLO0 |
|
24/09/2026 |
177 |
797.50 |
12:30:54 |
TRQX |
00046314792TRLO0 |
|
24/09/2026 |
129 |
797.50 |
12:30:54 |
BATE |
00046314793TRLO0 |
|
24/09/2026 |
260 |
797.50 |
12:30:54 |
XLON |
00046314794TRLO0 |
|
24/09/2026 |
473 |
797.50 |
12:30:54 |
XLON |
00046314795TRLO0 |
|
24/09/2026 |
48 |
797.50 |
12:30:55 |
XLON |
00046314797TRLO0 |
|
24/09/2026 |
141 |
797.50 |
12:30:55 |
XLON |
00046314798TRLO0 |
|
24/09/2026 |
12 |
796.50 |
12:43:00 |
TRQX |
00046314947TRLO0 |
|
24/09/2026 |
285 |
796.50 |
12:43:00 |
XLON |
00046314948TRLO0 |
|
24/09/2026 |
139 |
796.50 |
12:43:00 |
BATE |
00046314949TRLO0 |
|
24/09/2026 |
90 |
796.50 |
12:43:00 |
CHIX |
00046314950TRLO0 |
|
24/09/2026 |
166 |
797.50 |
12:43:00 |
BATE |
00046314951TRLO0 |
|
24/09/2026 |
500 |
797.00 |
12:43:00 |
XLON |
00046314952TRLO0 |
|
24/09/2026 |
166 |
797.00 |
12:43:00 |
XLON |
00046314953TRLO0 |
|
24/09/2026 |
27 |
797.00 |
12:43:00 |
XLON |
00046314954TRLO0 |
|
24/09/2026 |
35 |
796.50 |
12:43:00 |
XLON |
00046314955TRLO0 |
|
24/09/2026 |
21 |
796.50 |
12:43:00 |
XLON |
00046314957TRLO0 |
|
24/09/2026 |
45 |
796.50 |
12:43:00 |
BATE |
00046314956TRLO0 |
|
24/09/2026 |
1 |
796.50 |
12:43:00 |
BATE |
00046314958TRLO0 |
|
24/09/2026 |
52 |
796.00 |
12:46:25 |
BATE |
00046314974TRLO0 |
|
24/09/2026 |
281 |
796.00 |
12:47:03 |
XLON |
00046314977TRLO0 |
|
24/09/2026 |
85 |
796.00 |
12:47:03 |
BATE |
00046314978TRLO0 |
|
24/09/2026 |
23 |
796.50 |
12:52:25 |
BATE |
00046315027TRLO0 |
|
24/09/2026 |
38 |
798.50 |
13:32:06 |
BATE |
00046315780TRLO0 |
|
24/09/2026 |
227 |
798.50 |
13:32:06 |
BATE |
00046315781TRLO0 |
|
24/09/2026 |
132 |
798.50 |
13:32:06 |
BATE |
00046315782TRLO0 |
|
24/09/2026 |
119 |
798.50 |
13:33:56 |
CHIX |
00046315799TRLO0 |
|
24/09/2026 |
164 |
798.50 |
13:33:56 |
CHIX |
00046315800TRLO0 |
|
24/09/2026 |
210 |
798.50 |
13:33:56 |
CHIX |
00046315801TRLO0 |
|
24/09/2026 |
356 |
798.00 |
13:34:57 |
XLON |
00046315812TRLO0 |
|
24/09/2026 |
360 |
798.00 |
13:34:57 |
BATE |
00046315813TRLO0 |
|
24/09/2026 |
111 |
798.00 |
13:34:57 |
CHIX |
00046315814TRLO0 |
|
24/09/2026 |
917 |
798.00 |
13:34:57 |
BATE |
00046315815TRLO0 |
|
24/09/2026 |
8 |
798.00 |
13:34:57 |
BATE |
00046315816TRLO0 |
|
24/09/2026 |
8 |
798.00 |
13:34:57 |
XLON |
00046315817TRLO0 |
|
24/09/2026 |
158 |
798.00 |
13:34:57 |
BATE |
00046315818TRLO0 |
|
24/09/2026 |
350 |
798.00 |
13:34:57 |
XLON |
00046315819TRLO0 |
|
24/09/2026 |
356 |
797.50 |
13:35:14 |
XLON |
00046315822TRLO0 |
|
24/09/2026 |
166 |
797.50 |
13:35:14 |
BATE |
00046315823TRLO0 |
|
24/09/2026 |
65 |
797.50 |
13:35:14 |
XLON |
00046315824TRLO0 |
|
24/09/2026 |
130 |
797.50 |
13:35:14 |
XLON |
00046315825TRLO0 |
|
24/09/2026 |
177 |
797.50 |
13:35:14 |
XLON |
00046315826TRLO0 |
|
24/09/2026 |
121 |
797.50 |
13:35:14 |
XLON |
00046315827TRLO0 |
|
24/09/2026 |
2 |
797.50 |
13:35:14 |
XLON |
00046315828TRLO0 |
|
24/09/2026 |
75 |
797.50 |
13:36:34 |
XLON |
00046315834TRLO0 |
|
24/09/2026 |
425 |
797.50 |
13:36:34 |
XLON |
00046315835TRLO0 |
|
24/09/2026 |
144 |
797.50 |
13:37:53 |
XLON |
00046315854TRLO0 |
|
24/09/2026 |
250 |
797.50 |
13:37:53 |
XLON |
00046315855TRLO0 |
|
24/09/2026 |
133 |
797.50 |
13:37:53 |
XLON |
00046315856TRLO0 |
|
24/09/2026 |
100 |
797.00 |
13:37:53 |
XLON |
00046315857TRLO0 |
|
24/09/2026 |
1,768 |
797.00 |
13:38:14 |
BATE |
00046315862TRLO0 |
|
24/09/2026 |
350 |
797.00 |
13:38:14 |
XLON |
00046315866TRLO0 |
|
24/09/2026 |
52 |
797.50 |
13:38:14 |
BATE |
00046315863TRLO0 |
|
24/09/2026 |
10 |
797.50 |
13:38:14 |
BATE |
00046315864TRLO0 |
|
24/09/2026 |
57 |
797.50 |
13:38:14 |
BATE |
00046315865TRLO0 |
|
24/09/2026 |
152 |
796.50 |
13:38:14 |
BATE |
00046315867TRLO0 |
|
24/09/2026 |
89 |
796.50 |
13:38:14 |
CHIX |
00046315868TRLO0 |
|
24/09/2026 |
470 |
796.50 |
13:38:14 |
BATE |
00046315869TRLO0 |
|
24/09/2026 |
500 |
797.00 |
13:38:14 |
XLON |
00046315870TRLO0 |
|
24/09/2026 |
342 |
797.00 |
13:38:14 |
XLON |
00046315871TRLO0 |
|
24/09/2026 |
223 |
797.00 |
13:38:14 |
XLON |
00046315872TRLO0 |
|
24/09/2026 |
33 |
797.00 |
13:38:14 |
XLON |
00046315873TRLO0 |
|
24/09/2026 |
98 |
797.00 |
13:38:14 |
XLON |
00046315874TRLO0 |
|
24/09/2026 |
482 |
797.00 |
13:38:14 |
XLON |
00046315875TRLO0 |
|
24/09/2026 |
43 |
797.50 |
14:07:27 |
XLON |
00046316400TRLO0 |
|
24/09/2026 |
42 |
797.50 |
14:07:46 |
XLON |
00046316413TRLO0 |
|
24/09/2026 |
227 |
797.50 |
14:07:46 |
TRQX |
00046316414TRLO0 |
|
24/09/2026 |
312 |
797.50 |
14:07:46 |
XLON |
00046316415TRLO0 |
|
24/09/2026 |
243 |
797.50 |
14:07:46 |
CHIX |
00046316416TRLO0 |
|
24/09/2026 |
166 |
797.50 |
14:07:46 |
BATE |
00046316417TRLO0 |
|
24/09/2026 |
13 |
797.50 |
14:07:46 |
BATE |
00046316418TRLO0 |
|
24/09/2026 |
21 |
798.00 |
14:07:46 |
BATE |
00046316419TRLO0 |
|
24/09/2026 |
14 |
798.00 |
14:07:46 |
BATE |
00046316420TRLO0 |
|
24/09/2026 |
155 |
798.00 |
14:07:46 |
BATE |
00046316421TRLO0 |
|
24/09/2026 |
217 |
798.00 |
14:07:46 |
BATE |
00046316422TRLO0 |
|
24/09/2026 |
175 |
798.00 |
14:07:46 |
BATE |
00046316423TRLO0 |
|
24/09/2026 |
206 |
798.00 |
14:07:46 |
BATE |
00046316424TRLO0 |
|
24/09/2026 |
186 |
798.00 |
14:07:46 |
BATE |
00046316425TRLO0 |
|
24/09/2026 |
46 |
797.50 |
14:08:16 |
BATE |
00046316434TRLO0 |
|
24/09/2026 |
19 |
797.50 |
14:08:16 |
CHIX |
00046316435TRLO0 |
|
24/09/2026 |
145 |
799.00 |
14:19:03 |
BATE |
00046316563TRLO0 |
|
24/09/2026 |
118 |
799.00 |
14:19:03 |
BATE |
00046316564TRLO0 |
|
24/09/2026 |
206 |
799.00 |
14:19:04 |
BATE |
00046316565TRLO0 |
|
24/09/2026 |
26 |
799.50 |
14:33:56 |
CHIX |
00046317181TRLO0 |
|
24/09/2026 |
454 |
799.50 |
14:34:58 |
XLON |
00046317244TRLO0 |
|
24/09/2026 |
285 |
799.50 |
14:34:58 |
CHIX |
00046317245TRLO0 |
|
24/09/2026 |
209 |
799.50 |
14:34:58 |
BATE |
00046317246TRLO0 |
|
24/09/2026 |
57 |
799.00 |
14:34:58 |
XLON |
00046317247TRLO0 |
|
24/09/2026 |
131 |
799.00 |
14:34:58 |
BATE |
00046317248TRLO0 |
|
24/09/2026 |
283 |
798.50 |
14:34:58 |
BATE |
00046317249TRLO0 |
|
24/09/2026 |
390 |
798.50 |
14:34:58 |
XLON |
00046317250TRLO0 |
|
24/09/2026 |
230 |
799.00 |
14:35:21 |
CHIX |
00046317278TRLO0 |
|
24/09/2026 |
45 |
799.00 |
14:35:21 |
CHIX |
00046317279TRLO0 |
|
24/09/2026 |
70 |
799.50 |
14:35:21 |
CHIX |
00046317280TRLO0 |
|
24/09/2026 |
80 |
798.00 |
14:36:57 |
XLON |
00046317325TRLO0 |
|
24/09/2026 |
281 |
798.00 |
14:36:57 |
XLON |
00046317327TRLO0 |
|
24/09/2026 |
89 |
798.00 |
14:36:57 |
XLON |
00046317328TRLO0 |
|
24/09/2026 |
211 |
798.00 |
14:36:57 |
BATE |
00046317329TRLO0 |
|
24/09/2026 |
42 |
798.00 |
14:36:57 |
CHIX |
00046317330TRLO0 |
|
24/09/2026 |
69 |
798.00 |
14:36:57 |
CHIX |
00046317331TRLO0 |
|
24/09/2026 |
181 |
798.00 |
14:36:57 |
TRQX |
00046317336TRLO0 |
|
24/09/2026 |
10 |
798.50 |
14:36:57 |
BATE |
00046317332TRLO0 |
|
24/09/2026 |
86 |
798.50 |
14:36:57 |
BATE |
00046317333TRLO0 |
|
24/09/2026 |
129 |
798.50 |
14:36:57 |
BATE |
00046317334TRLO0 |
|
24/09/2026 |
204 |
798.50 |
14:36:57 |
BATE |
00046317335TRLO0 |
|
24/09/2026 |
18 |
798.00 |
14:36:57 |
XLON |
00046317337TRLO0 |
|
24/09/2026 |
38 |
798.00 |
14:36:57 |
XLON |
00046317338TRLO0 |
|
24/09/2026 |
14 |
798.00 |
14:36:57 |
CHIX |
00046317339TRLO0 |
|
24/09/2026 |
14 |
798.00 |
14:36:57 |
BATE |
00046317340TRLO0 |
|
24/09/2026 |
392 |
797.50 |
14:38:52 |
XLON |
00046317504TRLO0 |
|
24/09/2026 |
293 |
797.50 |
14:38:52 |
CHIX |
00046317505TRLO0 |
|
24/09/2026 |
209 |
797.50 |
14:38:52 |
BATE |
00046317506TRLO0 |
|
24/09/2026 |
227 |
797.50 |
14:38:52 |
XLON |
00046317507TRLO0 |
|
24/09/2026 |
97 |
797.50 |
14:38:52 |
XLON |
00046317508TRLO0 |
|
24/09/2026 |
142 |
797.50 |
14:38:52 |
BATE |
00046317509TRLO0 |
|
24/09/2026 |
87 |
797.50 |
14:38:52 |
BATE |
00046317510TRLO0 |
|
24/09/2026 |
216 |
797.50 |
14:38:52 |
BATE |
00046317511TRLO0 |
|
24/09/2026 |
69 |
797.50 |
14:38:52 |
XLON |
00046317512TRLO0 |
|
24/09/2026 |
177 |
797.50 |
14:38:52 |
XLON |
00046317513TRLO0 |
|
24/09/2026 |
128 |
797.50 |
14:38:52 |
XLON |
00046317514TRLO0 |
|
24/09/2026 |
30 |
796.50 |
14:38:56 |
BATE |
00046317515TRLO0 |
|
24/09/2026 |
121 |
797.50 |
14:38:56 |
XLON |
00046317516TRLO0 |
|
24/09/2026 |
157 |
797.50 |
14:38:56 |
XLON |
00046317517TRLO0 |
|
24/09/2026 |
186 |
797.50 |
14:38:56 |
XLON |
00046317518TRLO0 |
|
24/09/2026 |
149 |
797.50 |
14:38:56 |
XLON |
00046317519TRLO0 |
|
24/09/2026 |
103 |
797.50 |
14:39:05 |
XLON |
00046317524TRLO0 |
|
24/09/2026 |
212 |
797.50 |
14:39:05 |
XLON |
00046317525TRLO0 |
|
24/09/2026 |
271 |
797.50 |
14:39:05 |
XLON |
00046317526TRLO0 |
|
24/09/2026 |
175 |
797.50 |
14:39:05 |
XLON |
00046317527TRLO0 |
|
24/09/2026 |
25 |
797.50 |
14:39:05 |
XLON |
00046317528TRLO0 |
|
24/09/2026 |
302 |
797.50 |
14:39:05 |
XLON |
00046317529TRLO0 |
|
24/09/2026 |
185 |
797.50 |
14:39:05 |
XLON |
00046317530TRLO0 |
|
24/09/2026 |
25 |
797.50 |
14:39:05 |
XLON |
00046317531TRLO0 |
|
24/09/2026 |
95 |
797.50 |
14:39:05 |
XLON |
00046317532TRLO0 |
|
24/09/2026 |
266 |
797.50 |
14:39:05 |
XLON |
00046317533TRLO0 |
|
24/09/2026 |
25 |
797.50 |
14:39:05 |
XLON |
00046317534TRLO0 |
|
24/09/2026 |
327 |
797.50 |
14:39:05 |
XLON |
00046317535TRLO0 |
|
24/09/2026 |
25 |
797.50 |
14:39:05 |
XLON |
00046317536TRLO0 |
|
24/09/2026 |
326 |
797.50 |
14:39:05 |
XLON |
00046317537TRLO0 |
|
24/09/2026 |
32 |
796.50 |
14:39:17 |
XLON |
00046317540TRLO0 |
|
24/09/2026 |
46 |
796.50 |
14:39:17 |
XLON |
00046317541TRLO0 |
|
24/09/2026 |
103 |
796.50 |
14:39:55 |
XLON |
00046317552TRLO0 |
|
24/09/2026 |
64 |
796.50 |
14:39:55 |
CHIX |
00046317553TRLO0 |
|
24/09/2026 |
280 |
796.50 |
14:39:55 |
XLON |
00046317554TRLO0 |
|
24/09/2026 |
146 |
796.50 |
14:39:55 |
BATE |
00046317555TRLO0 |
|
24/09/2026 |
460 |
796.50 |
14:39:55 |
XLON |
00046317556TRLO0 |
|
24/09/2026 |
360 |
796.50 |
14:40:00 |
XLON |
00046317560TRLO0 |
|
24/09/2026 |
102 |
796.50 |
14:40:00 |
XLON |
00046317561TRLO0 |
|
24/09/2026 |
460 |
796.50 |
14:41:04 |
XLON |
00046317597TRLO0 |
|
24/09/2026 |
205 |
796.50 |
14:41:04 |
BATE |
00046317598TRLO0 |
|
24/09/2026 |
27 |
796.50 |
14:41:04 |
CHIX |
00046317599TRLO0 |
|
24/09/2026 |
14 |
797.00 |
14:44:23 |
BATE |
00046317739TRLO0 |
|
24/09/2026 |
6 |
797.00 |
14:44:36 |
CHIX |
00046317746TRLO0 |
|
24/09/2026 |
111 |
799.00 |
14:57:29 |
CHIX |
00046318438TRLO0 |
|
24/09/2026 |
206 |
799.00 |
14:57:29 |
BATE |
00046318439TRLO0 |
|
24/09/2026 |
128 |
799.00 |
14:57:29 |
BATE |
00046318440TRLO0 |
|
24/09/2026 |
645 |
799.00 |
14:57:29 |
XLON |
00046318441TRLO0 |
|
24/09/2026 |
16 |
799.50 |
14:57:29 |
BATE |
00046318442TRLO0 |
|
24/09/2026 |
845 |
799.50 |
14:57:29 |
BATE |
00046318443TRLO0 |
|
24/09/2026 |
33 |
799.00 |
14:57:29 |
CHIX |
00046318444TRLO0 |
|
24/09/2026 |
193 |
799.00 |
14:57:29 |
CHIX |
00046318445TRLO0 |
|
24/09/2026 |
208 |
799.50 |
14:57:29 |
CHIX |
00046318446TRLO0 |
|
24/09/2026 |
4 |
799.50 |
14:57:29 |
CHIX |
00046318447TRLO0 |
|
24/09/2026 |
15 |
799.00 |
14:57:29 |
BATE |
00046318448TRLO0 |
|
24/09/2026 |
608 |
799.00 |
14:57:29 |
BATE |
00046318449TRLO0 |
|
24/09/2026 |
46 |
798.50 |
14:57:29 |
XLON |
00046318450TRLO0 |
|
24/09/2026 |
166 |
798.50 |
14:57:29 |
BATE |
00046318451TRLO0 |
|
24/09/2026 |
78 |
798.50 |
14:57:29 |
XLON |
00046318452TRLO0 |
|
24/09/2026 |
351 |
799.50 |
15:06:48 |
BATE |
00046318939TRLO0 |
|
24/09/2026 |
213 |
799.50 |
15:06:48 |
TRQX |
00046318940TRLO0 |
|
24/09/2026 |
263 |
799.50 |
15:06:48 |
CHIX |
00046318941TRLO0 |
|
24/09/2026 |
126 |
800.00 |
15:06:48 |
XLON |
00046318942TRLO0 |
|
24/09/2026 |
90 |
800.00 |
15:06:48 |
XLON |
00046318943TRLO0 |
|
24/09/2026 |
115 |
800.00 |
15:06:48 |
XLON |
00046318944TRLO0 |
|
24/09/2026 |
17,251 |
799.50 |
15:06:48 |
XLON |
00046318945TRLO0 |
|
24/09/2026 |
164 |
799.50 |
15:06:48 |
BATE |
00046318946TRLO0 |
|
24/09/2026 |
113 |
799.50 |
15:06:48 |
BATE |
00046318947TRLO0 |
|
24/09/2026 |
55 |
799.50 |
15:06:48 |
BATE |
00046318948TRLO0 |
|
24/09/2026 |
54 |
799.50 |
15:06:48 |
BATE |
00046318949TRLO0 |
|
24/09/2026 |
77 |
799.50 |
15:06:48 |
BATE |
00046318951TRLO0 |
|
24/09/2026 |
54 |
799.50 |
15:06:48 |
BATE |
00046318952TRLO0 |
|
24/09/2026 |
160 |
799.00 |
15:06:48 |
XLON |
00046318950TRLO0 |
|
24/09/2026 |
22 |
799.50 |
15:06:49 |
BATE |
00046318953TRLO0 |
|
24/09/2026 |
9 |
799.50 |
15:06:53 |
BATE |
00046318960TRLO0 |
|
24/09/2026 |
355 |
799.00 |
15:10:10 |
XLON |
00046319267TRLO0 |
|
24/09/2026 |
205 |
799.00 |
15:10:10 |
XLON |
00046319268TRLO0 |
|
24/09/2026 |
4 |
799.00 |
15:10:10 |
XLON |
00046319269TRLO0 |
|
24/09/2026 |
125 |
799.00 |
15:10:10 |
BATE |
00046319270TRLO0 |
|
24/09/2026 |
96 |
799.00 |
15:10:10 |
CHIX |
00046319271TRLO0 |
|
24/09/2026 |
170 |
799.00 |
15:10:10 |
CHIX |
00046319272TRLO0 |
|
24/09/2026 |
170 |
799.50 |
15:10:10 |
BATE |
00046319273TRLO0 |
|
24/09/2026 |
1,500 |
799.50 |
15:10:10 |
BATE |
00046319274TRLO0 |
|
24/09/2026 |
13 |
799.00 |
15:10:10 |
BATE |
00046319275TRLO0 |
|
24/09/2026 |
4 |
799.00 |
15:10:10 |
XLON |
00046319276TRLO0 |
|
24/09/2026 |
577 |
799.00 |
15:10:11 |
XLON |
00046319277TRLO0 |
|
24/09/2026 |
88 |
799.00 |
15:10:11 |
BATE |
00046319278TRLO0 |
|
24/09/2026 |
239 |
799.50 |
15:10:21 |
XLON |
00046319284TRLO0 |
|
24/09/2026 |
152 |
799.50 |
15:10:21 |
XLON |
00046319285TRLO0 |
|
24/09/2026 |
98 |
799.50 |
15:10:21 |
XLON |
00046319286TRLO0 |
|
24/09/2026 |
270 |
799.50 |
15:10:26 |
XLON |
00046319293TRLO0 |
|
24/09/2026 |
242 |
799.50 |
15:10:26 |
XLON |
00046319294TRLO0 |
|
24/09/2026 |
163 |
799.50 |
15:10:32 |
XLON |
00046319301TRLO0 |
|
24/09/2026 |
27 |
799.00 |
15:13:00 |
XLON |
00046319512TRLO0 |
|
24/09/2026 |
94 |
799.00 |
15:13:00 |
CHIX |
00046319513TRLO0 |
|
24/09/2026 |
322 |
799.00 |
15:13:00 |
BATE |
00046319514TRLO0 |
|
24/09/2026 |
20 |
799.50 |
15:13:09 |
BATE |
00046319517TRLO0 |
|
24/09/2026 |
206 |
799.50 |
15:13:09 |
BATE |
00046319518TRLO0 |
|
24/09/2026 |
139 |
799.50 |
15:13:09 |
BATE |
00046319519TRLO0 |
|
24/09/2026 |
122 |
799.50 |
15:14:00 |
XLON |
00046319567TRLO0 |
|
24/09/2026 |
84 |
799.50 |
15:14:00 |
XLON |
00046319568TRLO0 |
|
24/09/2026 |
504 |
800.00 |
15:17:12 |
XLON |
00046319780TRLO0 |
|
24/09/2026 |
289 |
800.00 |
15:17:12 |
BATE |
00046319781TRLO0 |
|
24/09/2026 |
504 |
799.50 |
15:17:18 |
XLON |
00046319782TRLO0 |
|
24/09/2026 |
206 |
799.50 |
15:17:18 |
BATE |
00046319783TRLO0 |
|
24/09/2026 |
93 |
799.50 |
15:17:18 |
CHIX |
00046319784TRLO0 |
|
24/09/2026 |
83 |
799.50 |
15:17:18 |
BATE |
00046319785TRLO0 |
|
24/09/2026 |
243 |
799.50 |
15:17:18 |
XLON |
00046319786TRLO0 |
|
24/09/2026 |
181 |
799.50 |
15:17:18 |
XLON |
00046319787TRLO0 |
|
24/09/2026 |
228 |
799.50 |
15:17:18 |
XLON |
00046319788TRLO0 |
|
24/09/2026 |
236 |
800.00 |
15:17:18 |
XLON |
00046319789TRLO0 |
|
24/09/2026 |
61 |
800.00 |
15:17:18 |
XLON |
00046319790TRLO0 |
|
24/09/2026 |
224 |
800.00 |
15:18:05 |
XLON |
00046319823TRLO0 |
|
24/09/2026 |
115 |
800.00 |
15:18:07 |
XLON |
00046319824TRLO0 |
|
24/09/2026 |
495 |
800.00 |
15:18:07 |
XLON |
00046319825TRLO0 |
|
24/09/2026 |
284 |
800.00 |
15:18:07 |
BATE |
00046319826TRLO0 |
|
24/09/2026 |
151 |
800.00 |
15:18:07 |
XLON |
00046319827TRLO0 |
|
24/09/2026 |
282 |
799.50 |
15:21:38 |
BATE |
00046320451TRLO0 |
|
24/09/2026 |
182 |
799.50 |
15:21:38 |
CHIX |
00046320452TRLO0 |
|
24/09/2026 |
292 |
799.50 |
15:21:38 |
BATE |
00046320453TRLO0 |
|
24/09/2026 |
26 |
800.00 |
15:21:38 |
BATE |
00046320454TRLO0 |
|
24/09/2026 |
196 |
800.00 |
15:21:38 |
BATE |
00046320455TRLO0 |
|
24/09/2026 |
19 |
800.00 |
15:21:38 |
BATE |
00046320456TRLO0 |
|
24/09/2026 |
124 |
800.00 |
15:21:38 |
BATE |
00046320457TRLO0 |
|
24/09/2026 |
15 |
799.50 |
15:21:38 |
BATE |
00046320458TRLO0 |
|
24/09/2026 |
1 |
799.50 |
15:21:38 |
BATE |
00046320459TRLO0 |
|
24/09/2026 |
1,384 |
799.00 |
15:21:38 |
BATE |
00046320460TRLO0 |
|
24/09/2026 |
115 |
799.50 |
15:25:00 |
XLON |
00046320618TRLO0 |
|
24/09/2026 |
114 |
799.50 |
15:25:00 |
XLON |
00046320619TRLO0 |
|
24/09/2026 |
30 |
799.50 |
15:25:00 |
XLON |
00046320620TRLO0 |
|
24/09/2026 |
380 |
799.50 |
15:26:00 |
XLON |
00046320643TRLO0 |
|
24/09/2026 |
157 |
799.50 |
15:26:00 |
XLON |
00046320644TRLO0 |
|
24/09/2026 |
104 |
799.50 |
15:27:00 |
XLON |
00046320678TRLO0 |
|
24/09/2026 |
5 |
799.50 |
15:28:00 |
XLON |
00046320755TRLO0 |
|
24/09/2026 |
143 |
799.50 |
15:28:00 |
XLON |
00046320756TRLO0 |
|
24/09/2026 |
134 |
799.50 |
15:28:00 |
XLON |
00046320757TRLO0 |
|
24/09/2026 |
135 |
799.50 |
15:28:00 |
XLON |
00046320758TRLO0 |
|
24/09/2026 |
136 |
799.50 |
15:28:00 |
XLON |
00046320759TRLO0 |
|
24/09/2026 |
43 |
799.50 |
15:28:00 |
XLON |
00046320760TRLO0 |
|
24/09/2026 |
125 |
799.50 |
15:29:00 |
XLON |
00046320798TRLO0 |
|
24/09/2026 |
11 |
799.50 |
15:30:00 |
XLON |
00046320820TRLO0 |
|
24/09/2026 |
143 |
799.50 |
15:30:00 |
XLON |
00046320821TRLO0 |
|
24/09/2026 |
100 |
799.50 |
15:30:00 |
XLON |
00046320822TRLO0 |
|
24/09/2026 |
343 |
799.50 |
15:30:00 |
XLON |
00046320823TRLO0 |
|
24/09/2026 |
255 |
799.50 |
15:31:00 |
XLON |
00046320927TRLO0 |
|
24/09/2026 |
235 |
799.50 |
15:32:00 |
XLON |
00046320977TRLO0 |
|
24/09/2026 |
147 |
799.50 |
15:32:00 |
XLON |
00046320978TRLO0 |
|
24/09/2026 |
153 |
799.50 |
15:32:00 |
XLON |
00046320979TRLO0 |
|
24/09/2026 |
93 |
799.50 |
15:33:00 |
XLON |
00046321026TRLO0 |
|
24/09/2026 |
122 |
799.50 |
15:33:00 |
XLON |
00046321027TRLO0 |
|
24/09/2026 |
53 |
799.50 |
15:33:00 |
XLON |
00046321028TRLO0 |
|
24/09/2026 |
104 |
799.50 |
15:33:22 |
CHIX |
00046321046TRLO0 |
|
24/09/2026 |
80 |
799.50 |
15:34:00 |
XLON |
00046321092TRLO0 |
|
24/09/2026 |
170 |
799.50 |
15:34:00 |
XLON |
00046321093TRLO0 |
|
24/09/2026 |
143 |
799.50 |
15:34:00 |
XLON |
00046321094TRLO0 |
|
24/09/2026 |
141 |
799.50 |
15:34:00 |
XLON |
00046321095TRLO0 |
|
24/09/2026 |
123 |
799.50 |
15:35:00 |
XLON |
00046321129TRLO0 |
|
24/09/2026 |
113 |
799.50 |
15:35:00 |
XLON |
00046321130TRLO0 |
|
24/09/2026 |
121 |
799.50 |
15:36:00 |
XLON |
00046321152TRLO0 |
|
24/09/2026 |
411 |
799.50 |
15:36:00 |
XLON |
00046321153TRLO0 |
|
24/09/2026 |
85 |
799.50 |
15:36:19 |
CHIX |
00046321156TRLO0 |
|
24/09/2026 |
302 |
799.50 |
15:43:44 |
BATE |
00046321406TRLO0 |
|
24/09/2026 |
774 |
799.50 |
15:43:44 |
XLON |
00046321407TRLO0 |
|
24/09/2026 |
241 |
799.50 |
15:43:44 |
TRQX |
00046321408TRLO0 |
|
24/09/2026 |
293 |
799.50 |
15:43:44 |
CHIX |
00046321409TRLO0 |
|
24/09/2026 |
25 |
800.00 |
15:43:44 |
BATE |
00046321410TRLO0 |
|
24/09/2026 |
205 |
800.00 |
15:43:44 |
BATE |
00046321411TRLO0 |
|
24/09/2026 |
146 |
800.00 |
15:43:44 |
BATE |
00046321412TRLO0 |
|
24/09/2026 |
1,645 |
800.00 |
15:43:44 |
BATE |
00046321413TRLO0 |
|
24/09/2026 |
150 |
800.00 |
15:43:44 |
BATE |
00046321414TRLO0 |
|
24/09/2026 |
187 |
799.00 |
15:43:44 |
TRQX |
00046321415TRLO0 |
|
24/09/2026 |
205 |
799.00 |
15:43:44 |
BATE |
00046321416TRLO0 |
|
24/09/2026 |
181 |
800.00 |
15:43:44 |
BATE |
00046321417TRLO0 |
|
24/09/2026 |
269 |
799.00 |
15:44:00 |
BATE |
00046321431TRLO0 |
|
24/09/2026 |
88 |
798.50 |
15:45:18 |
XLON |
00046321493TRLO0 |
|
24/09/2026 |
1 |
798.50 |
15:45:18 |
BATE |
00046321494TRLO0 |
|
24/09/2026 |
46 |
798.50 |
15:45:18 |
XLON |
00046321495TRLO0 |
|
24/09/2026 |
355 |
798.50 |
15:45:18 |
BATE |
00046321496TRLO0 |
|
24/09/2026 |
230 |
798.50 |
15:47:05 |
XLON |
00046321560TRLO0 |
|
24/09/2026 |
1 |
798.50 |
15:47:05 |
XLON |
00046321561TRLO0 |
|
24/09/2026 |
356 |
798.50 |
15:47:15 |
CHIX |
00046321563TRLO0 |
|
24/09/2026 |
753 |
798.50 |
15:47:15 |
XLON |
00046321564TRLO0 |
|
24/09/2026 |
431 |
798.50 |
15:47:15 |
BATE |
00046321565TRLO0 |
|
24/09/2026 |
137 |
798.50 |
15:48:00 |
BATE |
00046321576TRLO0 |
|
24/09/2026 |
54 |
798.50 |
15:48:00 |
BATE |
00046321577TRLO0 |
|
24/09/2026 |
176 |
798.50 |
15:48:00 |
BATE |
00046321579TRLO0 |
|
24/09/2026 |
70 |
798.50 |
15:50:00 |
XLON |
00046321641TRLO0 |
|
24/09/2026 |
132 |
798.50 |
15:50:00 |
XLON |
00046321642TRLO0 |
|
24/09/2026 |
173 |
798.50 |
15:50:00 |
XLON |
00046321643TRLO0 |
|
24/09/2026 |
236 |
798.50 |
15:50:00 |
XLON |
00046321644TRLO0 |
|
24/09/2026 |
133 |
798.50 |
15:50:00 |
XLON |
00046321645TRLO0 |
|
24/09/2026 |
91 |
798.00 |
15:56:05 |
XLON |
00046322042TRLO0 |
|
24/09/2026 |
90 |
798.00 |
15:56:05 |
XLON |
00046322043TRLO0 |
|
24/09/2026 |
43 |
798.50 |
15:56:13 |
BATE |
00046322056TRLO0 |
|
24/09/2026 |
198 |
798.50 |
15:56:13 |
BATE |
00046322057TRLO0 |
|
24/09/2026 |
65 |
798.50 |
15:56:13 |
BATE |
00046322058TRLO0 |
|
24/09/2026 |
428 |
798.50 |
15:56:13 |
BATE |
00046322059TRLO0 |
|
24/09/2026 |
121 |
798.50 |
15:56:14 |
BATE |
00046322060TRLO0 |
|
24/09/2026 |
573 |
798.50 |
15:56:14 |
BATE |
00046322061TRLO0 |
|
24/09/2026 |
360 |
798.50 |
15:57:00 |
BATE |
00046322112TRLO0 |
|
24/09/2026 |
206 |
798.00 |
15:57:23 |
BATE |
00046322124TRLO0 |
|
24/09/2026 |
1 |
798.00 |
15:57:23 |
BATE |
00046322125TRLO0 |
|
24/09/2026 |
26 |
798.00 |
15:57:54 |
BATE |
00046322152TRLO0 |
|
24/09/2026 |
118 |
798.50 |
15:57:57 |
CHIX |
00046322155TRLO0 |
|
24/09/2026 |
67 |
798.00 |
15:58:58 |
XLON |
00046322200TRLO0 |
|
24/09/2026 |
46 |
798.00 |
15:58:58 |
XLON |
00046322201TRLO0 |
|
24/09/2026 |
99 |
798.00 |
16:00:22 |
BATE |
00046322270TRLO0 |
|
24/09/2026 |
64 |
798.50 |
16:00:54 |
CHIX |
00046322294TRLO0 |
|
24/09/2026 |
105 |
798.50 |
16:00:54 |
CHIX |
00046322295TRLO0 |
|
24/09/2026 |
202 |
798.00 |
16:02:13 |
XLON |
00046322380TRLO0 |
|
24/09/2026 |
16 |
798.50 |
16:04:50 |
CHIX |
00046322524TRLO0 |
|
24/09/2026 |
164 |
798.50 |
16:04:50 |
CHIX |
00046322525TRLO0 |
|
24/09/2026 |
2 |
798.00 |
16:06:12 |
CHIX |
00046322555TRLO0 |
|
24/09/2026 |
84 |
798.00 |
16:06:12 |
BATE |
00046322556TRLO0 |
|
24/09/2026 |
3 |
798.00 |
16:06:12 |
BATE |
00046322557TRLO0 |
|
24/09/2026 |
7 |
798.00 |
16:06:12 |
XLON |
00046322554TRLO0 |
|
24/09/2026 |
29 |
798.00 |
16:06:15 |
BATE |
00046322559TRLO0 |
|
24/09/2026 |
205 |
798.00 |
16:06:50 |
XLON |
00046322600TRLO0 |
|
24/09/2026 |
839 |
798.00 |
16:06:51 |
XLON |
00046322601TRLO0 |
|
24/09/2026 |
421 |
798.00 |
16:06:51 |
BATE |
00046322602TRLO0 |
|
24/09/2026 |
234 |
798.00 |
16:06:51 |
CHIX |
00046322603TRLO0 |
|
24/09/2026 |
175 |
798.00 |
16:06:51 |
XLON |
00046322604TRLO0 |
|
24/09/2026 |
20 |
798.00 |
16:06:51 |
BATE |
00046322605TRLO0 |
|
24/09/2026 |
46 |
798.00 |
16:06:51 |
XLON |
00046322606TRLO0 |
|
24/09/2026 |
95 |
798.00 |
16:06:51 |
XLON |
00046322607TRLO0 |
|
24/09/2026 |
6 |
798.00 |
16:06:51 |
XLON |
00046322608TRLO0 |
|
24/09/2026 |
54 |
798.00 |
16:06:52 |
BATE |
00046322609TRLO0 |
|
24/09/2026 |
271 |
797.50 |
16:09:49 |
BATE |
00046322823TRLO0 |
|
24/09/2026 |
79 |
797.50 |
16:10:45 |
BATE |
00046322853TRLO0 |
|
24/09/2026 |
11 |
797.50 |
16:11:08 |
BATE |
00046322868TRLO0 |
|
24/09/2026 |
22 |
797.50 |
16:11:27 |
BATE |
00046322879TRLO0 |
|
24/09/2026 |
274 |
797.50 |
16:12:27 |
BATE |
00046322936TRLO0 |
|
24/09/2026 |
11 |
797.50 |
16:17:44 |
BATE |
00046323183TRLO0 |
|
24/09/2026 |
58 |
797.50 |
16:20:08 |
BATE |
00046323330TRLO0 |
|
24/09/2026 |
13 |
798.00 |
16:20:12 |
XLON |
00046323331TRLO0 |
|
24/09/2026 |
95 |
798.00 |
16:20:12 |
XLON |
00046323332TRLO0 |
|
24/09/2026 |
139 |
798.00 |
16:20:12 |
XLON |
00046323333TRLO0 |
|
24/09/2026 |
54 |
798.00 |
16:20:12 |
XLON |
00046323334TRLO0 |
|
24/09/2026 |
38 |
798.00 |
16:20:12 |
XLON |
00046323335TRLO0 |
|
24/09/2026 |
96 |
798.00 |
16:20:12 |
XLON |
00046323336TRLO0 |
|
24/09/2026 |
376 |
798.00 |
16:20:12 |
XLON |
00046323337TRLO0 |
|
24/09/2026 |
21 |
798.00 |
16:20:12 |
CHIX |
00046323338TRLO0 |
|
24/09/2026 |
375 |
798.00 |
16:20:12 |
CHIX |
00046323339TRLO0 |
|
24/09/2026 |
111 |
797.50 |
16:20:17 |
XLON |
00046323342TRLO0 |
|
24/09/2026 |
1 |
797.50 |
16:21:19 |
XLON |
00046323370TRLO0 |
|
24/09/2026 |
11 |
797.50 |
16:21:19 |
BATE |
00046323371TRLO0 |
|
24/09/2026 |
1 |
797.50 |
16:21:19 |
BATE |
00046323372TRLO0 |
|
24/09/2026 |
100 |
798.00 |
16:21:33 |
CHIX |
00046323378TRLO0 |
|
24/09/2026 |
129 |
797.50 |
16:21:47 |
XLON |
00046323380TRLO0 |
|
24/09/2026 |
45 |
799.00 |
16:23:31 |
CHIX |
00046323467TRLO0 |
|
24/09/2026 |
52 |
799.00 |
16:23:31 |
CHIX |
00046323468TRLO0 |
|
24/09/2026 |
57 |
799.00 |
16:23:31 |
CHIX |
00046323469TRLO0 |
|
24/09/2026 |
77 |
799.00 |
16:25:10 |
CHIX |
00046323553TRLO0 |
|
24/09/2026 |
23 |
799.00 |
16:25:10 |
CHIX |
00046323554TRLO0 |
|
24/09/2026 |
204 |
799.00 |
16:25:10 |
BATE |
00046323555TRLO0 |
|
24/09/2026 |
200 |
799.00 |
16:25:10 |
BATE |
00046323556TRLO0 |
|
24/09/2026 |
90 |
799.00 |
16:25:10 |
BATE |
00046323557TRLO0 |
|
24/09/2026 |
251 |
799.00 |
16:25:10 |
BATE |
00046323558TRLO0 |
|
24/09/2026 |
305 |
799.00 |
16:25:10 |
BATE |
00046323559TRLO0 |
|
24/09/2026 |
136 |
799.00 |
16:25:10 |
BATE |
00046323560TRLO0 |
|
24/09/2026 |
32 |
799.00 |
16:25:13 |
BATE |
00046323563TRLO0 |
|
24/09/2026 |
911 |
799.00 |
16:25:13 |
BATE |
00046323564TRLO0 |
|
24/09/2026 |
292 |
798.50 |
16:25:29 |
CHIX |
00046323623TRLO0 |
|
24/09/2026 |
553 |
798.50 |
16:25:29 |
XLON |
00046323624TRLO0 |
|
24/09/2026 |
839 |
798.50 |
16:25:29 |
BATE |
00046323625TRLO0 |
|
24/09/2026 |
286 |
798.50 |
16:25:29 |
XLON |
00046323626TRLO0 |
|
24/09/2026 |
200 |
799.00 |
16:25:29 |
BATE |
00046323627TRLO0 |
|
24/09/2026 |
65 |
799.00 |
16:25:29 |
BATE |
00046323628TRLO0 |
|
24/09/2026 |
1,543 |
799.00 |
16:25:29 |
BATE |
00046323629TRLO0 |
|
24/09/2026 |
3 |
798.00 |
16:28:13 |
BATE |
00046323821TRLO0 |
|
24/09/2026 |
839 |
798.00 |
16:28:13 |
XLON |
00046323822TRLO0 |
|
24/09/2026 |
74 |
798.00 |
16:28:13 |
CHIX |
00046323823TRLO0 |
|
24/09/2026 |
750 |
798.00 |
16:28:13 |
XLON |
00046323824TRLO0 |
|
24/09/2026 |
209 |
798.00 |
16:28:13 |
XLON |
00046323825TRLO0 |
|
24/09/2026 |
91 |
798.00 |
16:28:15 |
XLON |
00046323828TRLO0 |
|
24/09/2026 |
11 |
798.00 |
16:28:18 |
BATE |
00046323839TRLO0 |
|
24/09/2026 |
363 |
798.00 |
16:28:18 |
XLON |
00046323842TRLO0 |
|
24/09/2026 |
123 |
798.00 |
16:28:19 |
XLON |
00046323843TRLO0 |
|
24/09/2026 |
275 |
798.00 |
16:28:19 |
XLON |
00046323844TRLO0 |
|
24/09/2026 |
300 |
798.00 |
16:28:21 |
XLON |
00046323853TRLO0 |
|
24/09/2026 |
40 |
797.50 |
16:28:32 |
BATE |
00046323864TRLO0 |
|
24/09/2026 |
122 |
798.00 |
16:29:53 |
BATE |
00046323988TRLO0 |
|
24/09/2026 |
5 |
798.00 |
16:29:53 |
BATE |
00046323989TRLO0 |
|
24/09/2026 |
140 |
798.00 |
16:29:53 |
BATE |
00046323990TRLO0 |
|
24/09/2026 |
1 |
798.00 |
16:29:53 |
BATE |
00046323991TRLO0 |
|
24/09/2026 |
194 |
798.00 |
16:29:53 |
BATE |
00046323992TRLO0 |
|
24/09/2026 |
193 |
798.00 |
16:29:53 |
BATE |
00046323993TRLO0 |
|
24/09/2026 |
193 |
798.00 |
16:29:53 |
BATE |
00046323994TRLO0 |
|
25/09/2026 |
172 |
798.50 |
08:15:30 |
XLON |
00046325220TRLO0 |
|
25/09/2026 |
221 |
798.50 |
08:15:30 |
CHIX |
00046325221TRLO0 |
|
25/09/2026 |
64 |
800.00 |
08:18:39 |
XLON |
00046325287TRLO0 |
|
25/09/2026 |
313 |
799.50 |
08:18:39 |
XLON |
00046325288TRLO0 |
|
25/09/2026 |
9 |
799.50 |
08:18:39 |
BATE |
00046325289TRLO0 |
|
25/09/2026 |
106 |
799.50 |
08:18:39 |
BATE |
00046325290TRLO0 |
Ends.
|
Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 13 minutes ago Oryx International Growth Fund Ltd.
- 15 minutes ago ASA International Group
- 21 minutes ago Standard Life plc
- 43 minutes ago Imperial Brands
- 48 minutes ago Bunzl