Transaction in Own Shares
Summary by AI BETAClose X
Date: 24 December 2025
FRASERS GROUP PLC ("Frasers Group" or "the Company")
SHARE BUYBACK
Transaction in Own Shares
Frasers Group announces that on 23 December 2025 it purchased 47,256 of its ordinary shares from Barclays Capital Securities Limited (acting as the Company's broker) at an average price of 676.8757 pence per share, as part of the Company's buyback programme announced on 15 December 2025. The purchased shares will all be held as treasury shares.
Following the above purchase, the Company holds 190,488,810 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 450,113,559.
Detailed information about the individual purchases made by Barclays Capital Securities Limited is set out below.
|
Trading Venue |
Volume weighted average price |
Aggregate volume (shares) |
Lowest price paid per share |
Highest price paid per share |
|
London Stock Exchange |
676.8757 |
47,256 |
671.0000 |
682.5000 |
Transaction details:
|
Number of shares purchased |
Transaction price |
Time of transaction |
Trading venue |
Transaction reference |
|
146 |
681.5 |
08:06:05 |
XLON |
606282440968246492 |
|
137 |
681 |
08:06:51 |
XLON |
592208659934088498 |
|
100 |
681 |
08:07:37 |
XLON |
592208659934097521 |
|
13 |
681 |
08:07:37 |
XLON |
606282440968265045 |
|
109 |
681 |
08:08:27 |
XLON |
592208659934107549 |
|
57 |
678 |
08:09:03 |
XLON |
592208659934114155 |
|
105 |
678 |
08:09:03 |
XLON |
592208659934114153 |
|
105 |
678 |
08:09:03 |
XLON |
606282440968280738 |
|
124 |
678 |
08:09:03 |
XLON |
592208659934114154 |
|
637 |
678 |
08:09:03 |
XLON |
606282440968280737 |
|
620 |
678 |
08:09:03 |
XLON |
606282440968280742 |
|
71 |
678 |
08:09:03 |
XLON |
592208659934114164 |
|
31 |
676.5 |
08:20:30 |
XLON |
592208659934239539 |
|
124 |
676.5 |
08:20:30 |
XLON |
606282440968397962 |
|
442 |
676.5 |
08:20:30 |
XLON |
606282440968397961 |
|
124 |
676.5 |
08:20:30 |
XLON |
592208659934239541 |
|
124 |
676.5 |
08:20:30 |
XLON |
606282440968397963 |
|
124 |
676.5 |
08:20:30 |
XLON |
606282440968397964 |
|
124 |
676.5 |
08:20:30 |
XLON |
606282440968397965 |
|
174 |
676.5 |
08:20:30 |
XLON |
592208659934239540 |
|
197 |
676.5 |
08:20:30 |
XLON |
606282440968397976 |
|
119 |
676 |
08:29:40 |
XLON |
606282440968487665 |
|
20 |
677.5 |
08:58:32 |
XLON |
606282440968812804 |
|
1 |
679.5 |
09:01:54 |
XLON |
606282440968852379 |
|
528 |
679.5 |
09:02:25 |
XLON |
592208659934731484 |
|
573 |
679.5 |
09:02:25 |
XLON |
592208659934731485 |
|
659 |
679.5 |
09:02:25 |
XLON |
606282440968859583 |
|
278 |
679.5 |
09:02:25 |
XLON |
592208659934731489 |
|
42 |
679.5 |
09:03:02 |
XLON |
606282440968867974 |
|
45 |
679.5 |
09:03:02 |
XLON |
606282440968867975 |
|
109 |
679.5 |
09:03:02 |
XLON |
606282440968867971 |
|
172 |
679.5 |
09:03:02 |
XLON |
606282440968867973 |
|
186 |
679.5 |
09:03:02 |
XLON |
592208659934740333 |
|
192 |
679.5 |
09:03:02 |
XLON |
592208659934740332 |
|
13 |
679.5 |
09:03:57 |
XLON |
592208659934751765 |
|
136 |
679.5 |
09:03:57 |
XLON |
592208659934751766 |
|
501 |
679.5 |
09:03:57 |
XLON |
606282440968878618 |
|
5 |
679.5 |
09:18:41 |
XLON |
606282440969139570 |
|
37 |
679.5 |
09:18:41 |
XLON |
606282440969139568 |
|
84 |
679.5 |
09:18:41 |
XLON |
606282440969139569 |
|
139 |
679.5 |
09:18:41 |
XLON |
606282440969139567 |
|
64 |
679.5 |
09:18:56 |
XLON |
592208659935031110 |
|
86 |
681 |
09:19:56 |
XLON |
592208659935054364 |
|
350 |
681 |
09:19:56 |
XLON |
592208659935054368 |
|
8 |
681 |
09:19:56 |
XLON |
592208659935054372 |
|
88 |
681 |
09:19:57 |
XLON |
592208659935054506 |
|
43 |
681 |
09:21:48 |
XLON |
606282440969193576 |
|
52 |
681 |
09:21:48 |
XLON |
592208659935085007 |
|
89 |
681 |
09:21:49 |
XLON |
606282440969193585 |
|
154 |
681 |
09:21:49 |
XLON |
606282440969193584 |
|
233 |
681 |
09:21:49 |
XLON |
606282440969193583 |
|
562 |
681 |
09:21:49 |
XLON |
592208659935085012 |
|
125 |
681 |
09:21:49 |
XLON |
592208659935085018 |
|
550 |
681 |
09:21:49 |
XLON |
592208659935085017 |
|
51 |
681 |
09:21:49 |
XLON |
606282440969193593 |
|
207 |
681 |
09:21:49 |
XLON |
606282440969193592 |
|
119 |
679.5 |
09:30:07 |
XLON |
606282440969303643 |
|
546 |
679.5 |
09:30:07 |
XLON |
592208659935204601 |
|
139 |
680.5 |
09:50:41 |
XLON |
606282440969574530 |
|
167 |
681 |
09:53:14 |
XLON |
606282440969604319 |
|
110 |
681 |
09:54:41 |
XLON |
592208659935546687 |
|
24 |
681 |
09:57:54 |
XLON |
606282440969655616 |
|
90 |
681 |
09:57:54 |
XLON |
606282440969655615 |
|
27 |
681 |
09:59:20 |
XLON |
592208659935602223 |
|
85 |
681 |
09:59:20 |
XLON |
592208659935602222 |
|
7 |
681 |
10:00:08 |
XLON |
592208659935612417 |
|
13 |
681 |
10:00:08 |
XLON |
592208659935612418 |
|
98 |
681 |
10:00:08 |
XLON |
592208659935612419 |
|
12 |
681 |
10:01:55 |
XLON |
606282440969701235 |
|
44 |
681 |
10:01:55 |
XLON |
606282440969701234 |
|
66 |
681 |
10:01:55 |
XLON |
606282440969701236 |
|
120 |
682 |
10:05:08 |
XLON |
606282440969742371 |
|
5 |
682.5 |
10:05:35 |
XLON |
592208659935684920 |
|
4 |
682.5 |
10:05:39 |
XLON |
592208659935686150 |
|
21 |
682.5 |
10:05:40 |
XLON |
592208659935686284 |
|
81 |
682.5 |
10:05:40 |
XLON |
592208659935686286 |
|
133 |
682.5 |
10:09:38 |
XLON |
592208659935737509 |
|
592 |
682.5 |
10:09:38 |
XLON |
606282440969797271 |
|
170 |
682.5 |
10:11:53 |
XLON |
606282440969826184 |
|
190 |
682.5 |
10:11:53 |
XLON |
606282440969826186 |
|
414 |
682.5 |
10:11:53 |
XLON |
606282440969826185 |
|
111 |
682.5 |
10:15:36 |
XLON |
592208659935816237 |
|
365 |
682.5 |
10:15:36 |
XLON |
606282440969869618 |
|
100 |
682.5 |
10:15:36 |
XLON |
606282440969869622 |
|
38 |
682.5 |
10:15:36 |
XLON |
606282440969869625 |
|
124 |
682 |
10:15:43 |
XLON |
592208659935817739 |
|
120 |
681.5 |
10:43:47 |
XLON |
592208659936152759 |
|
5 |
680 |
10:45:10 |
XLON |
592208659936171212 |
|
14 |
680 |
10:48:30 |
XLON |
592208659936209823 |
|
1 |
680 |
11:08:27 |
XLON |
592208659936476182 |
|
21 |
680 |
11:08:27 |
XLON |
592208659936476184 |
|
34 |
680 |
11:08:27 |
XLON |
606282440970478262 |
|
60 |
680 |
11:08:27 |
XLON |
606282440970478257 |
|
68 |
680 |
11:08:27 |
XLON |
606282440970478256 |
|
120 |
680 |
11:08:27 |
XLON |
592208659936476176 |
|
120 |
680 |
11:08:27 |
XLON |
592208659936476177 |
|
120 |
680 |
11:08:27 |
XLON |
592208659936476178 |
|
120 |
680 |
11:08:27 |
XLON |
592208659936476179 |
|
120 |
680 |
11:08:27 |
XLON |
592208659936476180 |
|
120 |
680 |
11:08:27 |
XLON |
606282440970478250 |
|
120 |
680 |
11:08:27 |
XLON |
606282440970478251 |
|
120 |
680 |
11:08:27 |
XLON |
606282440970478252 |
|
120 |
680 |
11:08:27 |
XLON |
606282440970478253 |
|
120 |
680 |
11:08:27 |
XLON |
606282440970478254 |
|
120 |
680 |
11:08:27 |
XLON |
606282440970478255 |
|
124 |
680 |
11:08:27 |
XLON |
606282440970478258 |
|
124 |
680 |
11:08:27 |
XLON |
606282440970478264 |
|
134 |
680 |
11:08:27 |
XLON |
606282440970478261 |
|
184 |
680 |
11:08:27 |
XLON |
592208659936476181 |
|
248 |
680 |
11:08:27 |
XLON |
606282440970478259 |
|
306 |
680 |
11:08:27 |
XLON |
606282440970478260 |
|
380 |
680 |
11:08:27 |
XLON |
592208659936476175 |
|
2 |
678 |
11:29:54 |
XLON |
606282440970702514 |
|
20 |
678 |
11:29:54 |
XLON |
606282440970702511 |
|
102 |
678 |
11:29:54 |
XLON |
606282440970702512 |
|
122 |
678 |
11:29:54 |
XLON |
592208659936717269 |
|
122 |
678 |
11:29:54 |
XLON |
592208659936717270 |
|
122 |
678 |
11:29:54 |
XLON |
606282440970702510 |
|
124 |
678 |
11:29:54 |
XLON |
592208659936717268 |
|
160 |
678 |
11:29:54 |
XLON |
606282440970702516 |
|
274 |
678 |
11:29:54 |
XLON |
606282440970702513 |
|
440 |
678 |
11:29:54 |
XLON |
606282440970702509 |
|
74 |
678 |
11:29:54 |
XLON |
592208659936717285 |
|
3 |
676.5 |
12:01:55 |
XLON |
606282440971028261 |
|
23 |
676.5 |
12:01:55 |
XLON |
606282440971028263 |
|
86 |
676.5 |
12:01:55 |
XLON |
606282440971028262 |
|
112 |
675.5 |
12:03:01 |
XLON |
592208659937080473 |
|
112 |
675.5 |
12:03:01 |
XLON |
592208659937080474 |
|
112 |
675.5 |
12:03:01 |
XLON |
592208659937080475 |
|
112 |
675.5 |
12:03:01 |
XLON |
592208659937080476 |
|
112 |
675.5 |
12:03:01 |
XLON |
606282440971042608 |
|
112 |
675.5 |
12:03:01 |
XLON |
606282440971042609 |
|
112 |
675.5 |
12:03:01 |
XLON |
606282440971042610 |
|
112 |
675.5 |
12:03:01 |
XLON |
606282440971042611 |
|
122 |
675.5 |
12:03:01 |
XLON |
606282440971042614 |
|
134 |
675.5 |
12:03:01 |
XLON |
606282440971042612 |
|
468 |
675.5 |
12:03:01 |
XLON |
606282440971042613 |
|
11 |
676 |
12:28:30 |
XLON |
606282440971304583 |
|
41 |
676 |
12:28:30 |
XLON |
606282440971304582 |
|
1 |
676 |
12:28:30 |
XLON |
592208659937360966 |
|
59 |
676 |
12:28:30 |
XLON |
592208659937360967 |
|
44 |
676 |
12:28:58 |
XLON |
592208659937365122 |
|
73 |
676 |
12:28:58 |
XLON |
592208659937365123 |
|
117 |
676 |
12:32:34 |
XLON |
592208659937410791 |
|
113 |
676 |
12:34:29 |
XLON |
592208659937433455 |
|
122 |
676 |
12:35:15 |
XLON |
606282440971381323 |
|
111 |
676 |
12:36:56 |
XLON |
606282440971397910 |
|
124 |
676 |
12:41:13 |
XLON |
592208659937509588 |
|
118 |
676 |
12:43:33 |
XLON |
606282440971467488 |
|
14 |
676 |
12:45:32 |
XLON |
592208659937556586 |
|
96 |
676 |
12:46:13 |
XLON |
592208659937566901 |
|
258 |
676 |
12:46:13 |
XLON |
606282440971498158 |
|
118 |
676 |
12:47:03 |
XLON |
606282440971509738 |
|
258 |
676 |
12:47:03 |
XLON |
606282440971509737 |
|
119 |
676.5 |
12:55:38 |
XLON |
592208659937690708 |
|
123 |
676.5 |
12:57:09 |
XLON |
606282440971633968 |
|
60 |
676.5 |
12:58:50 |
XLON |
606282440971652018 |
|
64 |
676.5 |
12:58:50 |
XLON |
606282440971652019 |
|
118 |
676.5 |
13:00:34 |
XLON |
606282440971680816 |
|
119 |
676.5 |
13:01:58 |
XLON |
606282440971696600 |
|
111 |
676.5 |
13:03:32 |
XLON |
592208659937798552 |
|
107 |
676.5 |
13:05:23 |
XLON |
592208659937819393 |
|
109 |
676.5 |
13:06:49 |
XLON |
592208659937836267 |
|
118 |
676.5 |
13:08:30 |
XLON |
592208659937860807 |
|
120 |
676.5 |
13:10:19 |
XLON |
606282440971794639 |
|
72 |
676 |
13:10:53 |
XLON |
606282440971801048 |
|
119 |
676 |
13:10:53 |
XLON |
606282440971801047 |
|
404 |
676 |
13:10:53 |
XLON |
592208659937888088 |
|
47 |
676 |
13:10:53 |
XLON |
606282440971801049 |
|
63 |
676 |
13:10:53 |
XLON |
606282440971801051 |
|
128 |
676 |
13:10:53 |
XLON |
606282440971801050 |
|
100 |
676 |
13:10:54 |
XLON |
606282440971801276 |
|
150 |
676 |
13:10:54 |
XLON |
606282440971801277 |
|
84 |
675.5 |
13:18:27 |
XLON |
592208659937991664 |
|
108 |
675.5 |
13:18:27 |
XLON |
606282440971897782 |
|
111 |
675.5 |
13:18:27 |
XLON |
606282440971897781 |
|
500 |
675.5 |
13:18:27 |
XLON |
592208659937991665 |
|
16 |
675.5 |
13:18:31 |
XLON |
592208659937992644 |
|
18 |
675 |
13:21:41 |
XLON |
592208659938037584 |
|
108 |
675 |
13:21:41 |
XLON |
592208659938037582 |
|
108 |
675 |
13:21:41 |
XLON |
592208659938037583 |
|
1 |
675 |
13:22:20 |
XLON |
592208659938047076 |
|
41 |
675 |
13:23:05 |
XLON |
592208659938055644 |
|
89 |
675 |
13:23:05 |
XLON |
592208659938055642 |
|
91 |
675 |
13:23:05 |
XLON |
592208659938055643 |
|
108 |
675 |
13:23:05 |
XLON |
606282440971957572 |
|
122 |
675 |
13:23:05 |
XLON |
606282440971957573 |
|
100 |
674.5 |
13:23:14 |
XLON |
592208659938059949 |
|
22 |
674.5 |
13:23:14 |
XLON |
592208659938059950 |
|
121 |
676 |
13:39:41 |
XLON |
592208659938288010 |
|
121 |
676 |
13:39:41 |
XLON |
592208659938288011 |
|
121 |
676 |
13:39:41 |
XLON |
592208659938288012 |
|
121 |
676 |
13:39:41 |
XLON |
606282440972175895 |
|
623 |
676 |
13:39:41 |
XLON |
606282440972175894 |
|
250 |
676 |
13:39:41 |
XLON |
606282440972175900 |
|
1 |
675.5 |
14:01:17 |
XLON |
606282440972456694 |
|
100 |
675.5 |
14:01:17 |
XLON |
606282440972456695 |
|
10 |
675.5 |
14:01:17 |
XLON |
592208659938586369 |
|
119 |
675.5 |
14:02:30 |
XLON |
606282440972475546 |
|
124 |
675.5 |
14:03:59 |
XLON |
592208659938629412 |
|
108 |
675.5 |
14:06:13 |
XLON |
606282440972527780 |
|
119 |
675.5 |
14:07:45 |
XLON |
606282440972547770 |
|
119 |
675.5 |
14:09:26 |
XLON |
606282440972570100 |
|
190 |
675.5 |
14:10:04 |
XLON |
606282440972579013 |
|
113 |
676.5 |
14:12:17 |
XLON |
592208659938748242 |
|
216 |
676.5 |
14:12:17 |
XLON |
592208659938748243 |
|
342 |
676.5 |
14:12:17 |
XLON |
592208659938748244 |
|
604 |
676.5 |
14:12:17 |
XLON |
606282440972609234 |
|
172 |
676 |
14:12:35 |
XLON |
592208659938752787 |
|
172 |
676 |
14:13:41 |
XLON |
592208659938767292 |
|
202 |
676 |
14:14:54 |
XLON |
592208659938783038 |
|
50 |
676 |
14:30:02 |
XLON |
606282440972933040 |
|
72 |
676 |
14:30:02 |
XLON |
606282440972933041 |
|
120 |
676 |
14:34:43 |
XLON |
606282440973072110 |
|
113 |
676 |
14:35:56 |
XLON |
592208659939286980 |
|
11 |
676 |
14:36:31 |
XLON |
606282440973120938 |
|
104 |
676 |
14:36:31 |
XLON |
606282440973120939 |
|
112 |
676 |
14:37:42 |
XLON |
606282440973148663 |
|
105 |
676 |
14:38:27 |
XLON |
592208659939355452 |
|
109 |
676 |
14:39:49 |
XLON |
606282440973202993 |
|
586 |
676 |
14:39:49 |
XLON |
606282440973202992 |
|
391 |
676 |
14:39:51 |
XLON |
592208659939394918 |
|
62 |
676 |
14:43:46 |
XLON |
592208659939505341 |
|
113 |
676 |
14:43:46 |
XLON |
592208659939505340 |
|
57 |
676 |
14:44:17 |
XLON |
592208659939519331 |
|
119 |
676 |
14:44:17 |
XLON |
606282440973318310 |
|
119 |
676 |
14:44:17 |
XLON |
606282440973318311 |
|
575 |
675.5 |
14:44:17 |
XLON |
592208659939519332 |
|
93 |
675.5 |
14:44:17 |
XLON |
606282440973318329 |
|
125 |
673 |
14:55:40 |
XLON |
606282440973585669 |
|
358 |
673 |
14:55:40 |
XLON |
606282440973585670 |
|
368 |
673 |
14:55:40 |
XLON |
592208659939810169 |
|
197 |
673 |
14:55:40 |
XLON |
606282440973585680 |
|
117 |
672.5 |
14:58:30 |
XLON |
606282440973657300 |
|
8 |
672.5 |
14:59:00 |
XLON |
606282440973667775 |
|
111 |
672.5 |
14:59:00 |
XLON |
592208659939899242 |
|
125 |
672.5 |
14:59:00 |
XLON |
592208659939899240 |
|
125 |
672.5 |
14:59:00 |
XLON |
592208659939899241 |
|
125 |
672.5 |
14:59:00 |
XLON |
606282440973667776 |
|
125 |
672.5 |
14:59:00 |
XLON |
606282440973667777 |
|
41 |
672 |
15:06:41 |
XLON |
606282440973858821 |
|
109 |
672 |
15:06:41 |
XLON |
592208659940104137 |
|
109 |
672 |
15:06:41 |
XLON |
592208659940104138 |
|
111 |
672 |
15:06:41 |
XLON |
606282440973858817 |
|
111 |
672 |
15:06:41 |
XLON |
606282440973858818 |
|
112 |
672 |
15:06:41 |
XLON |
606282440973858819 |
|
189 |
672 |
15:06:41 |
XLON |
606282440973858820 |
|
11 |
672 |
15:17:09 |
XLON |
592208659940343133 |
|
53 |
672.5 |
15:17:09 |
XLON |
606282440974081671 |
|
56 |
672.5 |
15:17:09 |
XLON |
606282440974081672 |
|
11 |
671.5 |
15:18:32 |
XLON |
606282440974112696 |
|
19 |
672.5 |
15:26:21 |
XLON |
606282440974274121 |
|
29 |
672.5 |
15:26:21 |
XLON |
606282440974274122 |
|
63 |
672.5 |
15:26:21 |
XLON |
606282440974274120 |
|
111 |
672.5 |
15:26:21 |
XLON |
592208659940549442 |
|
53 |
672.5 |
15:26:21 |
XLON |
606282440974274142 |
|
58 |
672.5 |
15:26:21 |
XLON |
606282440974274143 |
|
3 |
672.5 |
15:27:47 |
XLON |
606282440974299413 |
|
114 |
672.5 |
15:27:47 |
XLON |
606282440974299414 |
|
2 |
672.5 |
15:27:50 |
XLON |
606282440974300864 |
|
18 |
672.5 |
15:27:50 |
XLON |
606282440974300862 |
|
30 |
672.5 |
15:27:50 |
XLON |
606282440974300863 |
|
108 |
672.5 |
15:27:50 |
XLON |
606282440974300861 |
|
78 |
672.5 |
15:27:50 |
XLON |
592208659940578381 |
|
26 |
671.5 |
15:27:51 |
XLON |
606282440974300953 |
|
68 |
671.5 |
15:27:51 |
XLON |
606282440974300954 |
|
110 |
671.5 |
15:27:51 |
XLON |
592208659940578487 |
|
110 |
671.5 |
15:27:51 |
XLON |
606282440974300956 |
|
111 |
671.5 |
15:27:51 |
XLON |
592208659940578490 |
|
113 |
671.5 |
15:27:51 |
XLON |
606282440974300955 |
|
116 |
671.5 |
15:27:51 |
XLON |
606282440974300962 |
|
120 |
671.5 |
15:27:51 |
XLON |
606282440974300957 |
|
121 |
671.5 |
15:27:51 |
XLON |
606282440974300959 |
|
121 |
671.5 |
15:27:51 |
XLON |
606282440974300960 |
|
188 |
671.5 |
15:27:51 |
XLON |
592208659940578489 |
|
463 |
671.5 |
15:27:51 |
XLON |
592208659940578488 |
|
125 |
671.5 |
15:27:51 |
XLON |
606282440974300976 |
|
11 |
672.5 |
15:44:03 |
XLON |
592208659940904252 |
|
11 |
672.5 |
15:44:03 |
XLON |
592208659940904254 |
|
17 |
672.5 |
15:44:03 |
XLON |
592208659940904256 |
|
40 |
672.5 |
15:44:03 |
XLON |
592208659940904258 |
|
58 |
672.5 |
15:44:03 |
XLON |
592208659940904257 |
|
120 |
673 |
15:44:50 |
XLON |
592208659940921146 |
|
101 |
672.5 |
15:45:24 |
XLON |
606282440974631967 |
|
384 |
672.5 |
15:45:24 |
XLON |
606282440974631968 |
|
112 |
673 |
15:51:33 |
XLON |
606282440974753299 |
|
15 |
673 |
15:52:02 |
XLON |
606282440974761522 |
|
38 |
673 |
15:52:02 |
XLON |
606282440974761520 |
|
41 |
673 |
15:52:02 |
XLON |
606282440974761521 |
|
43 |
673 |
15:52:02 |
XLON |
606282440974761519 |
|
8 |
673 |
15:52:02 |
XLON |
592208659941076135 |
|
4 |
673 |
15:52:03 |
XLON |
592208659941076428 |
|
7 |
673 |
15:52:03 |
XLON |
592208659941076429 |
|
74 |
673 |
15:52:03 |
XLON |
592208659941076427 |
|
38 |
673 |
15:52:03 |
XLON |
592208659941076430 |
|
155 |
673.5 |
15:55:50 |
XLON |
592208659941165840 |
|
15 |
673.5 |
15:56:04 |
XLON |
606282440974848281 |
|
59 |
673.5 |
15:56:04 |
XLON |
592208659941169525 |
|
121 |
673.5 |
16:01:07 |
XLON |
606282440974952197 |
|
122 |
673.5 |
16:01:07 |
XLON |
592208659941280429 |
|
131 |
673.5 |
16:01:07 |
XLON |
592208659941280428 |
|
137 |
673.5 |
16:01:07 |
XLON |
606282440974952196 |
|
306 |
673.5 |
16:01:07 |
XLON |
592208659941280430 |
|
381 |
673.5 |
16:01:07 |
XLON |
592208659941280426 |
|
645 |
673.5 |
16:01:07 |
XLON |
592208659941280432 |
|
159 |
673.5 |
16:01:07 |
XLON |
592208659941280438 |
|
312 |
673.5 |
16:01:07 |
XLON |
592208659941280439 |
|
146 |
673.5 |
16:01:07 |
XLON |
606282440974952209 |
|
175 |
673.5 |
16:01:07 |
XLON |
606282440974952208 |
|
118 |
671.5 |
16:06:39 |
XLON |
592208659941403140 |
|
118 |
671.5 |
16:06:39 |
XLON |
592208659941403141 |
|
118 |
671.5 |
16:06:39 |
XLON |
606282440975065490 |
|
414 |
671.5 |
16:06:39 |
XLON |
606282440975065489 |
|
152 |
671.5 |
16:07:06 |
XLON |
592208659941411812 |
|
1 |
671 |
16:15:25 |
XLON |
606282440975258623 |
|
113 |
671.5 |
16:15:37 |
XLON |
592208659941612547 |
|
154 |
677.5 |
16:17:03 |
XLON |
592208659941645737 |
|
363 |
677.5 |
16:17:03 |
XLON |
592208659941645738 |
|
654 |
677.5 |
16:17:03 |
XLON |
592208659941645742 |
|
172 |
677.5 |
16:17:08 |
XLON |
606282440975295732 |
|
117 |
680.5 |
16:19:38 |
XLON |
592208659941711071 |
|
620 |
680.5 |
16:19:38 |
XLON |
606282440975356428 |
|
163 |
680.5 |
16:19:38 |
XLON |
606282440975356434 |
|
391 |
680.5 |
16:19:38 |
XLON |
606282440975356435 |
|
46 |
680.5 |
16:19:40 |
XLON |
592208659941711941 |
|
551 |
675 |
16:28:11 |
XLON |
606282440975575278 |
|
567 |
675 |
16:28:11 |
XLON |
592208659941937733 |
|
87 |
675 |
16:28:11 |
XLON |
606282440975575283 |
Ends.
|
Frasers Group Plc Emma Reid, Company Secretary LEI: 213800JEGHHEAXIJDX34 |
T. 0344 245 9200 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 minute ago Bezant Resources
- 1 minute ago Record
- 5 minutes ago Focusrite
- 1 hour ago Midwich Group
- 2 hours ago Chariot Limited