Transaction in Own Shares

Frasers Group PLC

23 March 2026

 

Date: 23 March 2026

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that during the period from 16 March 2026 to 20 March 2026 it purchased in aggregate 122,722 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) as part of the Company's buyback programme announced on 15 December 2025, as further detailed below. The purchased shares will all be held as treasury shares.

Date	Trading venue	Volume weighted average price (pence)	Aggregated volume (shares)	Lowest price paid per share	Highest price paid per share
16/03/2026	London Stock Exchange	672.4603	24,353	667.0000	677.5000
17/03/2026	London Stock Exchange	671.9182	23,710	662.0000	675.5000
18/03/2026	London Stock Exchange	665.8049	22,937	653.5000	681.5000
19/03/2026	London Stock Exchange	641.0994	25,312	632.5000	654.5000
20/03/2026	London Stock Exchange	630.0464	26,410	622.5000	643.0000

Following the above purchases, the Company holds 191,855,558 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 448,746,811.

Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.

Transaction details:

Date	Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue	Transaction reference number
16/03/2026	126	675.5	08:08:57	XLON	592108890182612987
16/03/2026	150	675.5	08:09:04	XLON	606182642747896083
16/03/2026	150	675.5	08:14:43	XLON	606182642748000252
16/03/2026	160	675.5	08:15:24	XLON	592108890182750693
16/03/2026	150	677	08:18:28	XLON	606182642748081718
16/03/2026	126	677.5	08:21:16	XLON	606182642748129428
16/03/2026	157	675.5	08:21:17	XLON	606182642748129711
16/03/2026	345	675.5	08:21:17	XLON	606182642748129710
16/03/2026	274	675.5	08:21:17	XLON	606182642748129716
16/03/2026	11	672	08:26:36	XLON	592108890182950782
16/03/2026	216	672	08:26:36	XLON	592108890182950783
16/03/2026	130	674.5	08:45:37	XLON	592108890183281609
16/03/2026	770	674.5	08:45:37	XLON	606182642748535624
16/03/2026	94	674.5	08:45:37	XLON	606182642748535629
16/03/2026	151	674.5	09:09:14	XLON	592108890183723542
16/03/2026	193	675	09:12:12	XLON	606182642749006909
16/03/2026	36	675.5	09:16:13	XLON	592108890183852770
16/03/2026	98	675.5	09:16:13	XLON	592108890183852771
16/03/2026	96	675.5	09:20:11	XLON	592108890183920466
16/03/2026	147	676	09:22:40	XLON	606182642749186813
16/03/2026	11	675.5	09:24:34	XLON	592108890183995847
16/03/2026	596	675.5	09:24:44	XLON	592108890183999310
16/03/2026	217	675.5	09:24:44	XLON	606182642749220014
16/03/2026	149	673.5	09:33:01	XLON	592108890184148170
16/03/2026	249	673.5	09:33:01	XLON	592108890184148169
16/03/2026	135	674	09:50:52	XLON	592108890184456636
16/03/2026	7	671.5	10:00:08	XLON	592108890184628091
16/03/2026	10	671.5	10:03:05	XLON	592108890184683386
16/03/2026	36	671.5	10:06:38	XLON	592108890184748126
16/03/2026	145	671.5	10:06:38	XLON	592108890184748128
16/03/2026	145	671.5	10:06:38	XLON	606182642749931025
16/03/2026	150	671.5	10:06:38	XLON	606182642749931024
16/03/2026	218	671.5	10:06:38	XLON	592108890184748125
16/03/2026	228	671.5	10:06:38	XLON	592108890184748127
16/03/2026	12	674	10:36:22	XLON	592108890185320463
16/03/2026	118	674	10:36:22	XLON	592108890185320462
16/03/2026	130	671.5	10:38:19	XLON	592108890185348840
16/03/2026	130	671.5	10:38:19	XLON	606182642750500777
16/03/2026	551	671.5	10:38:19	XLON	606182642750500778
16/03/2026	131	673.5	11:04:31	XLON	606182642750919842
16/03/2026	52	673.5	11:22:17	XLON	606182642751207366
16/03/2026	152	673.5	11:22:17	XLON	606182642751207364
16/03/2026	172	673.5	11:22:17	XLON	592108890186101861
16/03/2026	196	673.5	11:22:17	XLON	592108890186101859
16/03/2026	228	673.5	11:22:17	XLON	606182642751207365
16/03/2026	349	673.5	11:22:17	XLON	592108890186101860
16/03/2026	82	673.5	11:22:17	XLON	606182642751207373
16/03/2026	145	674.5	11:50:26	XLON	606182642751675946
16/03/2026	139	674.5	11:55:44	XLON	592108890186705522
16/03/2026	148	674.5	12:02:21	XLON	606182642751900412
16/03/2026	11	672.5	12:10:46	XLON	606182642752035414
16/03/2026	145	672.5	12:11:41	XLON	606182642752049536
16/03/2026	718	672.5	12:11:41	XLON	606182642752049535
16/03/2026	160	672.5	12:11:41	XLON	606182642752049540
16/03/2026	32	675	12:26:09	XLON	606182642752267585
16/03/2026	400	675	12:26:09	XLON	606182642752267584
16/03/2026	144	674	12:50:03	XLON	592108890187627959
16/03/2026	144	674	12:50:03	XLON	606182642752648150
16/03/2026	133	673.5	12:53:05	XLON	592108890187679086
16/03/2026	168	673.5	12:53:05	XLON	606182642752696528
16/03/2026	255	673.5	12:53:05	XLON	606182642752696529
16/03/2026	5	675.5	13:19:56	XLON	606182642753126303
16/03/2026	212	675.5	13:22:01	XLON	606182642753157149
16/03/2026	688	675.5	13:22:01	XLON	592108890188168918
16/03/2026	147	674	13:32:00	XLON	606182642753375246
16/03/2026	147	674	13:32:00	XLON	606182642753375247
16/03/2026	254	674	13:32:00	XLON	592108890188397172
16/03/2026	139	675	13:56:54	XLON	606182642754026050
16/03/2026	128	675.5	13:57:19	XLON	592108890189094368
16/03/2026	11	675.5	14:05:29	XLON	592108890189288427
16/03/2026	139	675.5	14:05:29	XLON	592108890189288428
16/03/2026	133	675.5	14:08:50	XLON	606182642754295201
16/03/2026	50	674	14:09:53	XLON	592108890189391440
16/03/2026	150	674	14:12:24	XLON	592108890189453113
16/03/2026	150	674	14:12:24	XLON	606182642754379864
16/03/2026	575	674	14:12:24	XLON	592108890189453112
16/03/2026	152	674	14:12:24	XLON	606182642754379874
16/03/2026	133	672	14:20:56	XLON	606182642754573999
16/03/2026	253	672	14:20:56	XLON	592108890189654805
16/03/2026	134	670.5	14:30:31	XLON	592108890189898421
16/03/2026	134	670.5	14:30:31	XLON	606182642754807121
16/03/2026	254	670.5	14:30:31	XLON	592108890189898420
16/03/2026	66	669.5	14:34:01	XLON	592108890190014236
16/03/2026	189	669.5	14:34:01	XLON	592108890190014235
16/03/2026	55	669	14:38:13	XLON	606182642755039389
16/03/2026	339	669	14:38:14	XLON	606182642755039729
16/03/2026	63	669	14:42:16	XLON	606182642755160965
16/03/2026	193	669	14:42:16	XLON	592108890190266611
16/03/2026	20	672	14:56:55	XLON	606182642755570604
16/03/2026	119	672	14:56:55	XLON	592108890190694942
16/03/2026	148	672.5	14:57:55	XLON	592108890190725001
16/03/2026	24	672.5	14:59:25	XLON	606182642755642784
16/03/2026	111	672.5	14:59:25	XLON	606182642755642785
16/03/2026	129	672.5	15:00:59	XLON	606182642755696054
16/03/2026	33	672.5	15:02:40	XLON	606182642755744095
16/03/2026	42	672.5	15:02:40	XLON	606182642755744097
16/03/2026	53	672.5	15:02:40	XLON	606182642755744096
16/03/2026	196	672.5	15:03:26	XLON	592108890190899844
16/03/2026	133	672.5	15:04:51	XLON	606182642755808870
16/03/2026	146	672.5	15:06:31	XLON	592108890190995413
16/03/2026	148	672.5	15:08:08	XLON	592108890191043024
16/03/2026	154	671	15:09:05	XLON	592108890191071718
16/03/2026	607	671	15:09:05	XLON	592108890191071719
16/03/2026	57	671	15:09:06	XLON	606182642755932020
16/03/2026	173	672	15:20:11	XLON	606182642756231183
16/03/2026	142	673.5	15:22:54	XLON	606182642756299218
16/03/2026	142	673.5	15:25:52	XLON	592108890191534569
16/03/2026	11	673.5	15:27:58	XLON	592108890191588689
16/03/2026	135	673.5	15:27:58	XLON	592108890191588690
16/03/2026	568	672	15:29:09	XLON	606182642756456193
16/03/2026	106	672	15:29:25	XLON	606182642756463074
16/03/2026	80	672	15:29:25	XLON	606182642756463075
16/03/2026	178	672	15:29:25	XLON	606182642756463076
16/03/2026	148	671.5	15:38:00	XLON	592108890191865564
16/03/2026	148	671.5	15:38:00	XLON	606182642756690274
16/03/2026	275	671.5	15:38:00	XLON	606182642756690273
16/03/2026	132	669.5	15:46:32	XLON	592108890192096704
16/03/2026	132	669.5	15:46:32	XLON	592108890192096705
16/03/2026	132	669.5	15:46:32	XLON	606182642756912968
16/03/2026	254	669.5	15:46:32	XLON	592108890192096703
16/03/2026	137	668.5	15:55:23	XLON	592108890192364534
16/03/2026	137	668.5	15:55:23	XLON	606182642757170331
16/03/2026	421	668.5	15:55:23	XLON	606182642757170330
16/03/2026	163	667	16:01:07	XLON	606182642757345280
16/03/2026	4	667	16:01:07	XLON	606182642757345288
16/03/2026	7	667	16:01:07	XLON	606182642757345287
16/03/2026	48	667	16:01:07	XLON	606182642757345286
16/03/2026	31	667	16:01:07	XLON	606182642757345289
16/03/2026	49	667	16:01:07	XLON	592108890192547959
16/03/2026	95	667	16:01:07	XLON	592108890192547961
16/03/2026	144	667	16:01:07	XLON	592108890192547960
16/03/2026	136	668.5	16:09:59	XLON	606182642757692783
16/03/2026	454	668.5	16:09:59	XLON	606182642757692782
16/03/2026	176	668.5	16:09:59	XLON	606182642757692792
16/03/2026	144	670	16:17:46	XLON	592108890193190078
16/03/2026	151	669.5	16:19:45	XLON	592108890193266794
16/03/2026	137	669.5	16:20:45	XLON	592108890193311237
16/03/2026	139	669.5	16:20:54	XLON	592108890193316230
16/03/2026	129	669.5	16:21:21	XLON	606182642758106209
16/03/2026	143	669.5	16:22:13	XLON	592108890193373520
16/03/2026	110	668.5	16:22:31	XLON	592108890193389876
16/03/2026	442	668.5	16:22:31	XLON	592108890193389877
16/03/2026	266	668.5	16:22:31	XLON	592108890193389886
17/03/2026	22	667.5	08:07:51	XLON	592109215610882150
17/03/2026	128	667.5	08:07:51	XLON	606182996644692792
17/03/2026	576	667.5	08:07:51	XLON	592109215610882151
17/03/2026	89	662	08:16:13	XLON	606182996644855077
17/03/2026	170	662	08:16:13	XLON	592109215611051303
17/03/2026	137	670	08:30:46	XLON	592109215611278135
17/03/2026	39	669.5	08:30:57	XLON	606182996645074291
17/03/2026	114	669.5	08:30:57	XLON	606182996645074290
17/03/2026	97	669.5	08:33:26	XLON	592109215611319965
17/03/2026	55	669.5	08:33:26	XLON	606182996645111012
17/03/2026	143	670	08:36:45	XLON	606182996645160209
17/03/2026	134	670	08:38:52	XLON	606182996645187816
17/03/2026	118	670.5	08:41:47	XLON	592109215611444897
17/03/2026	77	670.5	08:42:12	XLON	592109215611453385
17/03/2026	161	669	08:44:10	XLON	606182996645264373
17/03/2026	590	669	08:44:11	XLON	606182996645265073
17/03/2026	89	669	08:44:14	XLON	606182996645265656
17/03/2026	401	668.5	08:51:16	XLON	592109215611587420
17/03/2026	101	667	09:05:35	XLON	606182996645576414
17/03/2026	6	670	09:17:33	XLON	606182996645740287
17/03/2026	141	670	09:17:33	XLON	606182996645740286
17/03/2026	150	671	09:22:52	XLON	606182996645811760
17/03/2026	518	670	09:26:11	XLON	606182996645860056
17/03/2026	370	670	09:26:12	XLON	606182996645860307
17/03/2026	63	669.5	09:39:25	XLON	606182996646068071
17/03/2026	94	669.5	09:39:25	XLON	606182996646068072
17/03/2026	63	669.5	09:39:28	XLON	592109215612333163
17/03/2026	94	669.5	09:39:28	XLON	606182996646068822
17/03/2026	143	669.5	09:39:30	XLON	592109215612333629
17/03/2026	679	669.5	10:01:49	XLON	606182996646432214
17/03/2026	57	669.5	10:02:02	XLON	592109215612719089
17/03/2026	21	669	10:09:38	XLON	606182996646551138
17/03/2026	237	669	10:09:38	XLON	606182996646551139
17/03/2026	47	668	10:17:18	XLON	606182996646667415
17/03/2026	106	668	10:17:18	XLON	606182996646667414
17/03/2026	181	667.5	10:17:34	XLON	592109215612968084
17/03/2026	5	666.5	10:35:02	XLON	606182996646928809
17/03/2026	14	670.5	10:54:43	XLON	606182996647227126
17/03/2026	119	670.5	10:54:43	XLON	606182996647227127
17/03/2026	159	670.5	10:55:23	XLON	606182996647237474
17/03/2026	104	670.5	11:00:19	XLON	592109215613657959
17/03/2026	41	670.5	11:00:22	XLON	592109215613658928
17/03/2026	4	670	11:20:48	XLON	592109215613969020
17/03/2026	143	672.5	11:27:55	XLON	592109215614071445
17/03/2026	171	672.5	11:27:55	XLON	606182996647704134
17/03/2026	201	672.5	11:27:55	XLON	606182996647704133
17/03/2026	2	673	11:34:27	XLON	606182996647796655
17/03/2026	134	673	11:34:27	XLON	606182996647796657
17/03/2026	145	673	11:34:27	XLON	606182996647796658
17/03/2026	193	673	11:34:27	XLON	606182996647796659
17/03/2026	779	673	11:34:27	XLON	606182996647796656
17/03/2026	27	673	11:34:27	XLON	606182996647796663
17/03/2026	140	671.5	11:55:45	XLON	592109215614496349
17/03/2026	140	671.5	11:55:45	XLON	592109215614496350
17/03/2026	140	671.5	11:55:45	XLON	606182996648105335
17/03/2026	215	671	11:55:45	XLON	592109215614496368
17/03/2026	151	671.5	12:22:47	XLON	592109215615108928
17/03/2026	151	671.5	12:22:47	XLON	592109215615108929
17/03/2026	461	671.5	12:22:47	XLON	606182996648690664
17/03/2026	138	669.5	12:38:53	XLON	606182996648971526
17/03/2026	247	669.5	12:38:53	XLON	592109215615404711
17/03/2026	33	667.5	12:50:24	XLON	606182996649169013
17/03/2026	45	672.5	13:21:39	XLON	606182996649752008
17/03/2026	106	672	13:21:39	XLON	606182996649752012
17/03/2026	249	672	13:21:39	XLON	592109215616233929
17/03/2026	132	672	13:21:45	XLON	606182996649754370
17/03/2026	108	672.5	13:28:07	XLON	606182996649878840
17/03/2026	128	672.5	13:28:07	XLON	606182996649878839
17/03/2026	148	674.5	13:39:05	XLON	606182996650196986
17/03/2026	149	674.5	13:39:05	XLON	592109215616702207
17/03/2026	227	674.5	13:40:54	XLON	592109215616749893
17/03/2026	137	674.5	13:42:12	XLON	592109215616788470
17/03/2026	150	674.5	13:43:23	XLON	592109215616821667
17/03/2026	105	674.5	13:44:27	XLON	592109215616851371
17/03/2026	150	674.5	13:44:27	XLON	592109215616851370
17/03/2026	283	674.5	13:44:28	XLON	606182996650339962
17/03/2026	4	674.5	13:45:08	XLON	606182996650356463
17/03/2026	150	674.5	13:45:08	XLON	606182996650356462
17/03/2026	149	674	13:45:41	XLON	592109215616882439
17/03/2026	153	672	14:03:48	XLON	592109215617371145
17/03/2026	153	672	14:03:48	XLON	606182996650835289
17/03/2026	258	672	14:03:48	XLON	606182996650835288
17/03/2026	31	671	14:16:08	XLON	606182996651119705
17/03/2026	103	671	14:16:08	XLON	606182996651119703
17/03/2026	134	671	14:16:08	XLON	592109215617670245
17/03/2026	134	671	14:16:08	XLON	606182996651119704
17/03/2026	76	670.5	14:16:09	XLON	592109215617670613
17/03/2026	183	670.5	14:16:09	XLON	592109215617670614
17/03/2026	140	669.5	14:26:10	XLON	606182996651342652
17/03/2026	138	674	14:39:42	XLON	606182996651700862
17/03/2026	138	674.5	14:45:18	XLON	592109215618436045
17/03/2026	138	674.5	14:45:18	XLON	592109215618436046
17/03/2026	525	674.5	14:45:18	XLON	592109215618436047
17/03/2026	1	674.5	14:45:20	XLON	606182996651853304
17/03/2026	138	674.5	14:47:49	XLON	592109215618507808
17/03/2026	191	674.5	14:47:49	XLON	606182996651921445
17/03/2026	250	674.5	14:47:49	XLON	606182996651921446
17/03/2026	101	674	14:54:54	XLON	592109215618704631
17/03/2026	473	674	14:54:54	XLON	592109215618704630
17/03/2026	48	674	14:55:10	XLON	592109215618712485
17/03/2026	70	675.5	15:06:04	XLON	592109215619062745
17/03/2026	75	675.5	15:06:04	XLON	592109215619062746
17/03/2026	161	675.5	15:06:42	XLON	592109215619079751
17/03/2026	15	675.5	15:09:43	XLON	592109215619172097
17/03/2026	112	675.5	15:09:43	XLON	592109215619172098
17/03/2026	11	675.5	15:09:43	XLON	606182996652562096
17/03/2026	14	675.5	15:10:49	XLON	592109215619203339
17/03/2026	20	675.5	15:10:49	XLON	592109215619203338
17/03/2026	56	675.5	15:10:49	XLON	592109215619203337
17/03/2026	114	675.5	15:10:49	XLON	592109215619203336
17/03/2026	10	675.5	15:12:05	XLON	606182996652631836
17/03/2026	15	675.5	15:12:05	XLON	606182996652631838
17/03/2026	112	675.5	15:12:05	XLON	606182996652631837
17/03/2026	132	675.5	15:13:38	XLON	592109215619285463
17/03/2026	4	675.5	15:15:20	XLON	592109215619329053
17/03/2026	112	675.5	15:15:20	XLON	592109215619329054
17/03/2026	24	675.5	15:15:20	XLON	606182996652712664
17/03/2026	62	675.5	15:16:48	XLON	592109215619367094
17/03/2026	66	675.5	15:16:48	XLON	592109215619367095
17/03/2026	138	675.5	15:18:37	XLON	592109215619418633
17/03/2026	582	673	15:18:50	XLON	592109215619434686
17/03/2026	4	673	15:18:50	XLON	606182996652814343
17/03/2026	240	673	15:18:50	XLON	606182996652814342
17/03/2026	4	673	15:18:50	XLON	606182996652814346
17/03/2026	151	674	15:32:12	XLON	592109215619807633
17/03/2026	151	674	15:32:12	XLON	606182996653172948
17/03/2026	151	675.5	15:32:12	XLON	592109215619807630
17/03/2026	551	674	15:32:12	XLON	592109215619807631
17/03/2026	145	674	15:48:08	XLON	592109215620266442
17/03/2026	193	674	15:48:08	XLON	606182996653613354
17/03/2026	600	674	15:48:08	XLON	606182996653613357
17/03/2026	109	674	15:48:08	XLON	592109215620266452
17/03/2026	259	675	15:50:01	XLON	592109215620319656
17/03/2026	150	672.5	15:55:55	XLON	606182996653845954
17/03/2026	40	672.5	15:56:08	XLON	592109215620515508
17/03/2026	110	672.5	15:56:08	XLON	606182996653852515
17/03/2026	62	673	16:03:02	XLON	592109215620749929
17/03/2026	80	673	16:03:02	XLON	592109215620749931
17/03/2026	142	673	16:03:02	XLON	592109215620749928
17/03/2026	142	673	16:03:02	XLON	606182996654077116
17/03/2026	142	673	16:03:02	XLON	606182996654077117
17/03/2026	242	673	16:03:02	XLON	592109215620749930
17/03/2026	44	672	16:07:10	XLON	606182996654217292
17/03/2026	151	672	16:07:10	XLON	606182996654217293
17/03/2026	212	672	16:07:10	XLON	606182996654217294
17/03/2026	136	672	16:15:41	XLON	592109215621205057
17/03/2026	29	672	16:16:45	XLON	592109215621248997
17/03/2026	107	672	16:16:45	XLON	606182996654556088
17/03/2026	131	672	16:17:29	XLON	592109215621275413
17/03/2026	132	672	16:18:35	XLON	592109215621315667
17/03/2026	141	672	16:19:24	XLON	606182996654648395
17/03/2026	136	672	16:20:19	XLON	592109215621386964
17/03/2026	132	672	16:21:19	XLON	606182996654720284
17/03/2026	172	669.5	16:25:35	XLON	606182996654879617
17/03/2026	137	671	16:25:36	XLON	592109215621584314
17/03/2026	28	671	16:26:17	XLON	606182996654902747
17/03/2026	20	671	16:29:47	XLON	606182996655026834
17/03/2026	152	671	16:29:51	XLON	606182996655043037
17/03/2026	39	671	16:29:54	XLON	606182996655050766
17/03/2026	44	671	16:29:54	XLON	592109215621759575
18/03/2026	148	677.5	08:12:21	XLON	592109569504105710
18/03/2026	261	677.5	08:13:34	XLON	606183350537304903
18/03/2026	9	677.5	08:16:11	XLON	606183350537360347
18/03/2026	60	677.5	08:16:11	XLON	606183350537360346
18/03/2026	2	677.5	08:16:11	XLON	606183350537360348
18/03/2026	74	677.5	08:16:11	XLON	606183350537360349
18/03/2026	29	676	08:18:30	XLON	606183350537405884
18/03/2026	727	676	08:18:30	XLON	606183350537405885
18/03/2026	33	676	08:38:01	XLON	606183350537768203
18/03/2026	139	678.5	08:51:01	XLON	606183350537979427
18/03/2026	139	678.5	08:51:01	XLON	606183350537979428
18/03/2026	100	678.5	08:51:01	XLON	606183350537979429
18/03/2026	140	678.5	08:51:17	XLON	592109569504840323
18/03/2026	257	678.5	08:51:17	XLON	606183350537985541
18/03/2026	30	679	08:59:29	XLON	606183350538099552
18/03/2026	101	679	08:59:29	XLON	606183350538099554
18/03/2026	131	679	08:59:29	XLON	606183350538099553
18/03/2026	19	679	09:00:08	XLON	606183350538109455
18/03/2026	66	679	09:00:08	XLON	606183350538109456
18/03/2026	59	679	09:00:08	XLON	592109569504970015
18/03/2026	29	679	09:01:10	XLON	592109569504985814
18/03/2026	43	679	09:01:10	XLON	592109569504985816
18/03/2026	111	679	09:01:10	XLON	592109569504985815
18/03/2026	57	679	09:01:10	XLON	606183350538124786
18/03/2026	2	679	09:04:44	XLON	592109569505039235
18/03/2026	30	679	09:04:44	XLON	592109569505039233
18/03/2026	111	679	09:04:44	XLON	592109569505039234
18/03/2026	142	679	09:08:06	XLON	606183350538230240
18/03/2026	137	679	09:12:59	XLON	606183350538304860
18/03/2026	20	677	09:15:37	XLON	592109569505209708
18/03/2026	22	677	09:15:38	XLON	592109569505210087
18/03/2026	121	677	09:15:38	XLON	592109569505210086
18/03/2026	140	678.5	09:16:42	XLON	606183350538361055
18/03/2026	150	677	09:30:15	XLON	606183350538579447
18/03/2026	152	677	09:30:15	XLON	592109569505457776
18/03/2026	375	677	09:30:15	XLON	592109569505457775
18/03/2026	61	677	09:30:15	XLON	592109569505457784
18/03/2026	91	676.5	09:31:15	XLON	592109569505479339
18/03/2026	94	676.5	09:31:15	XLON	592109569505479337
18/03/2026	235	676	09:40:36	XLON	606183350538751731
18/03/2026	81	679	10:20:03	XLON	606183350539349082
18/03/2026	90	679	10:20:03	XLON	606183350539349083
18/03/2026	153	681.5	10:35:31	XLON	606183350539590906
18/03/2026	55	680.5	10:41:03	XLON	606183350539693504
18/03/2026	79	680.5	10:41:03	XLON	606183350539693505
18/03/2026	496	679	10:41:30	XLON	592109569506627946
18/03/2026	140	679	10:47:04	XLON	592109569506735181
18/03/2026	347	679	10:47:04	XLON	606183350539802451
18/03/2026	23	676	10:55:35	XLON	592109569506914924
18/03/2026	285	676	10:55:35	XLON	592109569506915054
18/03/2026	42	672.5	11:24:27	XLON	592109569507489396
18/03/2026	150	672.5	11:24:27	XLON	592109569507489400
18/03/2026	582	672.5	11:24:27	XLON	592109569507489398
18/03/2026	261	671	11:26:35	XLON	606183350540577760
18/03/2026	4	670.5	11:36:10	XLON	592109569507805769
18/03/2026	243	670.5	11:36:10	XLON	592109569507805770
18/03/2026	74	669.5	11:49:04	XLON	592109569508075291
18/03/2026	127	669.5	11:50:18	XLON	606183350541113723
18/03/2026	160	669.5	11:50:18	XLON	592109569508099530
18/03/2026	11	668.5	12:03:39	XLON	606183350541408904
18/03/2026	93	668.5	12:03:39	XLON	606183350541408901
18/03/2026	25	668.5	12:03:41	XLON	606183350541410068
18/03/2026	115	668.5	12:03:41	XLON	606183350541410070
18/03/2026	134	668.5	12:03:41	XLON	606183350541410069
18/03/2026	26	668.5	12:03:41	XLON	606183350541410072
18/03/2026	12	667	12:11:03	XLON	592109569508585476
18/03/2026	252	667	12:12:10	XLON	592109569508608695
18/03/2026	129	665.5	12:25:25	XLON	592109569508951067
18/03/2026	75	665.5	12:28:53	XLON	592109569509029869
18/03/2026	94	665.5	12:29:47	XLON	592109569509048369
18/03/2026	1	665.5	12:30:17	XLON	592109569509061251
18/03/2026	146	665.5	12:30:17	XLON	592109569509061252
18/03/2026	146	665.5	12:30:17	XLON	606183350542037167
18/03/2026	143	661	12:57:01	XLON	592109569509746702
18/03/2026	26	661	12:59:24	XLON	592109569509802988
18/03/2026	72	661	12:59:24	XLON	592109569509802989
18/03/2026	21	661	13:00:08	XLON	606183350542776933
18/03/2026	100	661	13:00:08	XLON	606183350542776932
18/03/2026	112	661	13:00:08	XLON	592109569509831913
18/03/2026	149	661	13:00:08	XLON	592109569509831912
18/03/2026	17	661	13:00:13	XLON	606183350542779818
18/03/2026	59	661	13:00:13	XLON	592109569509834730
18/03/2026	24	661	13:06:05	XLON	606183350542920261
18/03/2026	79	661	13:06:05	XLON	592109569509981347
18/03/2026	2	661	13:06:05	XLON	606183350542920264
18/03/2026	11	661	13:06:05	XLON	606183350542920262
18/03/2026	11	661	13:06:05	XLON	606183350542920263
18/03/2026	11	661	13:06:05	XLON	606183350542920265
18/03/2026	3	661	13:06:05	XLON	606183350542920274
18/03/2026	8	661	13:06:05	XLON	606183350542920273
18/03/2026	29	661	13:06:05	XLON	606183350542920272
18/03/2026	74	661	13:13:44	XLON	606183350543090351
18/03/2026	77	661	13:13:44	XLON	592109569510158571
18/03/2026	23	661	13:14:28	XLON	606183350543106775
18/03/2026	74	661	13:14:28	XLON	592109569510175632
18/03/2026	104	661	13:15:03	XLON	606183350543120979
18/03/2026	127	661	13:15:03	XLON	592109569510190452
18/03/2026	75	660.5	13:29:26	XLON	592109569510573607
18/03/2026	11	660.5	13:29:26	XLON	592109569510573608
18/03/2026	63	660.5	13:29:26	XLON	592109569510573610
18/03/2026	439	660.5	13:29:26	XLON	592109569510573609
18/03/2026	129	662.5	13:55:38	XLON	592109569511379933
18/03/2026	258	662.5	13:55:38	XLON	592109569511379934
18/03/2026	534	662.5	13:55:38	XLON	592109569511379935
18/03/2026	79	662.5	13:55:38	XLON	606183350544268732
18/03/2026	256	660	13:58:07	XLON	606183350544334175
18/03/2026	1	660	14:18:18	XLON	606183350544827356
18/03/2026	227	660	14:18:27	XLON	606183350544830024
18/03/2026	140	661	14:25:32	XLON	592109569512120029
18/03/2026	142	661	14:27:22	XLON	592109569512171727
18/03/2026	48	660	14:28:17	XLON	606183350545048543
18/03/2026	140	660	14:28:17	XLON	606183350545048544
18/03/2026	140	660	14:28:17	XLON	606183350545048546
18/03/2026	348	660	14:28:17	XLON	606183350545048545
18/03/2026	234	660	14:28:17	XLON	606183350545048553
18/03/2026	488	660	14:41:49	XLON	606183350545406866
18/03/2026	83	660	14:41:52	XLON	606183350545408417
18/03/2026	135	660	14:41:52	XLON	592109569512565480
18/03/2026	149	660	14:41:52	XLON	606183350545408416
18/03/2026	135	660	14:41:58	XLON	606183350545411070
18/03/2026	135	660	14:42:27	XLON	606183350545425324
18/03/2026	11	659.5	14:53:55	XLON	592109569512955321
18/03/2026	133	659.5	14:53:55	XLON	592109569512955319
18/03/2026	248	659.5	14:53:55	XLON	592109569512955320
18/03/2026	410	659.5	14:53:55	XLON	592109569512955323
18/03/2026	151	659.5	14:53:56	XLON	592109569512955536
18/03/2026	24	659.5	14:54:20	XLON	592109569512969820
18/03/2026	139	661	15:03:41	XLON	592109569513341555
18/03/2026	20	661	15:04:49	XLON	592109569513378899
18/03/2026	109	661	15:04:49	XLON	592109569513378898
18/03/2026	137	661	15:06:05	XLON	606183350546242005
18/03/2026	4	661.5	15:09:10	XLON	606183350546345132
18/03/2026	147	661.5	15:09:10	XLON	606183350546345131
18/03/2026	40	661.5	15:10:09	XLON	606183350546376279
18/03/2026	152	661.5	15:10:09	XLON	606183350546376278
18/03/2026	11	661.5	15:11:03	XLON	606183350546406905
18/03/2026	44	661.5	15:11:03	XLON	606183350546406908
18/03/2026	73	661.5	15:11:03	XLON	606183350546406907
18/03/2026	128	661.5	15:11:03	XLON	592109569513596722
18/03/2026	128	661.5	15:11:03	XLON	592109569513596723
18/03/2026	132	661.5	15:11:03	XLON	606183350546406910
18/03/2026	31	661.5	15:11:03	XLON	606183350546406937
18/03/2026	399	661.5	15:11:03	XLON	606183350546406935
18/03/2026	139	660	15:14:55	XLON	592109569513736700
18/03/2026	264	660	15:14:55	XLON	592109569513736699
18/03/2026	84	660	15:20:54	XLON	592109569513936486
18/03/2026	262	660	15:20:54	XLON	606183350546735471
18/03/2026	49	660	15:21:05	XLON	592109569513943832
18/03/2026	132	660.5	15:32:30	XLON	592109569514363352
18/03/2026	143	660.5	15:32:30	XLON	592109569514363350
18/03/2026	143	660.5	15:32:30	XLON	592109569514363351
18/03/2026	143	660.5	15:32:30	XLON	606183350547150481
18/03/2026	388	660.5	15:32:30	XLON	592109569514363349
18/03/2026	131	656	15:42:15	XLON	606183350547531538
18/03/2026	131	656	15:42:15	XLON	606183350547531539
18/03/2026	494	656	15:42:15	XLON	592109569514752719
18/03/2026	583	657	15:50:00	XLON	606183350547792290
18/03/2026	130	656.5	15:59:39	XLON	606183350548122197
18/03/2026	149	656.5	16:01:27	XLON	606183350548200389
18/03/2026	1	654.5	16:01:46	XLON	592109569515453880
18/03/2026	30	654.5	16:01:46	XLON	592109569515453878
18/03/2026	38	654.5	16:01:46	XLON	592109569515453879
18/03/2026	61	654.5	16:01:46	XLON	592109569515453877
18/03/2026	130	654.5	16:01:46	XLON	592109569515453876
18/03/2026	130	654.5	16:01:46	XLON	606183350548214348
18/03/2026	130	654.5	16:01:46	XLON	606183350548214349
18/03/2026	313	654.5	16:01:46	XLON	606183350548214347
18/03/2026	14	653.5	16:04:20	XLON	606183350548304693
18/03/2026	28	655	16:10:00	XLON	592109569515750598
18/03/2026	144	655	16:10:00	XLON	606183350548502707
18/03/2026	541	655	16:10:00	XLON	592109569515750597
18/03/2026	159	655	16:10:00	XLON	606183350548502717
18/03/2026	139	656.5	16:17:15	XLON	592109569516042579
19/03/2026	16	654.5	08:05:44	XLON	592109951868880172
19/03/2026	496	654.5	08:05:44	XLON	606183704431742804
19/03/2026	10	654.5	08:05:44	XLON	592109951868880187
19/03/2026	20	654.5	08:05:44	XLON	592109951868880188
19/03/2026	81	654.5	08:05:44	XLON	592109951868880189
19/03/2026	137	649.5	08:21:26	XLON	592109951869308514
19/03/2026	7	649	08:21:31	XLON	606183704432161127
19/03/2026	137	649	08:21:31	XLON	592109951869312458
19/03/2026	137	649	08:21:31	XLON	592109951869312459
19/03/2026	282	649	08:21:31	XLON	606183704432161126
19/03/2026	130	649	08:22:33	XLON	606183704432183541
19/03/2026	137	649	08:22:33	XLON	606183704432183542
19/03/2026	7	652.5	08:37:50	XLON	606183704432751416
19/03/2026	42	653.5	08:38:27	XLON	606183704432766885
19/03/2026	98	653.5	08:38:27	XLON	606183704432766884
19/03/2026	144	654	08:41:58	XLON	592109951870028511
19/03/2026	192	654	08:45:09	XLON	606183704432934687
19/03/2026	142	654	08:48:17	XLON	606183704433008040
19/03/2026	258	652.5	08:48:48	XLON	592109951870195289
19/03/2026	406	652.5	08:48:48	XLON	592109951870195290
19/03/2026	205	652.5	08:48:59	XLON	606183704433022961
19/03/2026	40	651	09:12:08	XLON	592109951870790915
19/03/2026	152	651	09:12:08	XLON	606183704433598135
19/03/2026	152	651	09:12:08	XLON	606183704433598136
19/03/2026	152	651	09:12:08	XLON	606183704433598137
19/03/2026	265	651	09:12:08	XLON	592109951870790917
19/03/2026	136	650.5	09:25:03	XLON	592109951871117581
19/03/2026	136	650.5	09:25:03	XLON	592109951871117582
19/03/2026	136	650.5	09:25:03	XLON	592109951871117583
19/03/2026	204	650.5	09:25:03	XLON	606183704433912506
19/03/2026	399	648	09:25:54	XLON	606183704433953361
19/03/2026	208	647	09:34:58	XLON	592109951871396826
19/03/2026	254	646	09:40:32	XLON	606183704434297378
19/03/2026	149	644.5	09:45:54	XLON	592109951871628487
19/03/2026	9	646	09:54:46	XLON	606183704434586380
19/03/2026	322	646	09:54:46	XLON	606183704434586379
19/03/2026	263	644.5	10:06:22	XLON	606183704434884651
19/03/2026	591	644.5	10:34:58	XLON	592109951872705842
19/03/2026	212	644.5	10:34:58	XLON	592109951872705852
19/03/2026	415	646	10:39:48	XLON	606183704435533500
19/03/2026	244	644	10:45:23	XLON	606183704435631763
19/03/2026	320	645.5	10:58:59	XLON	592109951873156386
19/03/2026	137	643.5	11:11:04	XLON	592109951873385340
19/03/2026	137	643.5	11:11:04	XLON	592109951873385341
19/03/2026	140	643.5	11:11:04	XLON	592109951873385339
19/03/2026	136	642.5	11:23:04	XLON	592109951873608458
19/03/2026	262	642.5	11:23:04	XLON	606183704436297176
19/03/2026	589	643.5	11:39:03	XLON	606183704436612681
19/03/2026	10	643.5	11:39:03	XLON	592109951873943379
19/03/2026	142	643	11:56:34	XLON	606183704436941511
19/03/2026	280	643	11:56:34	XLON	606183704436941510
19/03/2026	235	640.5	12:02:33	XLON	606183704437064744
19/03/2026	149	640	12:30:33	XLON	606183704437592996
19/03/2026	149	640	12:30:33	XLON	606183704437592998
19/03/2026	179	640	12:30:33	XLON	606183704437592999
19/03/2026	263	640	12:30:33	XLON	592109951874972619
19/03/2026	488	636.5	12:47:48	XLON	606183704437947657
19/03/2026	148	638.5	13:22:53	XLON	592109951876144522
19/03/2026	603	638.5	13:22:53	XLON	606183704438709702
19/03/2026	356	638.5	13:22:53	XLON	592109951876144531
19/03/2026	149	638.5	13:22:56	XLON	592109951876146598
19/03/2026	149	642.5	13:50:26	XLON	606183704439629649
19/03/2026	156	642.5	13:50:26	XLON	592109951877092287
19/03/2026	206	642.5	13:50:26	XLON	606183704439629647
19/03/2026	243	642.5	13:50:26	XLON	606183704439629646
19/03/2026	261	642.5	13:50:26	XLON	592109951877092294
19/03/2026	264	641.5	13:57:03	XLON	592109951877271231
19/03/2026	145	640.5	13:59:02	XLON	592109951877323037
19/03/2026	234	638.5	14:04:50	XLON	592109951877590070
19/03/2026	148	638.5	14:28:12	XLON	592109951878455094
19/03/2026	480	638.5	14:28:12	XLON	606183704440947847
19/03/2026	22	639.5	14:41:09	XLON	592109951878858010
19/03/2026	127	639.5	14:41:09	XLON	606183704441339118
19/03/2026	105	639.5	14:41:43	XLON	592109951878874228
19/03/2026	184	639.5	14:41:43	XLON	606183704441354955
19/03/2026	499	639.5	14:41:43	XLON	592109951878874229
19/03/2026	538	639.5	14:41:43	XLON	592109951878874232
19/03/2026	262	638.5	14:45:55	XLON	592109951879002295
19/03/2026	149	638	14:54:53	XLON	606183704441752230
19/03/2026	501	638	14:54:53	XLON	606183704441752229
19/03/2026	56	638	14:54:53	XLON	606183704441752237
19/03/2026	265	635.5	14:57:04	XLON	592109951879368370
19/03/2026	144	638.5	15:09:50	XLON	606183704442307151
19/03/2026	144	636.5	15:10:54	XLON	592109951879891483
19/03/2026	154	636.5	15:10:54	XLON	606183704442339266
19/03/2026	468	636.5	15:10:54	XLON	606183704442339267
19/03/2026	148	636.5	15:10:54	XLON	592109951879891486
19/03/2026	134	636.5	15:18:39	XLON	592109951880170325
19/03/2026	446	636.5	15:18:39	XLON	592109951880170324
19/03/2026	152	634.5	15:28:32	XLON	606183704442923922
19/03/2026	514	634.5	15:28:32	XLON	606183704442923921
19/03/2026	134	636	15:41:32	XLON	592109951880982696
19/03/2026	25	633.5	15:42:15	XLON	592109951881012394
19/03/2026	134	633.5	15:42:15	XLON	606183704443423610
19/03/2026	134	633.5	15:42:15	XLON	606183704443423611
19/03/2026	134	633.5	15:42:15	XLON	606183704443423612
19/03/2026	134	633.5	15:42:15	XLON	606183704443423613
19/03/2026	238	633.5	15:42:15	XLON	592109951881012393
19/03/2026	70	634	15:45:09	XLON	592109951881150689
19/03/2026	192	634	15:45:09	XLON	592109951881150690
19/03/2026	377	635.5	15:50:12	XLON	592109951881362307
19/03/2026	620	635	15:57:54	XLON	592109951881670141
19/03/2026	57	635	15:57:54	XLON	606183704444065395
19/03/2026	261	634	16:00:03	XLON	592109951881742920
19/03/2026	320	635.5	16:04:35	XLON	592109951881948827
19/03/2026	138	633.5	16:10:39	XLON	606183704444587734
19/03/2026	449	633.5	16:10:39	XLON	606183704444587733
19/03/2026	115	632.5	16:17:38	XLON	606183704444862229
19/03/2026	146	632.5	16:17:38	XLON	592109951882489875
19/03/2026	146	632.5	16:17:38	XLON	606183704444862626
19/03/2026	147	632.5	16:17:38	XLON	606183704444862625
19/03/2026	90	632.5	16:17:39	XLON	606183704444862756
19/03/2026	34	632.5	16:17:56	XLON	592109951882503301
19/03/2026	56	632.5	16:17:56	XLON	606183704444875868
19/03/2026	112	632.5	16:17:57	XLON	592109951882504467
19/03/2026	152	635	16:22:55	XLON	606183704445086240
19/03/2026	152	634	16:22:55	XLON	592109951882718624
19/03/2026	271	634	16:22:55	XLON	592109951882718625
19/03/2026	79	634	16:22:56	XLON	592109951882719442
19/03/2026	152	634	16:22:56	XLON	592109951882719443
19/03/2026	550	632.5	16:29:17	XLON	592109951883010021
20/03/2026	12	637	08:07:30	XLON	592110277294147889
20/03/2026	116	637	08:07:30	XLON	592110277294147887
20/03/2026	137	636.5	08:10:32	XLON	592110277294210946
20/03/2026	35	636.5	08:13:34	XLON	592110277294267046
20/03/2026	98	636.5	08:13:34	XLON	592110277294267047
20/03/2026	168	636	08:14:12	XLON	592110277294282489
20/03/2026	10	636	08:18:37	XLON	592110277294378572
20/03/2026	37	636	08:18:37	XLON	592110277294378573
20/03/2026	172	636	08:18:37	XLON	592110277294378574
20/03/2026	445	635	08:21:15	XLON	606184058327845250
20/03/2026	279	635	08:21:15	XLON	592110277294428465
20/03/2026	161	633.5	08:26:29	XLON	592110277294509042
20/03/2026	63	643	08:39:11	XLON	606184058328122763
20/03/2026	88	643	08:39:11	XLON	606184058328122762
20/03/2026	146	643	08:42:22	XLON	592110277294757120
20/03/2026	144	643	08:45:02	XLON	592110277294796399
20/03/2026	144	642.5	08:48:00	XLON	606184058328241666
20/03/2026	129	642.5	08:50:58	XLON	592110277294884582
20/03/2026	149	641.5	08:57:01	XLON	606184058328360257
20/03/2026	133	641.5	08:59:27	XLON	606184058328388725
20/03/2026	12	642	09:05:03	XLON	606184058328466411
20/03/2026	138	642	09:05:03	XLON	606184058328466412
20/03/2026	544	642	09:05:03	XLON	592110277295074664
20/03/2026	305	642	09:05:03	XLON	592110277295074671
20/03/2026	147	638.5	09:24:30	XLON	592110277295369288
20/03/2026	147	638.5	09:24:30	XLON	592110277295369289
20/03/2026	147	638.5	09:24:30	XLON	606184058328747972
20/03/2026	147	638.5	09:24:30	XLON	606184058328747973
20/03/2026	226	638.5	09:24:30	XLON	606184058328747971
20/03/2026	149	638	09:39:18	XLON	606184058328949429
20/03/2026	438	638	09:39:18	XLON	606184058328949428
20/03/2026	269	635.5	09:50:10	XLON	592110277295777694
20/03/2026	151	633.5	10:05:58	XLON	592110277296110585
20/03/2026	151	633.5	10:05:58	XLON	592110277296110587
20/03/2026	219	633.5	10:05:58	XLON	592110277296110584
20/03/2026	184	635	10:35:04	XLON	592110277296766157
20/03/2026	132	636.5	10:39:10	XLON	592110277296854476
20/03/2026	144	636.5	10:44:38	XLON	606184058330229391
20/03/2026	729	634	10:46:49	XLON	606184058330268223
20/03/2026	517	633	11:06:40	XLON	606184058330799633
20/03/2026	30	633	11:08:01	XLON	606184058330819429
20/03/2026	29	633	11:09:06	XLON	606184058330834822
20/03/2026	142	633	11:25:25	XLON	606184058331065652
20/03/2026	142	633	11:25:25	XLON	606184058331065653
20/03/2026	142	633	11:25:25	XLON	606184058331065654
20/03/2026	143	633	11:25:25	XLON	592110277297855711
20/03/2026	165	633	11:25:25	XLON	606184058331065651
20/03/2026	462	633.5	11:47:19	XLON	606184058331433747
20/03/2026	228	633.5	11:47:19	XLON	592110277298253266
20/03/2026	257	633	12:03:40	XLON	592110277298550151
20/03/2026	148	634	12:16:52	XLON	592110277298796614
20/03/2026	688	634	12:16:52	XLON	592110277298796613
20/03/2026	291	633.5	12:24:51	XLON	592110277298937231
20/03/2026	59	634.5	13:04:55	XLON	606184058332699734
20/03/2026	144	634.5	13:04:55	XLON	592110277299626073
20/03/2026	156	634.5	13:04:55	XLON	592110277299626072
20/03/2026	199	634.5	13:04:55	XLON	606184058332699735
20/03/2026	251	634.5	13:04:55	XLON	606184058332699732
20/03/2026	339	634.5	13:04:55	XLON	606184058332699733
20/03/2026	112	634.5	13:04:55	XLON	592110277299626080
20/03/2026	219	632	13:11:16	XLON	592110277299728205
20/03/2026	12	631.5	13:16:00	XLON	606184058332858946
20/03/2026	48	631.5	13:16:00	XLON	606184058332858945
20/03/2026	89	631.5	13:16:00	XLON	606184058332858947
20/03/2026	11	630.5	13:26:53	XLON	606184058333012576
20/03/2026	18	630.5	13:26:53	XLON	606184058333012577
20/03/2026	59	630.5	13:26:55	XLON	592110277299966941
20/03/2026	93	630.5	13:26:55	XLON	592110277299966942
20/03/2026	152	630.5	13:26:55	XLON	606184058333013393
20/03/2026	189	630.5	13:26:55	XLON	606184058333013392
20/03/2026	12	629	13:35:02	XLON	592110277300195784
20/03/2026	152	629	13:35:02	XLON	592110277300195785
20/03/2026	152	629	13:35:02	XLON	606184058333229344
20/03/2026	207	629	13:35:02	XLON	592110277300195786
20/03/2026	142	628.5	13:49:18	XLON	592110277300578438
20/03/2026	145	628.5	13:49:18	XLON	606184058333592405
20/03/2026	410	628.5	13:49:18	XLON	606184058333592404
20/03/2026	66	626.5	13:59:44	XLON	592110277300873447
20/03/2026	137	626.5	14:02:00	XLON	606184058333935912
20/03/2026	153	626.5	14:02:00	XLON	592110277300943450
20/03/2026	128	625	14:14:59	XLON	592110277301280051
20/03/2026	128	625	14:14:59	XLON	606184058334252316
20/03/2026	128	625	14:14:59	XLON	606184058334252317
20/03/2026	219	625	14:14:59	XLON	592110277301280050
20/03/2026	18	625.5	14:29:04	XLON	592110277301678382
20/03/2026	111	624.5	14:29:04	XLON	606184058334628314
20/03/2026	134	625	14:31:08	XLON	592110277301737168
20/03/2026	59	623.5	14:32:46	XLON	606184058334731749
20/03/2026	70	623.5	14:32:46	XLON	606184058334731748
20/03/2026	129	623.5	14:32:46	XLON	592110277301788015
20/03/2026	129	623.5	14:32:46	XLON	606184058334731750
20/03/2026	129	623.5	14:32:46	XLON	606184058334731751
20/03/2026	219	623.5	14:32:46	XLON	592110277301788013
20/03/2026	133	623	14:38:56	XLON	592110277301999988
20/03/2026	133	623	14:38:56	XLON	606184058334931470
20/03/2026	219	623	14:38:56	XLON	606184058334931469
20/03/2026	151	625.5	14:49:37	XLON	606184058335272690
20/03/2026	143	625.5	14:51:47	XLON	592110277302463589
20/03/2026	129	625.5	14:53:14	XLON	592110277302528408
20/03/2026	225	624.5	14:54:02	XLON	592110277302560091
20/03/2026	362	624.5	14:54:02	XLON	592110277302560092
20/03/2026	119	624.5	14:54:02	XLON	606184058335465101
20/03/2026	344	623	14:57:08	XLON	592110277302718749
20/03/2026	144	624	15:02:57	XLON	606184058335850200
20/03/2026	359	624	15:02:57	XLON	606184058335850199
20/03/2026	171	627	15:13:17	XLON	592110277303320172
20/03/2026	137	626	15:13:35	XLON	606184058336197699
20/03/2026	77	626	15:13:35	XLON	606184058336197702
20/03/2026	490	626	15:13:35	XLON	606184058336197700
20/03/2026	219	625	15:16:18	XLON	606184058336281487
20/03/2026	297	623.5	15:20:08	XLON	606184058336422673
20/03/2026	374	624.5	15:25:10	XLON	592110277303778355
20/03/2026	136	625	15:36:01	XLON	606184058336961774
20/03/2026	147	625.5	15:38:03	XLON	606184058337017246
20/03/2026	350	624.5	15:39:42	XLON	606184058337057383
20/03/2026	400	624.5	15:39:42	XLON	606184058337057379
20/03/2026	220	624	15:41:27	XLON	592110277304278652
20/03/2026	218	624.5	15:44:51	XLON	592110277304375666
20/03/2026	136	625	15:51:31	XLON	606184058337377209
20/03/2026	635	625	15:54:35	XLON	606184058337460180
20/03/2026	143	625	15:54:35	XLON	606184058337460194
20/03/2026	129	626.5	16:03:14	XLON	606184058337706978
20/03/2026	138	626.5	16:03:52	XLON	606184058337723212
20/03/2026	132	626.5	16:05:18	XLON	606184058337765147
20/03/2026	37	625	16:06:10	XLON	606184058337787926
20/03/2026	137	625	16:06:10	XLON	606184058337787928
20/03/2026	400	625	16:06:10	XLON	606184058337787927
20/03/2026	125	625	16:06:11	XLON	592110277304998005
20/03/2026	9	625	16:10:44	XLON	592110277305142873
20/03/2026	120	625	16:10:44	XLON	592110277305142872
20/03/2026	139	624	16:12:28	XLON	606184058337982542
20/03/2026	542	624	16:12:28	XLON	592110277305199307
20/03/2026	89	622.5	16:16:24	XLON	592110277305329434
20/03/2026	52	622.5	16:16:24	XLON	592110277305329436
20/03/2026	91	622.5	16:16:24	XLON	592110277305329437
20/03/2026	131	622.5	16:16:24	XLON	592110277305329435
20/03/2026	143	622.5	16:16:24	XLON	606184058338107362
20/03/2026	144	624	16:22:32	XLON	592110277305565359
20/03/2026	2	624.5	16:23:15	XLON	606184058338364422
20/03/2026	127	624.5	16:23:15	XLON	606184058338364424
20/03/2026	34	624.5	16:24:52	XLON	592110277305653583
20/03/2026	110	624.5	16:25:03	XLON	606184058338434120
20/03/2026	144	624.5	16:25:07	XLON	606184058338436734
20/03/2026	134	624.5	16:25:51	XLON	606184058338462208
20/03/2026	159	623.5	16:25:52	XLON	606184058338462548
20/03/2026	138	623.5	16:27:00	XLON	606184058338494489
20/03/2026	236	623.5	16:27:00	XLON	606184058338494490
20/03/2026	401	623.5	16:27:00	XLON	606184058338494488

Ends.

Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34

T. 0344 245 9200 E. [e-mail]

 

END