Transaction in Own Shares

Flutter Entertainment PLC

15 April 2026

 

April 15, 2026                                                      Flutter Entertainment plc Transaction in Own Shares Flutter Entertainment plc ("Flutter") announces that on April 14, 2026, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled. Aggregate number of Ordinary Shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue 100 107.2050 107.20 107.20 BAML 10,615 107.2922 108.32 105.88 BATS 3,225 107.3110 108.36 105.85 BATY 34 107.6624 107.98 107.26 EDGA 76 107.3559 108.28 106.61 EDGX 878 107.3564 108.27 106.48 EPRL 696 107.3111 108.13 106.03 IEXG 2,729 107.1772 108.28 105.78 INCR 60 106.9733 107.08 106.76 JPMX 4,434 107.2714 108.22 105.89 KNMX 572 107.0456 108.28 106.06 LEVL 10,824 107.2435 108.28 105.82 MEMX 560 107.4421 108.16 106.47 MSCO 13,229 107.2346 108.36 105.83 NASD 1,350 107.2933 108.32 106.31 NQBX 5,865 107.1576 108.38 105.81 NYSE 8,684 107.2956 108.35 105.83 PCSE 344 107.4249 108.12 106.27 UBSS 996 107.1703 108.28 106.38 XCIS The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $250 million in the 10-week period from March 12, 2026 following the announcement of the share buyback program on March 11, 2026 (the "Buyback") and form part of Flutter's intention to buy back up to $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC. Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 174,106,224 Ordinary Shares in issue. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2). Enquiries: Edward Traynor Company Secretary [phone]

Schedule Issuer name: Flutter Entertainment plc LEI: 635400EG4YIJLJMZJ782 ISIN: IE00BWT6H894 Broker: Goldman Sachs & Co. LLC Broker code: 0005 Time zone: EST Currency: USD Date of Transaction: April 14, 2026 Aggregated Information

Trading Venue Currency Volume Weighted Average Price Aggregated Volume See details below USD 107.2544 65,271

Number of Shares Price per share (USD) Trade Time Trading Venue Transaction ID 40 106.98 09:30:08 NASD VHTB5220260414E 25 106.93 09:30:08 BATS VHTB5320260414E 15 106.93 09:30:08 BATS VHTB5420260414E 40 106.98 09:30:08 EPRL VHTB5520260414E 25 106.92 09:30:08 NASD VHTB5620260414E 25 106.92 09:30:08 NASD VHTB5720260414E 25 106.92 09:30:08 NASD VHTB5820260414E 5 106.92 09:30:08 NASD VHTB5920260414E 25 106.84 09:30:29 NASD VHTB6420260414E 15 106.84 09:30:29 NASD VHTB6520260414E 10 106.84 09:30:29 NASD VHTB6620260414E 18 106.84 09:30:29 NASD VHTB6720260414E 12 106.84 09:30:29 NASD VHTB6820260414E 25 106.84 09:30:29 BATY VHTB6920260414E 25 106.84 09:30:29 MEMX VHTB7020260414E 15 106.84 09:30:29 BATY VHTB7120260414E 25 106.84 09:30:29 MEMX VHTB7220260414E 25 106.84 09:30:29 MEMX VHTB7320260414E 5 106.84 09:30:29 MEMX VHTB7420260414E 40 106.50 09:31:04 IEXG VHTB11020260414E 40 106.50 09:31:04 NYSE VHTB11120260414E 40 106.50 09:31:04 XCIS VHTB11220260414E 40 106.81 09:32:16 BATS VHTB17720260414E 10 106.69 09:32:17 BATS VHTB17820260414E 10 106.69 09:32:17 BATS VHTB17920260414E 2 106.69 09:32:17 BATS VHTB18020260414E 10 106.69 09:32:17 BATS VHTB18120260414E 8 106.69 09:32:17 BATS VHTB18220260414E 25 106.69 09:32:17 NYSE VHTB18320260414E 15 106.69 09:32:17 NYSE VHTB18420260414E 40 106.78 09:32:45 NYSE VHTB20520260414E 40 106.81 09:32:52 NYSE VHTB21920260414E 40 106.78 09:33:03 EPRL VHTB23520260414E 40 106.78 09:33:10 NASD VHTB24020260414E 40 106.98 09:33:19 NASD VHTB29020260414E 40 106.93 09:33:28 BATS VHTB30120260414E 40 107.00 09:33:37 NASD VHTB32020260414E 25 106.99 09:33:41 BATS VHTB32420260414E 15 106.99 09:33:41 BATS VHTB32520260414E 40 106.99 09:33:41 MEMX VHTB32620260414E 80 106.97 09:33:41 NYSE VHTB32720260414E 25 106.97 09:33:41 BATS VHTB32820260414E 15 106.97 09:33:41 BATS VHTB32920260414E 25 106.97 09:33:41 MEMX VHTB33020260414E 15 106.97 09:33:41 MEMX VHTB33120260414E 40 107.20 09:34:02 KNMX VHTB35320260414E 40 107.20 09:34:02 BAML VHTB35420260414E 60 107.20 09:34:02 BAML VHTB35520260414E 40 107.20 09:34:02 PCSE VHTB35620260414E 20 107.20 09:34:02 PCSE VHTB35720260414E 35 107.06 09:34:47 NYSE VHTB39320260414E 40 107.06 09:34:47 MEMX VHTB39420260414E 40 107.06 09:34:47 MEMX VHTB39520260414E 40 107.06 09:34:47 PCSE VHTB39620260414E 5 107.06 09:34:47 NYSE VHTB39720260414E 40 107.29 09:35:16 IEXG VHTB53120260414E 1 107.35 09:35:41 NASD VHTB72920260414E 35 107.35 09:35:41 NASD VHTB73020260414E 4 107.35 09:35:41 NASD VHTB73120260414E 40 107.35 09:35:41 PCSE VHTB73220260414E 40 107.67 09:36:02 MEMX VHTB88120260414E 40 107.56 09:36:09 NASD VHTB89720260414E 80 107.45 09:36:17 BATS VHTB91320260414E 80 107.45 09:36:17 MEMX VHTB91420260414E 25 107.45 09:36:17 PCSE VHTB91520260414E 15 107.45 09:36:17 PCSE VHTB91620260414E 25 107.28 09:36:21 NASD VHTB91720260414E 15 107.28 09:36:21 NASD VHTB91820260414E 40 107.28 09:36:21 PCSE VHTB91920260414E 40 107.28 09:36:21 MEMX VHTB92020260414E 40 107.28 09:36:22 EPRL VHTB92120260414E 25 107.25 09:36:40 PCSE VHTB96720260414E 25 107.25 09:36:40 NASD VHTB96820260414E 15 107.25 09:36:40 NASD VHTB96920260414E 15 107.25 09:36:40 PCSE VHTB97020260414E 25 107.20 09:36:42 PCSE VHTB97420260414E 15 107.20 09:36:42 PCSE VHTB97520260414E 40 107.65 09:38:08 BATY VHTB155620260414E 40 107.59 09:38:08 MEMX VHTB155720260414E 40 107.59 09:38:08 XCIS VHTB155820260414E 40 107.59 09:38:08 XCIS VHTB155920260414E 40 107.54 09:38:23 BATS VHTB162920260414E 40 107.53 09:38:33 NYSE VHTB173120260414E 2 107.52 09:38:46 NASD VHTB188220260414E 38 107.52 09:38:46 NASD VHTB188320260414E 40 107.61 09:39:00 NYSE VHTB198820260414E 40 107.87 09:39:12 BATS VHTB206120260414E 40 107.83 09:39:17 BATY VHTB209120260414E 40 107.82 09:39:32 NQBX VHTB216520260414E 40 108.00 09:39:38 NYSE VHTB218320260414E 20 108.02 09:39:45 PCSE VHTB220020260414E 20 108.02 09:39:45 PCSE VHTB220120260414E 40 108.00 09:39:55 NASD VHTB225320260414E 40 108.04 09:40:08 BATY VHTB230620260414E 21 107.99 09:40:10 NASD VHTB230920260414E 19 107.99 09:40:10 NASD VHTB231020260414E 40 107.91 09:40:27 PCSE VHTB239220260414E 16 107.89 09:40:27 BATS VHTB239320260414E 40 107.87 09:40:38 PCSE VHTB243220260414E 26 107.80 09:40:49 BATS VHTB248820260414E 14 107.80 09:40:49 BATS VHTB248920260414E 40 107.78 09:41:01 MEMX VHTB253020260414E 40 107.68 09:41:11 NQBX VHTB257720260414E 40 107.73 09:41:22 BATY VHTB261020260414E 25 107.55 09:41:28 BATS VHTB262620260414E 25 107.55 09:41:28 BATS VHTB262720260414E 25 107.55 09:41:28 BATS VHTB262820260414E 25 107.55 09:41:28 MEMX VHTB262920260414E 5 107.55 09:41:28 BATS VHTB263020260414E 15 107.55 09:41:28 MEMX VHTB263120260414E 25 107.55 09:41:28 EPRL VHTB263220260414E 15 107.55 09:41:28 EPRL VHTB263320260414E 40 107.55 09:41:46 BATS VHTB271220260414E 40 107.55 09:41:46 PCSE VHTB271320260414E 10 107.55 09:41:46 NASD VHTB271420260414E 40 107.55 09:41:46 NASD VHTB271520260414E 30 107.55 09:41:46 NASD VHTB271620260414E 40 107.65 09:42:38 BATY VHTB301420260414E 40 107.65 09:42:48 MEMX VHTB306720260414E 40 107.64 09:42:48 NASD VHTB306820260414E 10 107.68 09:42:59 NASD VHTB316520260414E 30 107.68 09:42:59 NASD VHTB316620260414E 24 107.62 09:43:10 NYSE VHTB337820260414E 16 107.62 09:43:10 NYSE VHTB337920260414E 40 107.64 09:43:24 BATY VHTB347020260414E 40 107.72 09:43:32 NASD VHTB349420260414E 40 107.72 09:43:43 PCSE VHTB355220260414E 6 107.61 09:43:46 NASD VHTB358920260414E 40 107.61 09:43:46 BATY VHTB359020260414E 40 107.61 09:43:46 BATS VHTB359120260414E 25 107.61 09:43:46 NASD VHTB359220260414E 35 107.61 09:43:46 NASD VHTB359320260414E 1 107.61 09:43:46 NASD VHTB359420260414E 9 107.61 09:43:46 NASD VHTB359520260414E 4 107.61 09:43:46 NASD VHTB359620260414E 20 107.61 09:43:46 MEMX VHTB359720260414E 20 107.61 09:43:46 MEMX VHTB359820260414E 40 107.53 09:44:01 IEXG VHTB365020260414E 25 107.53 09:44:01 PCSE VHTB365120260414E 15 107.53 09:44:01 PCSE VHTB365220260414E 11 107.53 09:44:01 MEMX VHTB365320260414E 40 107.53 09:44:01 BATY VHTB365420260414E 25 107.53 09:44:01 MEMX VHTB365520260414E 4 107.53 09:44:01 MEMX VHTB365620260414E 40 107.41 09:44:55 BATS VHTB389020260414E 25 107.41 09:44:55 PCSE VHTB389120260414E 15 107.41 09:44:55 PCSE VHTB389220260414E 16 107.36 09:44:58 BATS VHTB395820260414E 24 107.36 09:44:58 BATS VHTB395920260414E 25 107.27 09:45:00 NASD VHTB396620260414E 25 107.27 09:45:00 PCSE VHTB396720260414E 40 107.27 09:45:00 NYSE VHTB396820260414E 25 107.27 09:45:00 BATY VHTB396920260414E 15 107.27 09:45:00 PCSE VHTB397020260414E 15 107.27 09:45:00 BATY VHTB397120260414E 15 107.27 09:45:00 NASD VHTB397220260414E 25 107.27 09:45:00 MEMX VHTB397320260414E 15 107.27 09:45:00 MEMX VHTB397420260414E 25 107.08 09:45:05 NASD VHTB400220260414E 40 107.08 09:45:05 NASD VHTB400320260414E 25 107.08 09:45:05 NASD VHTB400420260414E 18 107.08 09:45:05 NASD VHTB400520260414E 9 107.08 09:45:05 NASD VHTB400620260414E 3 107.08 09:45:05 NASD VHTB400720260414E 20 107.08 09:46:27 NQBX VHTB480620260414E 20 107.09 09:46:27 NQBX VHTB480720260414E 40 106.99 09:46:35 NASD VHTB486920260414E 40 106.77 09:46:45 NASD VHTB502920260414E 36 106.77 09:46:45 BATS VHTB503020260414E 40 106.83 09:46:56 MEMX VHTB508320260414E 34 106.71 09:46:57 BATS VHTB508420260414E 24 106.72 09:47:10 BATS VHTB515220260414E 16 106.72 09:47:10 BATS VHTB515320260414E 19 106.78 09:47:19 BATY VHTB517420260414E 21 106.78 09:47:19 BATY VHTB517520260414E 40 106.78 09:47:29 PCSE VHTB519620260414E 40 106.89 09:47:39 PCSE VHTB524720260414E 40 106.89 09:47:50 MEMX VHTB529320260414E 40 106.87 09:48:01 MEMX VHTB532820260414E 40 106.97 09:48:13 PCSE VHTB538520260414E 40 106.89 09:48:27 BATS VHTB546020260414E 40 106.89 09:48:27 BATS VHTB546120260414E 40 107.06 09:48:33 BATS VHTB547420260414E 40 107.00 09:48:44 PCSE VHTB552520260414E 40 107.00 09:48:54 BATS VHTB555420260414E 1 106.97 09:48:54 PCSE VHTB555520260414E 35 106.97 09:48:54 PCSE VHTB555620260414E 4 106.97 09:48:54 PCSE VHTB555720260414E 40 106.97 09:49:05 NASD VHTB562520260414E 25 106.89 09:49:13 BATS VHTB564920260414E 15 106.89 09:49:13 BATS VHTB565020260414E 40 106.66 09:49:16 PCSE VHTB567920260414E 40 106.78 09:49:28 MEMX VHTB577720260414E 40 106.69 09:49:44 NYSE VHTB584620260414E 40 106.69 09:49:49 BATY VHTB587120260414E 40 106.63 09:50:10 BATS VHTB595620260414E 40 106.63 09:50:10 BATS VHTB595720260414E 40 106.63 09:50:10 PCSE VHTB595820260414E 31 106.54 09:50:21 MEMX VHTB602720260414E 9 106.54 09:50:21 MEMX VHTB602820260414E 40 106.65 09:50:32 KNMX VHTB607720260414E 40 106.57 09:50:42 KNMX VHTB610620260414E 40 106.56 09:50:53 NASD VHTB614120260414E 40 106.66 09:51:04 MEMX VHTB620920260414E 40 106.60 09:51:15 NASD VHTB631820260414E 40 106.51 09:51:26 BATS VHTB635620260414E 40 106.51 09:51:37 MEMX VHTB641420260414E 40 106.40 09:51:43 MEMX VHTB646320260414E 25 106.40 09:51:43 BATS VHTB646420260414E 40 106.40 09:51:48 NASD VHTB647220260414E 40 106.47 09:52:00 NASD VHTB654020260414E 25 106.17 09:52:07 PCSE VHTB657220260414E 15 106.17 09:52:07 PCSE VHTB657320260414E 40 106.21 09:52:10 KNMX VHTB657820260414E 40 106.26 09:52:22 MEMX VHTB662920260414E 5 106.26 09:52:31 INCR VHTB666320260414E 35 106.34 09:52:31 LEVL VHTB666420260414E 40 106.25 09:52:42 PCSE VHTB672320260414E 40 106.20 09:52:53 MEMX VHTB674720260414E 40 106.20 09:53:04 KNMX VHTB680120260414E 40 106.15 09:53:17 NASD VHTB685420260414E 40 106.05 09:53:29 MEMX VHTB692320260414E 25 106.01 09:53:30 NASD VHTB694220260414E 15 106.01 09:53:30 NASD VHTB694320260414E 25 105.95 09:53:35 BATS VHTB695520260414E 40 106.02 09:53:37 KNMX VHTB696620260414E 40 106.03 09:53:51 MEMX VHTB700920260414E 40 105.97 09:53:51 NASD VHTB701020260414E 40 106.06 09:54:03 LEVL VHTB706020260414E 40 105.93 09:54:10 NYSE VHTB708020260414E 40 106.01 09:54:21 BATS VHTB712720260414E 40 106.07 09:54:31 KNMX VHTB716720260414E 16 106.28 09:54:57 BATS VHTB729020260414E 24 106.28 09:54:57 BATS VHTB729120260414E 40 106.28 09:54:57 MEMX VHTB729220260414E 5 106.29 09:55:04 NYSE VHTB732620260414E 35 106.29 09:55:04 PCSE VHTB732720260414E 40 106.26 09:55:16 NYSE VHTB735920260414E 40 106.30 09:55:29 NYSE VHTB741820260414E 40 106.29 09:55:40 NYSE VHTB746520260414E 40 106.20 09:55:50 BATS VHTB749320260414E 30 106.28 09:56:05 LEVL VHTB758720260414E 10 106.27 09:56:05 UBSS VHTB758820260414E 20 106.25 09:56:13 MEMX VHTB762020260414E 20 106.25 09:56:13 MEMX VHTB762120260414E 40 106.36 09:56:26 MEMX VHTB767420260414E 25 106.32 09:56:33 NYSE VHTB768920260414E 15 106.32 09:56:33 NYSE VHTB769020260414E 18 106.30 09:56:35 NASD VHTB769520260414E 22 106.30 09:56:35 NASD VHTB769620260414E 1 106.30 09:56:35 PCSE VHTB769720260414E 25 106.30 09:56:35 PCSE VHTB769820260414E 14 106.30 09:56:35 PCSE VHTB769920260414E 40 106.30 09:56:37 BATS VHTB771020260414E 25 106.30 09:56:37 NASD VHTB771120260414E 15 106.30 09:56:37 NASD VHTB771220260414E 21 106.29 09:56:48 BATY VHTB775220260414E 19 106.29 09:56:48 BATY VHTB775320260414E 40 106.40 09:57:01 PCSE VHTB779820260414E 40 106.44 09:57:11 INCR VHTB781920260414E 40 106.42 09:57:22 BATS VHTB785720260414E 37 106.46 09:57:35 MEMX VHTB789020260414E 3 106.46 09:57:35 MEMX VHTB789120260414E 40 106.57 09:57:45 KNMX VHTB791720260414E 40 106.56 09:58:05 KNMX VHTB801520260414E 40 106.56 09:58:08 KNMX VHTB803120260414E 40 106.46 09:58:30 MEMX VHTB810620260414E 40 106.46 09:58:30 MEMX VHTB810720260414E 25 106.46 09:58:30 PCSE VHTB811020260414E 40 106.48 09:58:36 BATY VHTB815120260414E 40 106.46 09:58:43 NASD VHTB818020260414E 16 106.43 09:58:56 BATS VHTB821020260414E 24 106.44 09:58:56 BATS VHTB821120260414E 40 106.41 09:59:12 PCSE VHTB831420260414E 40 106.43 09:59:22 XCIS VHTB835820260414E 23 106.37 09:59:22 NYSE VHTB835920260414E 40 106.42 09:59:29 NASD VHTB839820260414E 40 106.40 09:59:42 NASD VHTB843720260414E 40 106.42 09:59:52 NASD VHTB845520260414E 16 106.41 10:00:04 BATS VHTB850120260414E 24 106.41 10:00:04 BATS VHTB850220260414E 25 106.35 10:00:04 BATY VHTB853520260414E 15 106.35 10:00:04 BATY VHTB853720260414E 25 106.35 10:00:04 NYSE VHTB853820260414E 15 106.35 10:00:04 NYSE VHTB853920260414E 40 106.38 10:00:16 XCIS VHTB872720260414E 40 106.37 10:00:28 NASD VHTB880820260414E 40 106.31 10:00:40 NQBX VHTB889420260414E 25 106.22 10:00:45 MEMX VHTB891120260414E 15 106.22 10:00:45 MEMX VHTB891220260414E 40 106.23 10:00:52 MEMX VHTB893320260414E 40 106.31 10:01:04 LEVL VHTB926720260414E 40 106.31 10:01:16 LEVL VHTB930120260414E 40 106.22 10:01:29 PCSE VHTB942020260414E 14 106.11 10:01:41 NASD VHTB954020260414E 40 106.21 10:01:53 KNMX VHTB963320260414E 40 106.22 10:02:05 NASD VHTB970920260414E 40 106.19 10:02:18 PCSE VHTB973720260414E 20 106.21 10:02:29 BATY VHTB977220260414E 1 106.21 10:02:29 BATY VHTB977320260414E 19 106.21 10:02:29 BATY VHTB977420260414E 17 106.19 10:02:41 PCSE VHTB984420260414E 23 106.19 10:02:41 PCSE VHTB984520260414E 40 106.22 10:02:55 PCSE VHTB995920260414E 40 106.20 10:03:07 NYSE VHTB1003020260414E 40 106.20 10:03:07 PCSE VHTB1003120260414E 40 106.20 10:03:07 BATS VHTB1003220260414E 40 106.13 10:03:19 BATS VHTB1009220260414E 1 106.17 10:03:30 NASD VHTB1012620260414E 39 106.16 10:03:30 NASD VHTB1012720260414E 40 106.13 10:03:42 PCSE VHTB1020520260414E 40 106.02 10:03:56 BATS VHTB1023920260414E 10 105.91 10:04:05 NYSE VHTB1028920260414E 10 105.91 10:04:05 NYSE VHTB1029020260414E 10 105.91 10:04:05 NYSE VHTB1029120260414E 10 105.91 10:04:05 NYSE VHTB1029220260414E 40 105.92 10:04:06 MEMX VHTB1029720260414E 20 105.81 10:04:09 NYSE VHTB1030520260414E 20 105.81 10:04:09 NYSE VHTB1030620260414E 40 105.88 10:04:27 BATS VHTB1042620260414E 40 105.89 10:04:31 BATY VHTB1044320260414E 40 105.88 10:04:43 MEMX VHTB1050120260414E 40 105.88 10:04:55 BATS VHTB1051920260414E 1 105.92 10:05:08 INCR VHTB1054120260414E 1 105.92 10:05:08 INCR VHTB1054220260414E 38 105.92 10:05:08 INCR VHTB1054320260414E 25 105.82 10:05:18 MEMX VHTB1057520260414E 15 105.82 10:05:18 MEMX VHTB1057620260414E 40 105.89 10:05:22 KNMX VHTB1060220260414E 40 105.86 10:05:38 PCSE VHTB1068520260414E 40 105.83 10:05:51 NASD VHTB1072020260414E 40 105.83 10:05:57 PCSE VHTB1074120260414E 30 105.84 10:06:11 PCSE VHTB1078920260414E 1 105.84 10:06:11 PCSE VHTB1079020260414E 30 105.84 10:06:12 NASD VHTB1079320260414E 40 105.84 10:06:22 NASD VHTB1083820260414E 40 105.78 10:06:34 INCR VHTB1091120260414E 25 105.85 10:06:47 NASD VHTB1096320260414E 40 105.85 10:06:59 MEMX VHTB1101820260414E 21 105.85 10:07:12 BATY VHTB1108220260414E 19 105.85 10:07:12 BATY VHTB1108320260414E 40 105.85 10:07:24 MEMX VHTB1114120260414E 40 105.89 10:07:38 MEMX VHTB1121620260414E 40 105.89 10:07:51 MEMX VHTB1123520260414E 40 105.89 10:08:07 NASD VHTB1130320260414E 40 105.86 10:08:11 PCSE VHTB1131320260414E 40 105.89 10:08:16 NASD VHTB1135820260414E 20 105.85 10:08:30 MEMX VHTB1141720260414E 40 105.90 10:08:43 MEMX VHTB1152420260414E 40 105.90 10:08:43 NASD VHTB1152520260414E 40 105.90 10:08:54 BATS VHTB1155920260414E 20 106.03 10:09:05 BATS VHTB1159620260414E 20 106.03 10:09:05 IEXG VHTB1159720260414E 40 106.03 10:09:06 NASD VHTB1159820260414E 40 106.03 10:09:22 BATS VHTB1164820260414E 40 106.03 10:09:29 NASD VHTB1172720260414E 40 106.13 10:09:47 BATS VHTB1181620260414E 40 106.15 10:10:04 BATY VHTB1192620260414E 40 106.15 10:10:04 NASD VHTB1192720260414E 40 106.14 10:10:07 NYSE VHTB1195420260414E 40 106.08 10:10:19 BATY VHTB1203020260414E 2 106.09 10:10:21 MEMX VHTB1203620260414E 30 106.15 10:10:29 BATY VHTB1210220260414E 4 106.15 10:10:29 BATY VHTB1210320260414E 6 106.15 10:10:29 BATY VHTB1210420260414E 40 106.16 10:10:33 NASD VHTB1216420260414E 40 106.23 10:10:47 BATS VHTB1224020260414E 16 106.22 10:11:00 BATS VHTB1228420260414E 24 106.22 10:11:00 BATS VHTB1228520260414E 40 106.49 10:11:21 MEMX VHTB1244820260414E 40 106.52 10:11:24 NQBX VHTB1246120260414E 40 106.51 10:11:37 KNMX VHTB1251020260414E 40 106.51 10:11:37 KNMX VHTB1251120260414E 40 106.49 10:11:51 NASD VHTB1260320260414E 40 106.43 10:12:03 BATS VHTB1269420260414E 40 106.38 10:12:21 NASD VHTB1277720260414E 40 106.41 10:12:28 NYSE VHTB1279920260414E 40 106.33 10:12:45 INCR VHTB1284020260414E 40 106.33 10:12:45 INCR VHTB1284120260414E 12 106.33 10:12:45 BATS VHTB1284220260414E 12 106.33 10:12:45 BATS VHTB1284320260414E 12 106.33 10:12:45 BATS VHTB1284420260414E 4 106.33 10:12:45 BATS VHTB1284520260414E 40 106.33 10:12:45 NASD VHTB1284620260414E 5 106.30 10:12:45 PCSE VHTB1284720260414E 35 106.30 10:12:45 PCSE VHTB1284820260414E 3 106.30 10:12:45 BATS VHTB1284920260414E 120 106.30 10:12:45 BATS VHTB1285020260414E 40 106.23 10:12:55 PCSE VHTB1288720260414E 40 106.23 10:14:11 MEMX VHTB1320520260414E 40 106.23 10:14:12 NASD VHTB1320620260414E 40 106.13 10:14:24 MEMX VHTB1322920260414E 40 106.16 10:14:37 NYSE VHTB1327620260414E 10 106.18 10:14:51 PCSE VHTB1337120260414E 40 106.18 10:15:04 PCSE VHTB1343320260414E 40 106.44 10:15:17 BATY VHTB1349620260414E 40 106.44 10:15:29 PCSE VHTB1352020260414E 40 106.44 10:15:30 NASD VHTB1352120260414E 40 106.44 10:15:43 NYSE VHTB1356320260414E 40 106.63 10:15:58 BATS VHTB1362320260414E 40 106.64 10:16:11 NASD VHTB1367620260414E 10 106.63 10:16:23 NYSE VHTB1374120260414E 30 106.64 10:16:23 NASD VHTB1374220260414E 40 106.53 10:16:35 PCSE VHTB1376120260414E 23 106.54 10:16:37 MEMX VHTB1376920260414E 17 106.54 10:16:37 MEMX VHTB1377020260414E 20 106.47 10:16:50 NASD VHTB1379520260414E 20 106.47 10:16:50 NASD VHTB1379620260414E 40 106.47 10:16:51 NQBX VHTB1380320260414E 40 106.56 10:17:07 NASD VHTB1388120260414E 1 106.52 10:17:17 MEMX VHTB1394120260414E 1 106.52 10:17:17 MEMX VHTB1394220260414E 38 106.52 10:17:17 MEMX VHTB1394320260414E 40 106.48 10:17:30 MEMX VHTB1399520260414E 40 106.47 10:17:30 NASD VHTB1399620260414E 40 106.41 10:17:43 BATS VHTB1405720260414E 40 106.47 10:17:57 NQBX VHTB1414620260414E 40 106.47 10:17:57 MSCO VHTB1414720260414E 1 106.65 10:18:21 MEMX VHTB1424220260414E 1 106.65 10:18:21 EDGX VHTB1424320260414E 2 106.65 10:18:21 NASD VHTB1424420260414E 35 106.65 10:18:21 NYSE VHTB1424520260414E 1 106.65 10:18:21 NYSE VHTB1424620260414E 1 106.62 10:18:23 BATS VHTB1425020260414E 40 106.62 10:18:25 PCSE VHTB1425820260414E 40 106.59 10:18:37 MEMX VHTB1431420260414E 4 106.65 10:18:53 PCSE VHTB1443320260414E 1 106.65 10:18:53 NYSE VHTB1443420260414E 35 106.65 10:18:53 MEMX VHTB1443520260414E 40 106.74 10:19:06 NASD VHTB1453120260414E 80 106.92 10:19:31 NASD VHTB1476220260414E 40 106.92 10:19:31 NASD VHTB1476320260414E 40 106.92 10:19:45 NASD VHTB1483720260414E 40 106.95 10:19:45 MEMX VHTB1483820260414E 25 106.92 10:19:53 BATS VHTB1487620260414E 25 106.92 10:19:53 MEMX VHTB1487720260414E 40 106.92 10:19:53 NYSE VHTB1487820260414E 15 106.92 10:19:53 BATS VHTB1487920260414E 15 106.92 10:19:53 MEMX VHTB1488020260414E 40 106.89 10:19:56 XCIS VHTB1488920260414E 40 106.86 10:19:56 INCR VHTB1489020260414E 40 107.03 10:20:53 BATS VHTB1517320260414E 40 107.13 10:21:09 NASD VHTB1532120260414E 30 107.14 10:21:27 NASD VHTB1541620260414E 10 107.14 10:21:27 NASD VHTB1541720260414E 1 107.13 10:21:34 NASD VHTB1545520260414E 39 107.13 10:21:34 NASD VHTB1545620260414E 40 107.12 10:21:48 PCSE VHTB1554320260414E 40 107.11 10:22:02 BATY VHTB1560020260414E 40 107.11 10:22:15 MEMX VHTB1573820260414E 37 107.11 10:22:16 NYSE VHTB1574120260414E 3 107.11 10:22:16 NYSE VHTB1574220260414E 40 107.11 10:22:32 NYSE VHTB1581520260414E 40 107.17 10:22:49 LEVL VHTB1589420260414E 40 107.12 10:22:57 MEMX VHTB1594720260414E 40 107.16 10:23:11 BATS VHTB1602920260414E 40 107.16 10:23:26 BATY VHTB1613320260414E 40 107.15 10:23:40 MEMX VHTB1624720260414E 3 107.20 10:23:44 BATS VHTB1626120260414E 3 107.20 10:23:44 BATS VHTB1626220260414E 3 107.20 10:23:44 BATS VHTB1626320260414E 7 107.20 10:23:44 BATS VHTB1626420260414E 24 107.20 10:23:44 BATS VHTB1626520260414E 1 107.17 10:23:44 NYSE VHTB1626620260414E 1 107.17 10:23:44 NYSE VHTB1626720260414E 1 107.17 10:23:44 NYSE VHTB1626820260414E 1 107.17 10:23:45 NYSE VHTB1627920260414E 1 107.17 10:23:45 NYSE VHTB1628020260414E 35 107.17 10:23:45 NYSE VHTB1628120260414E 40 107.16 10:23:53 PCSE VHTB1631220260414E 40 107.10 10:24:11 BATS VHTB1640620260414E 40 107.06 10:24:21 KNMX VHTB1645620260414E 40 107.04 10:24:34 NASD VHTB1652320260414E 30 107.03 10:24:48 INCR VHTB1656520260414E 10 107.07 10:24:48 UBSS VHTB1656620260414E 30 107.05 10:25:03 NASD VHTB1663920260414E 40 107.05 10:25:03 NYSE VHTB1664020260414E 17 107.15 10:25:21 BATS VHTB1679920260414E 40 107.15 10:25:21 MEMX VHTB1680020260414E 23 107.15 10:25:21 BATS VHTB1680120260414E 17 107.18 10:25:34 NASD VHTB1697820260414E 40 107.20 10:25:48 NYSE VHTB1703520260414E 40 107.50 10:26:09 INCR VHTB1711620260414E 40 107.65 10:26:24 PCSE VHTB1720920260414E 40 107.65 10:26:29 NASD VHTB1722620260414E 40 107.65 10:26:29 PCSE VHTB1722720260414E 36 107.71 10:26:44 NASD VHTB1728020260414E 4 107.71 10:26:44 NASD VHTB1728120260414E 40 107.54 10:26:46 BATS VHTB1730220260414E 40 107.53 10:26:59 MEMX VHTB1736220260414E 40 107.60 10:27:13 MEMX VHTB1743220260414E 40 107.54 10:27:28 MEMX VHTB1746720260414E 40 107.54 10:27:42 EPRL VHTB1750620260414E 40 107.54 10:27:56 PCSE VHTB1755620260414E 40 107.54 10:27:57 NASD VHTB1755920260414E 40 107.74 10:28:16 BATY VHTB1760020260414E 40 107.81 10:28:26 PCSE VHTB1763820260414E 40 107.79 10:28:42 MEMX VHTB1770420260414E 40 107.74 10:28:55 NYSE VHTB1775520260414E 40 107.74 10:29:09 BATS VHTB1787520260414E 40 107.76 10:29:23 BATY VHTB1796220260414E 40 107.76 10:29:24 MEMX VHTB1796320260414E 40 107.76 10:29:38 BATS VHTB1804620260414E 40 107.89 10:29:53 NASD VHTB1813520260414E 10 107.95 10:30:08 NASD VHTB1820620260414E 30 107.95 10:30:08 NYSE VHTB1820720260414E 40 107.92 10:30:23 KNMX VHTB1829420260414E 40 107.92 10:30:39 NASD VHTB1834620260414E 40 107.95 10:30:54 BATY VHTB1843020260414E 20 107.96 10:30:55 NASD VHTB1843620260414E 20 107.96 10:30:55 MEMX VHTB1843720260414E 35 107.95 10:31:11 NASD VHTB1854220260414E 40 108.18 10:31:29 NASD VHTB1863420260414E 16 108.19 10:31:42 BATS VHTB1873520260414E 1 108.20 10:31:42 BATS VHTB1873620260414E 23 108.20 10:31:42 BATS VHTB1873720260414E 40 108.11 10:31:56 MEMX VHTB1887520260414E 25 108.02 10:32:09 BATS VHTB1892520260414E 15 108.02 10:32:09 BATS VHTB1892620260414E 40 108.03 10:32:11 PCSE VHTB1893620260414E 40 108.03 10:32:29 MEMX VHTB1900120260414E 40 108.03 10:32:29 KNMX VHTB1900220260414E 40 108.03 10:32:51 PCSE VHTB1910420260414E 40 107.96 10:32:58 BATY VHTB1913320260414E 12 107.96 10:32:58 BATS VHTB1913420260414E 40 107.94 10:33:13 MEMX VHTB1920220260414E 25 107.90 10:33:17 PCSE VHTB1920920260414E 40 107.95 10:33:29 MEMX VHTB1923220260414E 40 108.02 10:33:44 MEMX VHTB1929720260414E 15 108.04 10:34:01 IEXG VHTB1939520260414E 1 108.01 10:34:01 NASD VHTB1939620260414E 24 108.03 10:34:01 NASD VHTB1939820260414E 40 107.95 10:34:15 NASD VHTB1946720260414E 40 107.98 10:34:30 MEMX VHTB1980020260414E 40 107.98 10:34:47 MEMX VHTB1991320260414E 40 108.01 10:35:01 NASD VHTB1999020260414E 14 107.95 10:35:05 NASD VHTB2000320260414E 26 107.95 10:35:05 NASD VHTB2000420260414E 40 107.93 10:35:18 BATS VHTB2003720260414E 24 107.92 10:35:37 PCSE VHTB2012220260414E 16 107.92 10:35:37 PCSE VHTB2012320260414E 40 107.92 10:35:38 BATS VHTB2012420260414E 19 107.98 10:35:50 EDGA VHTB2022420260414E 21 107.98 10:35:50 MEMX VHTB2022520260414E 22 107.96 10:36:07 PCSE VHTB2040720260414E 18 107.96 10:36:07 PCSE VHTB2040820260414E 40 108.12 10:36:25 NASD VHTB2055220260414E 40 108.13 10:36:41 EPRL VHTB2064620260414E 40 108.15 10:36:56 BATS VHTB2078120260414E 40 108.15 10:37:12 NYSE VHTB2087120260414E 40 108.11 10:37:12 MEMX VHTB2087720260414E 40 108.14 10:37:33 BATS VHTB2103820260414E 40 108.15 10:37:44 BATS VHTB2107320260414E 40 108.09 10:37:45 PCSE VHTB2107520260414E 40 108.10 10:38:12 PCSE VHTB2122620260414E 40 108.07 10:38:18 BATS VHTB2125220260414E 40 108.11 10:38:34 BATS VHTB2130520260414E 40 108.08 10:38:51 NASD VHTB2135720260414E 40 108.10 10:38:53 PCSE VHTB2136320260414E 1 108.11 10:39:07 LEVL VHTB2144020260414E 26 108.11 10:39:07 NASD VHTB2144120260414E 20 108.13 10:39:11 MEMX VHTB2145020260414E 20 108.13 10:39:11 MEMX VHTB2145120260414E 15 108.13 10:39:13 NASD VHTB2145220260414E 40 108.15 10:39:25 MEMX VHTB2150620260414E 40 108.12 10:39:40 PCSE VHTB2158720260414E 20 108.13 10:40:01 MEMX VHTB2174520260414E 20 108.13 10:40:01 MEMX VHTB2174620260414E 40 108.11 10:40:13 MEMX VHTB2182420260414E 40 108.18 10:40:31 NASD VHTB2190820260414E 40 108.18 10:40:32 INCR VHTB2191120260414E 40 108.18 10:40:32 INCR VHTB2191220260414E 9 108.18 10:40:32 EPRL VHTB2191320260414E 31 108.18 10:40:32 EPRL VHTB2191420260414E 40 108.20 10:41:06 MEMX VHTB2208420260414E 40 108.23 10:41:23 NYSE VHTB2214120260414E 40 108.22 10:41:39 MEMX VHTB2219820260414E 40 108.27 10:41:56 PCSE VHTB2229920260414E 40 108.26 10:42:29 XCIS VHTB2259220260414E 40 108.28 10:42:33 XCIS VHTB2261920260414E 20 108.24 10:42:47 BATS VHTB2269920260414E 20 108.24 10:42:47 BATS VHTB2270020260414E 21 108.19 10:42:51 PCSE VHTB2272820260414E 19 108.19 10:42:51 PCSE VHTB2273320260414E 40 108.16 10:43:04 NYSE VHTB2277720260414E 40 108.16 10:43:04 MSCO VHTB2277820260414E 40 108.18 10:43:42 NASD VHTB2291420260414E 40 108.18 10:43:42 NYSE VHTB2291520260414E 40 108.00 10:43:54 EPRL VHTB2295820260414E 40 108.00 10:43:55 MEMX VHTB2296120260414E 40 107.99 10:44:13 NASD VHTB2303920260414E 40 107.92 10:44:29 BATS VHTB2310120260414E 40 107.82 10:44:46 NASD VHTB2321720260414E 40 107.74 10:44:51 NYSE VHTB2323620260414E 40 107.79 10:45:21 UBSS VHTB2341020260414E 20 107.76 10:45:37 PCSE VHTB2348220260414E 20 107.76 10:45:37 PCSE VHTB2348320260414E 40 107.77 10:45:38 NYSE VHTB2349820260414E 9 107.80 10:46:00 INCR VHTB2361520260414E 31 107.80 10:46:00 BATY VHTB2361620260414E 40 107.89 10:46:15 MEMX VHTB2368120260414E 40 107.89 10:46:30 NASD VHTB2379920260414E 40 107.85 10:46:51 MEMX VHTB2398020260414E 40 107.84 10:47:06 NYSE VHTB2403320260414E 40 107.85 10:47:22 BATY VHTB2413320260414E 40 107.85 10:47:22 MEMX VHTB2413520260414E 40 107.83 10:47:51 NYSE VHTB2429520260414E 40 107.84 10:48:02 INCR VHTB2434920260414E 33 107.81 10:48:15 PCSE VHTB2439020260414E 7 107.81 10:48:15 PCSE VHTB2439120260414E 40 107.95 10:48:31 NASD VHTB2452620260414E 6 107.95 10:48:49 NQBX VHTB2466620260414E 34 107.95 10:48:49 NQBX VHTB2466720260414E 40 108.01 10:49:10 NYSE VHTB2477420260414E 40 108.01 10:49:10 NASD VHTB2477520260414E 40 108.02 10:49:23 KNMX VHTB2482320260414E 5 108.07 10:49:43 BATS VHTB2487720260414E 35 108.07 10:49:43 BATS VHTB2487820260414E 1 108.10 10:49:57 INCR VHTB2490520260414E 1 108.10 10:49:57 LEVL VHTB2490620260414E 17 108.10 10:49:57 LEVL VHTB2490720260414E 21 108.09 10:49:57 NASD VHTB2490820260414E 40 108.16 10:50:16 MEMX VHTB2500820260414E 40 108.15 10:50:32 KNMX VHTB2506920260414E 40 108.12 10:50:53 BATY VHTB2521620260414E 40 108.12 10:50:53 NASD VHTB2521720260414E 40 108.09 10:51:06 KNMX VHTB2527220260414E 40 108.16 10:51:24 PCSE VHTB2545720260414E 40 108.19 10:51:46 BATY VHTB2567320260414E 40 108.27 10:52:05 BATS VHTB2593520260414E 40 108.27 10:52:28 BATS VHTB2606120260414E 40 108.27 10:52:34 EPRL VHTB2610820260414E 40 108.27 10:52:34 BATS VHTB2610920260414E 40 108.27 10:52:53 MEMX VHTB2623820260414E 2 108.36 10:53:07 BATY VHTB2626120260414E 40 108.38 10:53:11 NYSE VHTB2626720260414E 40 108.35 10:53:23 PCSE VHTB2633920260414E 40 108.36 10:53:41 NASD VHTB2646120260414E 40 108.32 10:53:57 BATS VHTB2650620260414E 40 108.25 10:54:13 NQBX VHTB2664720260414E 40 108.25 10:54:14 NYSE VHTB2664820260414E 40 108.28 10:54:14 NQBX VHTB2665020260414E 40 108.28 10:54:31 BATS VHTB2669220260414E 40 108.27 10:54:51 NASD VHTB2679920260414E 40 108.28 10:55:05 NASD VHTB2689220260414E 40 108.28 10:55:05 INCR VHTB2689320260414E 40 108.32 10:55:29 NQBX VHTB2704320260414E 10 108.28 10:55:33 PCSE VHTB2707720260414E 30 108.28 10:55:33 PCSE VHTB2707820260414E 40 108.25 10:55:38 BATS VHTB2712820260414E 1 108.28 10:55:58 INCR VHTB2735320260414E 1 108.28 10:55:58 LEVL VHTB2735420260414E 11 108.28 10:55:58 BATS VHTB2735520260414E 10 108.28 10:55:58 EDGX VHTB2735620260414E 1 108.28 10:55:58 EDGX VHTB2735720260414E 1 108.28 10:55:58 BATS VHTB2735820260414E 3 108.28 10:55:58 NASD VHTB2735920260414E 8 108.28 10:55:58 NYSE VHTB2736020260414E 4 108.28 10:55:58 NYSE VHTB2736120260414E 40 108.28 10:56:13 MEMX VHTB2749820260414E 40 108.27 10:56:28 BATY VHTB2762120260414E 40 108.25 10:56:44 MEMX VHTB2779420260414E 40 108.23 10:57:01 NASD VHTB2792020260414E 40 108.25 10:57:17 BATS VHTB2803120260414E 40 108.26 10:57:34 MEMX VHTB2818320260414E 40 108.26 10:57:34 BATS VHTB2818820260414E 40 108.19 10:57:50 KNMX VHTB2828520260414E 40 108.22 10:58:08 NASD VHTB2849520260414E 40 108.22 10:58:23 NYSE VHTB2856720260414E 40 108.21 10:58:40 BATS VHTB2871720260414E 40 108.19 10:58:56 NYSE VHTB2886420260414E 40 108.18 10:59:12 KNMX VHTB2900920260414E 40 108.17 10:59:13 LEVL VHTB2902520260414E 40 108.17 10:59:29 PCSE VHTB2916320260414E 20 108.15 10:59:46 BATS VHTB2928120260414E 20 108.15 10:59:46 BATS VHTB2928220260414E 40 108.17 11:00:02 MEMX VHTB2946020260414E 40 108.12 11:00:18 UBSS VHTB2964820260414E 40 108.12 11:00:33 BATY VHTB2973820260414E 40 108.01 11:00:37 IEXG VHTB2976320260414E 40 108.06 11:00:49 BATY VHTB2984120260414E 40 108.06 11:00:49 PCSE VHTB2984220260414E 40 108.06 11:01:04 BATY VHTB2997920260414E 3 108.01 11:01:11 BATS VHTB2999620260414E 3 108.01 11:01:11 BATS VHTB2999720260414E 33 108.01 11:01:11 BATS VHTB2999820260414E 33 108.01 11:01:11 BATS VHTB2999920260414E 8 108.01 11:01:11 BATS VHTB3000020260414E 40 108.05 11:01:51 EPRL VHTB3026620260414E 40 108.05 11:02:07 PCSE VHTB3040320260414E 40 107.94 11:02:22 INCR VHTB3047220260414E 12 107.95 11:02:24 INCR VHTB3048620260414E 28 107.98 11:02:24 KNMX VHTB3048720260414E 40 107.95 11:02:38 KNMX VHTB3056820260414E 40 108.10 11:03:07 BATY VHTB3072520260414E 40 108.14 11:03:14 NASD VHTB3078720260414E 40 108.14 11:03:25 PCSE VHTB3088720260414E 40 108.15 11:03:42 BATS VHTB3100320260414E 10 108.11 11:03:56 NASD VHTB3107320260414E 2 108.11 11:03:56 NASD VHTB3107420260414E 28 108.11 11:03:56 NASD VHTB3107520260414E 40 108.10 11:03:57 PCSE VHTB3107620260414E 40 108.10 11:03:57 BATS VHTB3107720260414E 40 108.04 11:04:12 KNMX VHTB3114220260414E 26 108.05 11:04:29 MEMX VHTB3124120260414E 40 108.08 11:04:49 MEMX VHTB3136520260414E 40 108.08 11:05:04 BATS VHTB3146020260414E 40 108.06 11:05:16 BATS VHTB3153820260414E 40 108.05 11:05:29 BATS VHTB3162520260414E 40 108.05 11:05:37 BATS VHTB3166720260414E 40 108.04 11:05:44 MEMX VHTB3172920260414E 40 108.01 11:06:02 NASD VHTB3184420260414E 40 107.94 11:06:02 BATS VHTB3185120260414E 40 107.94 11:06:02 NASD VHTB3185220260414E 40 107.94 11:06:31 MEMX VHTB3198020260414E 20 107.90 11:06:44 NASD VHTB3203820260414E 20 107.90 11:06:44 NASD VHTB3203920260414E 2 107.90 11:06:44 NASD VHTB3204020260414E 40 107.90 11:06:44 NYSE VHTB3204120260414E 38 107.90 11:06:44 NYSE VHTB3204220260414E 1 107.90 11:06:44 PCSE VHTB3204320260414E 22 107.90 11:06:44 NASD VHTB3204420260414E 2 107.90 11:06:44 NYSE VHTB3204520260414E 80 107.87 11:06:52 NASD VHTB3209620260414E 16 107.87 11:06:52 BATS VHTB3209720260414E 10 107.87 11:06:52 PCSE VHTB3209820260414E 16 107.87 11:06:52 BATS VHTB3209920260414E 10 107.87 11:06:52 PCSE VHTB3210020260414E 20 107.87 11:06:54 PCSE VHTB3211620260414E 36 107.77 11:07:27 NASD VHTB3238820260414E 4 107.77 11:07:27 NASD VHTB3238920260414E 33 107.77 11:07:27 NASD VHTB3239020260414E 40 107.77 11:07:27 PCSE VHTB3239120260414E 2 107.77 11:07:27 NASD VHTB3239220260414E 2 107.77 11:07:27 NASD VHTB3239320260414E 2 107.77 11:07:28 NASD VHTB3239520260414E 1 107.77 11:07:28 NASD VHTB3240420260414E 40 107.83 11:08:48 BATY VHTB3276220260414E 40 107.82 11:09:07 KNMX VHTB3285020260414E 40 107.80 11:09:16 NASD VHTB3337520260414E 40 107.80 11:09:37 NASD VHTB3355420260414E 40 107.81 11:09:46 NASD VHTB3361920260414E 10 107.94 11:10:07 BATS VHTB3404520260414E 16 107.94 11:10:07 BATS VHTB3404620260414E 14 107.94 11:10:07 BATS VHTB3404720260414E 40 107.93 11:10:07 NASD VHTB3404820260414E 40 108.01 11:10:20 KNMX VHTB3411320260414E 40 107.98 11:10:40 BATS VHTB3419620260414E 40 107.96 11:10:46 NASD VHTB3422620260414E 40 107.84 11:11:00 BATS VHTB3437220260414E 27 107.87 11:11:15 NASD VHTB3447520260414E 13 107.89 11:11:15 NASD VHTB3447620260414E 40 107.89 11:11:37 MEMX VHTB3461020260414E 14 107.89 11:11:37 NASD VHTB3461120260414E 26 107.89 11:11:37 NASD VHTB3461220260414E 23 107.88 11:11:45 PCSE VHTB3467020260414E 17 107.88 11:11:45 PCSE VHTB3467120260414E 40 107.89 11:12:07 NASD VHTB3479220260414E 40 107.86 11:12:15 PCSE VHTB3482220260414E 40 107.86 11:12:30 BATY VHTB3490020260414E 1 107.85 11:12:45 EPRL VHTB3497120260414E 30 107.89 11:12:49 LEVL VHTB3500320260414E 10 107.89 11:12:49 LEVL VHTB3500420260414E 40 107.85 11:13:00 MEMX VHTB3508320260414E 40 107.85 11:13:00 MEMX VHTB3508420260414E 40 107.85 11:13:02 NQBX VHTB3508920260414E 40 107.83 11:13:15 PCSE VHTB3515820260414E 40 107.84 11:13:30 NASD VHTB3522220260414E 38 107.89 11:13:46 MEMX VHTB3531720260414E 1 107.94 11:14:00 INCR VHTB3541520260414E 1 107.94 11:14:00 LEVL VHTB3541620260414E 8 107.94 11:14:00 LEVL VHTB3541720260414E 4 107.94 11:14:00 LEVL VHTB3541820260414E 26 107.94 11:14:00 NYSE VHTB3541920260414E 40 107.92 11:14:16 MEMX VHTB3553420260414E 40 108.13 11:14:29 IEXG VHTB3559820260414E 40 108.07 11:14:31 BATS VHTB3560520260414E 40 108.04 11:14:32 IEXG VHTB3561520260414E 40 108.02 11:15:01 KNMX VHTB3579020260414E 6 107.99 11:15:25 NQBX VHTB3597820260414E 34 107.99 11:15:25 NQBX VHTB3597920260414E 40 107.98 11:15:31 BATS VHTB3601420260414E 40 108.00 11:15:45 PCSE VHTB3608520260414E 21 108.04 11:16:00 BATS VHTB3615920260414E 40 108.03 11:16:00 MEMX VHTB3616020260414E 40 108.06 11:16:04 PCSE VHTB3617820260414E 40 108.06 11:16:18 BATY VHTB3625620260414E 40 108.01 11:16:30 NYSE VHTB3630120260414E 40 108.01 11:16:45 MEMX VHTB3640620260414E 19 108.00 11:17:08 NASD VHTB3667420260414E 27 108.02 11:17:12 PCSE VHTB3671220260414E 40 108.02 11:17:16 NASD VHTB3674520260414E 40 108.01 11:17:34 MEMX VHTB3682820260414E 40 108.01 11:17:34 NASD VHTB3682920260414E 40 107.98 11:17:46 NASD VHTB3690620260414E 40 107.97 11:18:01 XCIS VHTB3700520260414E 1 107.96 11:18:18 BATS VHTB3711620260414E 39 107.96 11:18:18 BATS VHTB3711720260414E 30 107.99 11:18:31 LEVL VHTB3730520260414E 10 107.99 11:18:31 UBSS VHTB3730620260414E 40 107.97 11:18:48 NASD VHTB3741920260414E 1 107.95 11:19:01 INCR VHTB3750120260414E 39 107.95 11:19:01 NYSE VHTB3750220260414E 40 107.95 11:19:02 KNMX VHTB3750820260414E 40 107.95 11:19:02 KNMX VHTB3751520260414E 20 107.95 11:19:17 INCR VHTB3758720260414E 20 107.95 11:19:17 INCR VHTB3758820260414E 3 107.95 11:19:37 INCR VHTB3770820260414E 37 107.99 11:19:37 KNMX VHTB3770920260414E 40 107.95 11:19:47 BATS VHTB3779020260414E 40 108.01 11:20:05 BATS VHTB3798820260414E 40 108.00 11:20:18 MEMX VHTB3804220260414E 40 107.97 11:20:41 NASD VHTB3822020260414E 40 107.97 11:20:41 NASD VHTB3822120260414E 12 107.99 11:20:52 NASD VHTB3845620260414E 40 108.05 11:20:54 MEMX VHTB3850120260414E 40 108.06 11:21:30 BATS VHTB3872520260414E 40 108.06 11:21:30 NASD VHTB3872620260414E 40 108.09 11:21:41 BATS VHTB3879620260414E 40 108.06 11:21:54 BATS VHTB3884320260414E 40 108.04 11:22:13 BATS VHTB3896120260414E 40 108.04 11:22:13 BATS VHTB3896220260414E 40 108.04 11:22:13 PCSE VHTB3896320260414E 31 108.04 11:22:27 NASD VHTB3903620260414E 9 108.04 11:22:27 NASD VHTB3903720260414E 28 108.02 11:22:40 PCSE VHTB3915720260414E 11 108.02 11:22:40 PCSE VHTB3915820260414E 1 108.02 11:22:40 PCSE VHTB3915920260414E 40 108.00 11:22:56 INCR VHTB3923920260414E 40 107.99 11:23:12 NASD VHTB3933220260414E 40 108.00 11:23:29 BATS VHTB3943120260414E 40 108.02 11:23:43 INCR VHTB3950520260414E 40 108.02 11:23:44 KNMX VHTB3950620260414E 40 108.05 11:23:59 NASD VHTB3959120260414E 7 108.05 11:24:16 NASD VHTB3970220260414E 24 108.05 11:24:16 NASD VHTB3970320260414E 9 108.05 11:24:16 NASD VHTB3970420260414E 40 108.00 11:24:31 BATS VHTB3974420260414E 40 108.00 11:24:31 MSCO VHTB3974520260414E 40 108.01 11:25:03 PCSE VHTB3990620260414E 40 107.99 11:25:19 NASD VHTB4000220260414E 20 108.00 11:25:20 BATS VHTB4000620260414E 20 108.00 11:25:20 BATS VHTB4000720260414E 25 108.00 11:25:20 BATS VHTB4000820260414E 15 108.00 11:25:20 BATS VHTB4000920260414E 40 108.03 11:25:37 KNMX VHTB4013220260414E 34 107.97 11:25:55 NASD VHTB4027020260414E 40 107.98 11:26:11 MEMX VHTB4035320260414E 40 108.08 11:26:53 NASD VHTB4065820260414E 40 108.08 11:26:53 NYSE VHTB4065920260414E 1 108.09 11:27:01 INCR VHTB4067720260414E 1 108.09 11:27:01 LEVL VHTB4067820260414E 5 108.09 11:27:01 LEVL VHTB4067920260414E 1 108.09 11:27:01 EDGX VHTB4068020260414E 32 108.08 11:27:01 NASD VHTB4068120260414E 7 108.10 11:27:02 NYSE VHTB4068320260414E 33 108.10 11:27:02 NYSE VHTB4068420260414E 20 107.97 11:27:10 MEMX VHTB4073220260414E 40 107.97 11:27:10 PCSE VHTB4073320260414E 73 107.97 11:27:10 NASD VHTB4073420260414E 80 107.97 11:27:10 NASD VHTB4073820260414E 7 107.97 11:27:10 NASD VHTB4073920260414E 10 107.97 11:27:11 BATS VHTB4074220260414E 30 107.97 11:27:11 BATS VHTB4074720260414E 40 107.91 11:27:50 MEMX VHTB4096920260414E 40 107.91 11:27:50 BATY VHTB4097020260414E 40 107.80 11:27:54 NASD VHTB4100020260414E 40 107.80 11:27:54 MEMX VHTB4100120260414E 40 107.80 11:27:56 BATS VHTB4103220260414E 40 107.80 11:27:56 PCSE VHTB4103320260414E 40 107.81 11:28:44 KNMX VHTB4123920260414E 40 107.73 11:29:15 NASD VHTB4140920260414E 22 107.73 11:29:15 BATS VHTB4141020260414E 4 107.88 11:30:11 NASD VHTB4170520260414E 36 107.88 11:30:11 MEMX VHTB4170620260414E 1 107.89 11:30:27 BATS VHTB4179920260414E 40 107.89 11:30:32 EPRL VHTB4181920260414E 1 107.95 11:30:48 INCR VHTB4189020260414E 39 107.95 11:30:48 MEMX VHTB4189120260414E 40 107.93 11:31:04 PCSE VHTB4197520260414E 40 107.94 11:31:22 BATS VHTB4206620260414E 40 107.92 11:31:40 MEMX VHTB4219620260414E 31 107.96 11:31:58 BATY VHTB4226120260414E 9 107.96 11:31:58 BATY VHTB4226220260414E 40 107.93 11:32:17 PCSE VHTB4236720260414E 40 107.93 11:32:17 BATS VHTB4237220260414E 40 107.91 11:32:37 MEMX VHTB4246920260414E 40 107.93 11:32:55 BATS VHTB4254620260414E 40 107.90 11:33:11 NYSE VHTB4265220260414E 10 107.91 11:33:29 PCSE VHTB4272420260414E 10 107.92 11:33:29 PCSE VHTB4272520260414E 20 107.92 11:33:29 PCSE VHTB4272620260414E 18 107.86 11:33:48 MEMX VHTB4279820260414E 22 107.86 11:33:48 MEMX VHTB4279920260414E 1 107.86 11:34:05 BATS VHTB4285220260414E 1 107.86 11:34:05 BATS VHTB4285320260414E 20 107.87 11:34:07 PCSE VHTB4285620260414E 3 107.87 11:34:07 BATS VHTB4285720260414E 40 107.86 11:34:08 BATY VHTB4285820260414E 3 107.86 11:34:09 MEMX VHTB4286220260414E 40 107.85 11:34:13 BATS VHTB4286520260414E 40 107.89 11:34:24 MEMX VHTB4292920260414E 40 107.88 11:34:42 MEMX VHTB4301320260414E 40 107.90 11:35:02 PCSE VHTB4327020260414E 16 107.89 11:35:20 BATS VHTB4333420260414E 24 107.89 11:35:20 BATS VHTB4333520260414E 1 107.91 11:35:40 NASD VHTB4336120260414E 4 107.91 11:35:40 INCR VHTB4336220260414E 2 107.91 11:35:40 NASD VHTB4336320260414E 40 107.93 11:35:59 PCSE VHTB4342120260414E 40 107.93 11:35:59 MEMX VHTB4342220260414E 40 107.93 11:35:59 BATS VHTB4342320260414E 40 107.96 11:36:17 NASD VHTB4352520260414E 40 107.96 11:36:36 BATS VHTB4359720260414E 24 107.98 11:36:55 NASD VHTB4364420260414E 4 107.98 11:36:55 NASD VHTB4364520260414E 12 107.98 11:36:55 NASD VHTB4364620260414E 40 107.98 11:37:15 BATS VHTB4370520260414E 40 107.98 11:37:34 NASD VHTB4373620260414E 40 107.98 11:37:51 NASD VHTB4377720260414E 20 107.98 11:37:52 MEMX VHTB4377920260414E 9 107.98 11:37:52 MEMX VHTB4378020260414E 11 107.98 11:37:52 MEMX VHTB4378120260414E 40 108.11 11:38:14 PCSE VHTB4383020260414E 40 108.12 11:38:31 NQBX VHTB4387220260414E 40 108.09 11:38:49 BATS VHTB4391020260414E 40 108.00 11:39:08 BATY VHTB4395720260414E 10 107.97 11:39:27 PCSE VHTB4399920260414E 30 107.97 11:39:27 PCSE VHTB4400020260414E 40 108.01 11:39:48 NYSE VHTB4408320260414E 40 108.01 11:39:48 PCSE VHTB4408420260414E 40 108.01 11:39:48 MEMX VHTB4408520260414E 40 107.97 11:40:07 BATY VHTB4415120260414E 40 107.97 11:40:25 INCR VHTB4420520260414E 40 108.00 11:41:01 MEMX VHTB4439520260414E 40 108.00 11:41:12 PCSE VHTB4442320260414E 40 107.99 11:41:25 PCSE VHTB4445120260414E 40 107.95 11:41:43 KNMX VHTB4451420260414E 30 107.95 11:41:44 NASD VHTB4451520260414E 10 107.95 11:41:44 NASD VHTB4451620260414E 20 107.97 11:42:04 BATS VHTB4456120260414E 20 107.97 11:42:04 BATS VHTB4456220260414E 40 107.96 11:42:24 MEMX VHTB4460420260414E 40 107.97 11:42:56 INCR VHTB4471320260414E 10 107.97 11:43:05 NYSE VHTB4478220260414E 40 107.97 11:43:06 BATS VHTB4478720260414E 40 108.01 11:43:26 KNMX VHTB4488920260414E 39 107.98 11:43:42 PCSE VHTB4497720260414E 1 107.98 11:43:42 PCSE VHTB4497820260414E 40 107.98 11:43:43 NASD VHTB4498020260414E 40 107.98 11:43:44 NASD VHTB4498120260414E 40 107.97 11:44:05 NASD VHTB4502720260414E 40 107.97 11:44:23 BATS VHTB4506120260414E 40 108.00 11:44:44 MEMX VHTB4509920260414E 40 108.06 11:45:11 MEMX VHTB4515620260414E 40 108.07 11:45:25 KNMX VHTB4520420260414E 4 108.11 11:45:44 MEMX VHTB4525920260414E 40 108.11 11:45:44 BATS VHTB4526020260414E 40 108.11 11:45:45 BATS VHTB4527820260414E 40 108.23 11:46:04 MEMX VHTB4533920260414E 40 108.22 11:46:25 KNMX VHTB4538620260414E 40 108.17 11:46:46 BATS VHTB4541420260414E 40 108.15 11:47:06 PCSE VHTB4543820260414E 40 108.14 11:47:46 NASD VHTB4552320260414E 40 108.14 11:47:46 NYSE VHTB4552520260414E 40 108.14 11:47:47 NASD VHTB4552620260414E 40 108.14 11:47:48 PCSE VHTB4552720260414E 36 108.13 11:48:16 BATS VHTB4563420260414E 40 108.13 11:48:28 NYSE VHTB4567220260414E 40 108.09 11:48:50 PCSE VHTB4575420260414E 40 108.05 11:49:10 NYSE VHTB4579020260414E 20 108.06 11:49:31 NYSE VHTB4583420260414E 23 108.05 11:49:32 NYSE VHTB4583620260414E 40 108.08 11:50:00 INCR VHTB4588420260414E 5 108.08 11:50:00 EDGX VHTB4588820260414E 23 108.08 11:50:00 EPRL VHTB4588920260414E 12 108.08 11:50:00 NYSE VHTB4589020260414E 40 108.07 11:50:16 PCSE VHTB4594620260414E 4 108.07 11:50:34 MEMX VHTB4598420260414E 21 108.07 11:50:36 PCSE VHTB4598820260414E 19 108.07 11:50:36 PCSE VHTB4598920260414E 1 108.10 11:50:56 NASD VHTB4603620260414E 2 108.10 11:50:56 NASD VHTB4603720260414E 37 108.10 11:50:56 PCSE VHTB4603820260414E 40 108.13 11:51:22 BATS VHTB4612220260414E 4 108.07 11:51:37 PCSE VHTB4620820260414E 16 108.07 11:51:41 NASD VHTB4621220260414E 24 108.07 11:51:41 NASD VHTB4621320260414E 10 108.10 11:52:17 NASD VHTB4633320260414E 40 108.15 11:52:27 KNMX VHTB4636320260414E 40 108.15 11:52:27 KNMX VHTB4636420260414E 20 108.15 11:52:27 KNMX VHTB4636520260414E 1 108.15 11:52:27 INCR VHTB4636620260414E 19 108.15 11:52:27 INCR VHTB4636720260414E 40 108.13 11:52:46 BATS VHTB4644720260414E 40 108.12 11:53:02 BATS VHTB4648720260414E 40 108.13 11:53:23 NASD VHTB4652720260414E 40 108.13 11:53:51 MEMX VHTB4660120260414E 1 108.13 11:54:14 NASD VHTB4665420260414E 39 108.13 11:54:14 NASD VHTB4665520260414E 5 108.13 11:54:14 NASD VHTB4665620260414E 35 108.13 11:54:14 NASD VHTB4665720260414E 40 108.08 11:54:27 MSCO VHTB4668120260414E 31 108.09 11:54:49 PCSE VHTB4676320260414E 9 108.09 11:54:49 PCSE VHTB4676420260414E 40 108.05 11:55:10 MEMX VHTB4680820260414E 40 108.05 11:55:10 MSCO VHTB4680920260414E 40 108.10 11:55:56 PCSE VHTB4694220260414E 40 108.07 11:56:17 NYSE VHTB4699920260414E 40 108.07 11:56:17 BATS VHTB4700020260414E 40 108.09 11:56:26 PCSE VHTB4702320260414E 40 108.09 11:56:38 MEMX VHTB4704120260414E 40 108.06 11:57:00 PCSE VHTB4712520260414E 18 108.02 11:57:20 NASD VHTB4716820260414E 1 108.02 11:57:20 NASD VHTB4716920260414E 40 108.06 11:57:23 NQBX VHTB4717820260414E 40 108.05 11:57:50 PCSE VHTB4724020260414E 4 108.04 11:58:09 NASD VHTB4728120260414E 36 108.04 11:58:09 NASD VHTB4728220260414E 31 108.03 11:58:28 BATY VHTB4732120260414E 9 108.03 11:58:28 BATY VHTB4732220260414E 40 108.08 11:58:52 MEMX VHTB4739220260414E 40 108.05 11:59:12 BATS VHTB4747520260414E 40 108.01 11:59:33 MEMX VHTB4751720260414E 40 108.08 11:59:58 NYSE VHTB4758320260414E 7 107.97 12:00:18 NQBX VHTB4765320260414E 4 108.01 12:00:35 NYSE VHTB4772320260414E 36 108.01 12:00:35 NASD VHTB4772420260414E 40 108.01 12:00:40 KNMX VHTB4774520260414E 40 108.01 12:00:41 PCSE VHTB4774820260414E 32 108.01 12:00:42 MEMX VHTB4775020260414E 3 108.01 12:00:42 MEMX VHTB4775120260414E 5 108.01 12:00:42 MEMX VHTB4775220260414E 40 107.99 12:01:04 PCSE VHTB4781420260414E 40 107.99 12:01:04 MSCO VHTB4781520260414E 40 107.97 12:01:51 MEMX VHTB4789120260414E 40 107.95 12:02:13 KNMX VHTB4795220260414E 40 108.04 12:03:12 BATS VHTB4809220260414E 40 108.04 12:03:12 NYSE VHTB4809320260414E 40 108.04 12:03:13 MEMX VHTB4809620260414E 40 108.01 12:03:27 MEMX VHTB4814620260414E 40 107.97 12:03:45 BATS VHTB4819920260414E 40 107.88 12:04:15 NASD VHTB4825920260414E 40 107.88 12:04:45 NASD VHTB4831620260414E 14 107.84 12:05:02 INCR VHTB4838120260414E 26 107.84 12:05:02 INCR VHTB4838220260414E 40 107.85 12:05:18 PCSE VHTB4845620260414E 40 107.85 12:05:19 MEMX VHTB4845720260414E 40 107.85 12:05:19 XCIS VHTB4845820260414E 20 107.80 12:05:44 NASD VHTB4852020260414E 20 107.80 12:05:44 NASD VHTB4852120260414E 20 107.70 12:06:15 BATS VHTB4859920260414E 20 107.70 12:06:39 BATS VHTB4864620260414E 20 107.70 12:06:39 BATS VHTB4864720260414E 40 107.72 12:06:55 KNMX VHTB4867420260414E 40 107.73 12:07:48 NASD VHTB4881520260414E 40 107.75 12:07:48 BATS VHTB4881920260414E 40 107.75 12:07:48 MEMX VHTB4882020260414E 40 107.71 12:08:10 NASD VHTB4885820260414E 9 107.73 12:08:33 MEMX VHTB4891620260414E 40 107.73 12:08:36 PCSE VHTB4892120260414E 40 107.78 12:08:56 PCSE VHTB4895720260414E 40 107.75 12:09:20 MEMX VHTB4903020260414E 40 107.78 12:09:46 BATY VHTB4908720260414E 40 107.75 12:10:10 BATY VHTB4914620260414E 7 107.75 12:10:10 NASD VHTB4914720260414E 40 107.78 12:10:11 MSCO VHTB4914820260414E 40 107.78 12:10:12 BATS VHTB4915220260414E 40 107.78 12:10:12 XCIS VHTB4915320260414E 4 107.73 12:11:03 UBSS VHTB4929820260414E 36 107.78 12:11:03 KNMX VHTB4929920260414E 7 107.74 12:11:24 BATS VHTB4937820260414E 40 107.76 12:11:37 KNMX VHTB4939720260414E 40 107.75 12:11:49 NASD VHTB4940720260414E 40 107.76 12:12:32 MEMX VHTB4956020260414E 12 107.75 12:12:38 NASD VHTB4956920260414E 28 107.75 12:12:38 NASD VHTB4957020260414E 40 107.77 12:12:48 MEMX VHTB4959720260414E 40 107.75 12:13:04 MEMX VHTB4963020260414E 40 107.77 12:13:35 MEMX VHTB4967120260414E 11 107.70 12:14:02 PCSE VHTB4970520260414E 29 107.70 12:14:02 PCSE VHTB4970620260414E 40 107.72 12:14:19 BATS VHTB4974020260414E 40 107.68 12:14:47 NYSE VHTB4979720260414E 10 107.68 12:15:09 PCSE VHTB4985320260414E 30 107.68 12:15:09 PCSE VHTB4985420260414E 40 107.68 12:15:10 MSCO VHTB4985520260414E 40 107.68 12:15:10 XCIS VHTB4985620260414E 40 107.67 12:15:10 KNMX VHTB4985920260414E 40 107.50 12:16:00 BATS VHTB4996020260414E 40 107.52 12:16:30 KNMX VHTB5002720260414E 40 107.47 12:16:51 KNMX VHTB5007020260414E 40 107.62 12:17:27 KNMX VHTB5019820260414E 40 107.63 12:17:46 MEMX VHTB5024120260414E 40 107.63 12:17:46 MEMX VHTB5024220260414E 40 107.63 12:18:08 MEMX VHTB5028920260414E 40 107.76 12:18:43 INCR VHTB5034420260414E 23 107.74 12:19:00 PCSE VHTB5040320260414E 17 107.74 12:19:00 PCSE VHTB5040420260414E 40 107.74 12:19:26 MEMX VHTB5048920260414E 40 107.74 12:19:54 IEXG VHTB5054520260414E 40 107.78 12:19:55 EPRL VHTB5054920260414E 40 107.77 12:20:13 PCSE VHTB5060820260414E 40 107.75 12:20:14 NYSE VHTB5060920260414E 7 107.75 12:20:44 MEMX VHTB5070920260414E 40 107.75 12:20:51 MEMX VHTB5071620260414E 17 107.80 12:21:08 NYSE VHTB5076620260414E 34 107.78 12:21:29 NASD VHTB5082020260414E 6 107.78 12:21:29 NASD VHTB5082120260414E 40 107.78 12:22:00 BATS VHTB5086220260414E 40 107.76 12:22:17 PCSE VHTB5091120260414E 40 107.79 12:22:53 MEMX VHTB5099320260414E 40 107.79 12:22:53 PCSE VHTB5099420260414E 6 107.78 12:23:09 BATS VHTB5103620260414E 34 107.78 12:23:09 BATS VHTB5103720260414E 28 107.78 12:23:34 BATS VHTB5108120260414E 12 107.78 12:23:34 BATS VHTB5108220260414E 3 107.81 12:24:09 IEXG VHTB5116920260414E 37 107.81 12:24:09 KNMX VHTB5117020260414E 40 107.81 12:24:35 KNMX VHTB5121520260414E 10 107.80 12:24:50 PCSE VHTB5122820260414E 20 107.80 12:24:51 MEMX VHTB5122920260414E 3 107.85 12:25:15 NASD VHTB5129220260414E 37 107.84 12:25:15 PCSE VHTB5129320260414E 40 107.84 12:25:15 NASD VHTB5129420260414E 34 107.88 12:25:56 NASD VHTB5140020260414E 40 107.88 12:25:56 NASD VHTB5140120260414E 6 107.88 12:25:56 NASD VHTB5140220260414E 40 107.89 12:26:01 KNMX VHTB5141620260414E 40 107.89 12:26:24 PCSE VHTB5151320260414E 1 107.87 12:27:06 MEMX VHTB5164520260414E 39 107.87 12:27:06 MEMX VHTB5164620260414E 1 107.87 12:27:26 BATS VHTB5170020260414E 28 107.87 12:27:26 BATS VHTB5170120260414E 11 107.87 12:27:26 BATS VHTB5170220260414E 40 107.86 12:27:54 BATS VHTB5177920260414E 30 107.86 12:27:54 PCSE VHTB5178020260414E 10 107.86 12:27:54 PCSE VHTB5178120260414E 10 107.86 12:28:00 NASD VHTB5179020260414E 30 107.86 12:28:00 NASD VHTB5179120260414E 35 107.84 12:28:25 BATS VHTB5187520260414E 5 107.85 12:28:25 BATS VHTB5187620260414E 40 107.83 12:28:51 NYSE VHTB5196420260414E 33 107.83 12:29:13 XCIS VHTB5203120260414E 2 107.85 12:29:17 MEMX VHTB5204820260414E 38 107.85 12:29:17 MEMX VHTB5204920260414E 1 107.86 12:29:41 BATS VHTB5214520260414E 39 107.86 12:29:41 BATS VHTB5214620260414E 28 107.84 12:29:58 PCSE VHTB5222320260414E 12 107.84 12:29:58 PCSE VHTB5222420260414E 40 107.85 12:30:00 NASD VHTB5231320260414E 40 107.84 12:30:00 MEMX VHTB5231420260414E 1 107.93 12:30:29 INCR VHTB5236420260414E 22 107.93 12:30:29 NASD VHTB5236520260414E 4 107.93 12:30:29 NASD VHTB5236620260414E 12 107.93 12:30:29 NYSE VHTB5236720260414E 1 107.93 12:30:29 NYSE VHTB5236820260414E 13 107.92 12:30:30 NASD VHTB5237020260414E 19 107.92 12:30:30 NASD VHTB5237120260414E 1 107.92 12:30:30 NASD VHTB5237220260414E 40 107.91 12:30:58 NASD VHTB5240820260414E 28 107.91 12:30:58 NASD VHTB5240920260414E 1 107.91 12:30:58 NASD VHTB5241020260414E 11 107.91 12:30:58 NASD VHTB5241120260414E 20 107.91 12:30:58 NQBX VHTB5241220260414E 20 107.91 12:30:58 KNMX VHTB5241320260414E 40 107.86 12:31:28 PCSE VHTB5251220260414E 25 107.82 12:31:32 BATS VHTB5252620260414E 15 107.82 12:31:32 BATS VHTB5252720260414E 40 107.82 12:31:56 KNMX VHTB5260020260414E 40 107.74 12:32:18 BATY VHTB5265020260414E 40 107.74 12:32:41 NASD VHTB5272220260414E 40 107.70 12:32:51 PCSE VHTB5273520260414E 10 107.70 12:33:10 NASD VHTB5276620260414E 30 107.70 12:33:10 NASD VHTB5276720260414E 40 107.66 12:33:27 BATY VHTB5283420260414E 40 107.62 12:33:34 INCR VHTB5286720260414E 40 107.62 12:33:34 INCR VHTB5286820260414E 40 107.62 12:34:33 PCSE VHTB5307020260414E 40 107.60 12:34:40 MEMX VHTB5309220260414E 40 107.59 12:34:59 KNMX VHTB5314020260414E 40 107.57 12:35:24 NASD VHTB5317320260414E 40 107.61 12:35:45 PCSE VHTB5322820260414E 40 107.61 12:36:13 NASD VHTB5330120260414E 40 107.61 12:36:29 NASD VHTB5333420260414E 40 107.57 12:36:51 BATS VHTB5338320260414E 10 107.56 12:36:51 NASD VHTB5338420260414E 30 107.56 12:36:51 NASD VHTB5338520260414E 40 107.58 12:37:18 MEMX VHTB5352120260414E 23 107.60 12:37:57 BATS VHTB5370020260414E 17 107.60 12:37:57 IEXG VHTB5370120260414E 40 107.60 12:38:14 EPRL VHTB5375120260414E 40 107.60 12:38:14 NASD VHTB5375220260414E 40 107.58 12:38:21 BATY VHTB5376420260414E 40 107.53 12:38:45 NASD VHTB5386120260414E 40 107.53 12:39:14 MEMX VHTB5393220260414E 40 107.53 12:39:14 MEMX VHTB5393320260414E 40 107.54 12:39:28 NQBX VHTB5396120260414E 1 107.52 12:39:51 BATY VHTB5403920260414E 12 107.53 12:39:51 INCR VHTB5404020260414E 27 107.54 12:39:51 KNMX VHTB5404120260414E 11 107.52 12:40:13 BATS VHTB5409720260414E 4 107.53 12:40:40 MEMX VHTB5415420260414E 36 107.53 12:40:40 MEMX VHTB5415520260414E 40 107.53 12:40:40 NYSE VHTB5415620260414E 40 107.50 12:40:58 NYSE VHTB5418720260414E 20 107.48 12:41:20 MEMX VHTB5424920260414E 20 107.48 12:41:20 MEMX VHTB5425020260414E 21 107.45 12:41:47 KNMX VHTB5430920260414E 8 107.45 12:41:47 INCR VHTB5431020260414E 7 107.45 12:41:47 INCR VHTB5431120260414E 4 107.47 12:41:47 KNMX VHTB5431220260414E 40 107.47 12:42:04 KNMX VHTB5436120260414E 40 107.49 12:42:26 UBSS VHTB5440920260414E 6 107.48 12:42:51 BATS VHTB5446020260414E 2 107.48 12:42:51 IEXG VHTB5446120260414E 32 107.48 12:42:51 PCSE VHTB5446220260414E 40 107.47 12:42:51 NYSE VHTB5446320260414E 50 107.46 12:42:58 NASD VHTB5447120260414E 40 107.46 12:42:58 NYSE VHTB5447220260414E 40 107.46 12:43:41 PCSE VHTB5454320260414E 18 107.44 12:43:55 PCSE VHTB5472620260414E 40 107.46 12:44:12 PCSE VHTB5478520260414E 40 107.46 12:44:22 BATS VHTB5480720260414E 40 107.47 12:44:39 KNMX VHTB5483920260414E 1 107.55 12:45:07 NASD VHTB5488520260414E 39 107.55 12:45:07 NASD VHTB5488620260414E 1 107.52 12:45:21 PCSE VHTB5490920260414E 40 107.53 12:45:23 NASD VHTB5491420260414E 40 107.48 12:45:45 NASD VHTB5500120260414E 19 107.51 12:46:14 MEMX VHTB5508920260414E 40 107.51 12:46:14 MSCO VHTB5509020260414E 21 107.51 12:46:14 MEMX VHTB5509120260414E 40 107.54 12:46:58 PCSE VHTB5521220260414E 40 107.54 12:47:14 NYSE VHTB5523720260414E 1 107.55 12:47:40 MEMX VHTB5528820260414E 40 107.61 12:47:50 UBSS VHTB5531620260414E 1 107.62 12:47:58 INCR VHTB5533320260414E 39 107.62 12:47:58 INCR VHTB5533420260414E 40 107.62 12:47:58 INCR VHTB5533620260414E 40 107.63 12:48:23 BATS VHTB5541720260414E 10 107.59 12:48:42 PCSE VHTB5543920260414E 30 107.59 12:48:42 PCSE VHTB5544020260414E 40 107.58 12:49:04 BATY VHTB5547820260414E 40 107.56 12:49:26 EPRL VHTB5554420260414E 40 107.56 12:49:48 BATS VHTB5559420260414E 10 107.56 12:50:09 BATS VHTB5562920260414E 15 107.56 12:50:09 BATS VHTB5563020260414E 40 107.56 12:50:12 BATS VHTB5563420260414E 40 107.56 12:50:12 MEMX VHTB5563520260414E 40 107.61 12:50:45 BATS VHTB5573920260414E 40 107.60 12:50:57 NYSE VHTB5578420260414E 40 107.56 12:51:17 NASD VHTB5583920260414E 40 107.54 12:51:39 INCR VHTB5587820260414E 40 107.55 12:52:01 PCSE VHTB5596120260414E 40 107.56 12:52:22 BATY VHTB5600820260414E 10 107.55 12:52:23 PCSE VHTB5600920260414E 30 107.55 12:52:23 PCSE VHTB5601020260414E 40 107.50 12:52:24 MEMX VHTB5601820260414E 27 107.48 12:52:46 INCR VHTB5605320260414E 13 107.50 12:52:46 KNMX VHTB5605420260414E 40 107.44 12:53:08 BATY VHTB5608120260414E 40 107.44 12:53:30 INCR VHTB5612020260414E 40 107.44 12:53:52 NYSE VHTB5616820260414E 40 107.44 12:54:23 BATY VHTB5622620260414E 9 107.44 12:54:35 NYSE VHTB5624820260414E 31 107.44 12:54:35 NYSE VHTB5624920260414E 40 107.44 12:54:37 MEMX VHTB5625120260414E 40 107.39 12:54:59 INCR VHTB5630520260414E 10 107.35 12:55:24 MEMX VHTB5636420260414E 19 107.35 12:55:24 MEMX VHTB5636520260414E 11 107.35 12:55:24 MEMX VHTB5636620260414E 40 107.36 12:55:49 PCSE VHTB5640620260414E 40 107.34 12:56:10 NASD VHTB5643720260414E 40 107.40 12:57:16 NASD VHTB5660220260414E 40 107.40 12:57:16 PCSE VHTB5660320260414E 40 107.40 12:57:16 PCSE VHTB5660520260414E 40 107.40 12:57:16 NYSE VHTB5660620260414E 10 107.40 12:57:16 MEMX VHTB5660720260414E 30 107.40 12:57:16 MEMX VHTB5660820260414E 40 107.41 12:57:39 INCR VHTB5666020260414E 40 107.39 12:58:11 MEMX VHTB5674120260414E 40 107.40 12:58:24 BATS VHTB5681320260414E 40 107.40 12:58:48 PCSE VHTB5686620260414E 40 107.40 12:59:07 BATS VHTB5691620260414E 40 107.40 12:59:07 NYSE VHTB5691720260414E 40 107.41 12:59:33 NYSE VHTB5699320260414E 26 107.40 12:59:58 PCSE VHTB5703520260414E 40 107.41 13:00:23 BATS VHTB5712720260414E 40 107.39 13:00:40 BATS VHTB5714520260414E 40 107.44 13:01:04 INCR VHTB5721520260414E 40 107.44 13:01:24 KNMX VHTB5730720260414E 40 107.43 13:01:24 BATY VHTB5730920260414E 40 107.43 13:01:25 MEMX VHTB5731120260414E 40 107.42 13:01:47 PCSE VHTB5734820260414E 40 107.41 13:02:10 MEMX VHTB5738320260414E 1 107.45 13:02:56 BATY VHTB5745320260414E 39 107.45 13:02:56 BATY VHTB5745420260414E 11 107.45 13:02:56 MEMX VHTB5745520260414E 29 107.45 13:02:56 MEMX VHTB5745620260414E 10 107.43 13:03:33 MEMX VHTB5754720260414E 30 107.43 13:03:33 MEMX VHTB5754820260414E 37 107.41 13:03:41 NASD VHTB5759520260414E 3 107.41 13:03:41 NASD VHTB5759620260414E 14 107.41 13:03:43 NASD VHTB5759820260414E 26 107.41 13:03:43 NASD VHTB5759920260414E 30 107.40 13:04:06 BATY VHTB5764420260414E 10 107.40 13:04:06 BATY VHTB5764520260414E 40 107.39 13:04:27 PCSE VHTB5769620260414E 17 107.34 13:04:50 XCIS VHTB5777720260414E 23 107.34 13:04:50 XCIS VHTB5777820260414E 40 107.33 13:05:13 KNMX VHTB5781220260414E 40 107.34 13:05:36 UBSS VHTB5787620260414E 40 107.33 13:06:00 PCSE VHTB5794920260414E 40 107.33 13:06:00 BATS VHTB5795020260414E 40 107.30 13:06:00 NYSE VHTB5795120260414E 40 107.31 13:06:28 BATY VHTB5804820260414E 40 107.25 13:06:47 BATS VHTB5811620260414E 11 107.26 13:07:09 EDGA VHTB5815920260414E 4 107.26 13:07:09 IEXG VHTB5816020260414E 4 107.26 13:07:09 EDGA VHTB5816120260414E 21 107.28 13:07:09 KNMX VHTB5816220260414E 40 107.26 13:07:31 INCR VHTB5820620260414E 40 107.23 13:07:54 MEMX VHTB5829520260414E 1 107.22 13:08:18 BATS VHTB5834920260414E 39 107.24 13:08:18 BATY VHTB5835020260414E 11 107.24 13:08:18 BATY VHTB5835120260414E 29 107.24 13:08:18 KNMX VHTB5835220260414E 40 107.21 13:08:40 NQBX VHTB5838620260414E 40 107.21 13:09:09 PCSE VHTB5845920260414E 5 107.14 13:09:26 BATS VHTB5850820260414E 35 107.15 13:09:26 BATY VHTB5850920260414E 37 107.14 13:09:49 BATS VHTB5858120260414E 29 107.14 13:10:13 PCSE VHTB5863720260414E 40 107.14 13:10:37 KNMX VHTB5870620260414E 40 107.15 13:10:37 LEVL VHTB5870720260414E 4 107.15 13:10:37 IEXG VHTB5870820260414E 2 107.14 13:10:37 NASD VHTB5870920260414E 34 107.15 13:10:37 NASD VHTB5871020260414E 17 107.18 13:11:06 NASD VHTB5885520260414E 40 107.19 13:11:11 PCSE VHTB5886120260414E 40 107.20 13:11:22 NYSE VHTB5887520260414E 40 107.22 13:11:50 MEMX VHTB5891320260414E 40 107.22 13:12:09 NASD VHTB5897320260414E 5 107.22 13:12:31 NASD VHTB5900820260414E 35 107.22 13:12:31 NASD VHTB5900920260414E 13 107.19 13:12:53 INCR VHTB5904820260414E 27 107.19 13:12:53 NYSE VHTB5904920260414E 40 107.19 13:13:16 PCSE VHTB5910020260414E 40 107.20 13:13:18 NASD VHTB5910120260414E 1 107.20 13:13:46 NASD VHTB5919220260414E 40 107.20 13:13:54 BATS VHTB5924820260414E 40 107.25 13:14:07 BATY VHTB5927320260414E 40 107.26 13:14:29 NASD VHTB5932520260414E 1 107.27 13:14:50 BATS VHTB5937420260414E 4 107.27 13:14:50 BATS VHTB5937520260414E 2 107.27 13:14:50 INCR VHTB5937620260414E 1 107.27 13:14:50 INCR VHTB5937720260414E 8 107.27 13:14:50 LEVL VHTB5937820260414E 1 107.27 13:14:50 LEVL VHTB5937920260414E 23 107.27 13:14:50 IEXG VHTB5938020260414E 12 107.38 13:15:18 IEXG VHTB5944220260414E 40 107.38 13:15:18 MEMX VHTB5944320260414E 28 107.38 13:15:18 LEVL VHTB5944420260414E 40 107.38 13:15:19 BATS VHTB5944520260414E 34 107.37 13:15:39 BATS VHTB5951520260414E 6 107.37 13:15:39 BATS VHTB5951620260414E 5 107.42 13:16:08 BATS VHTB5955620260414E 6 107.43 13:16:08 BATS VHTB5955720260414E 29 107.44 13:16:08 BATY VHTB5955820260414E 22 107.44 13:16:26 NASD VHTB5958320260414E 18 107.44 13:16:26 NASD VHTB5958420260414E 40 107.43 13:16:52 NASD VHTB5962620260414E 40 107.40 13:17:10 NQBX VHTB5965320260414E 40 107.39 13:17:33 KNMX VHTB5973320260414E 40 107.39 13:17:33 KNMX VHTB5973420260414E 5 107.37 13:17:58 EDGX VHTB5976920260414E 40 107.38 13:18:02 KNMX VHTB5977520260414E 40 107.35 13:18:20 BATS VHTB5980320260414E 40 107.33 13:18:25 MEMX VHTB5982420260414E 48 107.33 13:18:25 NASD VHTB5982520260414E 40 107.33 13:18:25 PCSE VHTB5982620260414E 1 107.33 13:18:25 NASD VHTB5982720260414E 40 107.41 13:20:15 MEMX VHTB6011520260414E 40 107.41 13:20:15 PCSE VHTB6011620260414E 40 107.41 13:20:17 MEMX VHTB6012120260414E 40 107.41 13:20:50 MEMX VHTB6020920260414E 40 107.41 13:21:06 NASD VHTB6024120260414E 14 107.43 13:21:47 PCSE VHTB6032020260414E 16 107.43 13:21:58 NASD VHTB6034220260414E 40 107.44 13:22:01 NASD VHTB6035020260414E 38 107.46 13:22:21 MEMX VHTB6039120260414E 80 107.46 13:22:21 BATS VHTB6039220260414E 1 107.46 13:22:21 MEMX VHTB6039320260414E 1 107.46 13:22:21 MEMX VHTB6039420260414E 40 107.47 13:22:39 NYSE VHTB6043020260414E 40 107.44 13:23:02 XCIS VHTB6047420260414E 40 107.43 13:23:29 NYSE VHTB6058920260414E 2 107.42 13:23:57 MEMX VHTB6066720260414E 7 107.41 13:24:05 BATS VHTB6071020260414E 35 107.42 13:24:08 INCR VHTB6071820260414E 5 107.44 13:24:08 BATY VHTB6071920260414E 40 107.43 13:24:24 BATS VHTB6076020260414E 5 107.43 13:24:37 MEMX VHTB6079720260414E 40 107.43 13:24:37 NQBX VHTB6079820260414E 39 107.43 13:24:51 NYSE VHTB6086220260414E 21 107.43 13:24:56 NASD VHTB6086920260414E 21 107.43 13:24:56 MEMX VHTB6087020260414E 19 107.43 13:24:56 MEMX VHTB6087120260414E 1 107.43 13:24:56 NASD VHTB6087220260414E 40 107.43 13:24:56 PCSE VHTB6087320260414E 18 107.43 13:24:56 NASD VHTB6087520260414E 2 107.42 13:25:12 BATS VHTB6092520260414E 38 107.42 13:25:12 BATS VHTB6092620260414E 3 107.41 13:25:14 PCSE VHTB6093820260414E 77 107.41 13:25:15 PCSE VHTB6093920260414E 1 107.36 13:26:56 NASD VHTB6121720260414E 39 107.36 13:26:56 NASD VHTB6121820260414E 31 107.36 13:26:59 NASD VHTB6122020260414E 9 107.36 13:26:59 NASD VHTB6122120260414E 40 107.35 13:26:59 BATS VHTB6122220260414E 16 107.35 13:27:48 XCIS VHTB6138020260414E 24 107.35 13:27:48 XCIS VHTB6138120260414E 40 107.36 13:28:20 INCR VHTB6141320260414E 6 107.36 13:28:36 PCSE VHTB6143320260414E 34 107.36 13:28:36 BATY VHTB6143420260414E 40 107.36 13:29:02 MEMX VHTB6148920260414E 40 107.37 13:29:23 PCSE VHTB6156720260414E 7 107.37 13:29:24 BATY VHTB6157320260414E 5 107.37 13:29:24 BATY VHTB6157420260414E 1 107.38 13:29:26 NASD VHTB6162220260414E 22 107.38 13:29:26 IEXG VHTB6162320260414E 40 107.37 13:29:30 NASD VHTB6163920260414E 11 107.36 13:29:53 BATS VHTB6168120260414E 29 107.36 13:29:53 BATS VHTB6168220260414E 40 107.37 13:30:12 UBSS VHTB6171820260414E 40 107.37 13:30:38 NASD VHTB6177420260414E 2 107.39 13:31:05 MEMX VHTB6181120260414E 38 107.39 13:31:05 MEMX VHTB6181220260414E 6 107.41 13:31:31 IEXG VHTB6185020260414E 1 107.41 13:31:31 NYSE VHTB6185120260414E 40 107.41 13:31:33 NASD VHTB6185620260414E 24 107.41 13:32:06 NASD VHTB6191120260414E 1 107.41 13:32:06 PCSE VHTB6191220260414E 4 107.43 13:32:27 BATS VHTB6194720260414E 40 107.43 13:32:27 MEMX VHTB6194820260414E 36 107.43 13:32:27 BATS VHTB6194920260414E 5 107.43 13:32:39 BATS VHTB6197920260414E 35 107.43 13:32:39 BATS VHTB6198020260414E 40 107.40 13:33:04 BATS VHTB6204020260414E 20 107.41 13:33:28 NASD VHTB6209520260414E 20 107.41 13:33:28 NASD VHTB6209620260414E 40 107.42 13:34:05 NASD VHTB6216520260414E 40 107.41 13:34:20 MEMX VHTB6218020260414E 40 107.41 13:34:20 MEMX VHTB6218120260414E 40 107.41 13:34:20 PCSE VHTB6218220260414E 7 107.35 13:34:42 INCR VHTB6223520260414E 33 107.36 13:34:42 INCR VHTB6223620260414E 28 107.38 13:35:13 NYSE VHTB6241720260414E 40 107.39 13:35:24 KNMX VHTB6245220260414E 1 107.41 13:35:33 BATS VHTB6247720260414E 4 107.41 13:35:33 NASD VHTB6247820260414E 1 107.41 13:35:33 NASD VHTB6247920260414E 1 107.41 13:35:33 IEXG VHTB6248020260414E 4 107.42 13:35:45 UBSS VHTB6250620260414E 3 107.43 13:35:45 IEXG VHTB6250720260414E 5 107.43 13:35:45 NASD VHTB6250820260414E 28 107.43 13:35:45 NASD VHTB6250920260414E 40 107.38 13:36:00 NASD VHTB6257220260414E 40 107.35 13:36:23 BATY VHTB6266120260414E 1 107.38 13:36:48 NASD VHTB6273420260414E 39 107.38 13:36:48 NASD VHTB6273520260414E 40 107.38 13:36:49 BATS VHTB6273920260414E 40 107.37 13:37:13 NASD VHTB6283620260414E 40 107.37 13:37:44 INCR VHTB6294020260414E 32 107.27 13:38:06 KNMX VHTB6301820260414E 8 107.27 13:38:06 INCR VHTB6301920260414E 40 107.35 13:38:40 NASD VHTB6331020260414E 14 107.37 13:39:04 MEMX VHTB6346520260414E 24 107.37 13:39:04 MEMX VHTB6346620260414E 2 107.37 13:39:04 MEMX VHTB6346720260414E 40 107.38 13:39:48 KNMX VHTB6366220260414E 40 107.38 13:39:48 INCR VHTB6366320260414E 40 107.38 13:39:48 KNMX VHTB6366420260414E 40 107.38 13:39:48 KNMX VHTB6366520260414E 14 107.36 13:40:11 PCSE VHTB6376920260414E 11 107.36 13:40:11 MEMX VHTB6377020260414E 40 107.47 13:40:40 IEXG VHTB6385620260414E 2 107.49 13:40:44 EPRL VHTB6386820260414E 10 107.48 13:40:44 NASD VHTB6386920260414E 16 107.48 13:40:44 NASD VHTB6387020260414E 12 107.48 13:40:44 IEXG VHTB6387120260414E 40 107.48 13:41:24 BATS VHTB6399420260414E 40 107.47 13:41:31 NYSE VHTB6400220260414E 40 107.44 13:41:47 NASD VHTB6405320260414E 80 107.44 13:42:20 BATS VHTB6412820260414E 1 107.43 13:42:20 BATS VHTB6412920260414E 39 107.43 13:42:20 BATS VHTB6413020260414E 2 107.43 13:42:46 MEMX VHTB6419620260414E 40 107.48 13:43:06 MSCO VHTB6424020260414E 29 107.48 13:43:17 NASD VHTB6429420260414E 11 107.48 13:43:17 NASD VHTB6429520260414E 40 107.46 13:43:19 MEMX VHTB6431220260414E 1 107.47 13:43:51 PCSE VHTB6440820260414E 39 107.47 13:43:51 PCSE VHTB6440920260414E 10 107.47 13:44:17 BATS VHTB6447620260414E 30 107.47 13:44:17 BATS VHTB6447720260414E 40 107.46 13:44:24 NASD VHTB6448320260414E 40 107.46 13:44:27 MEMX VHTB6449820260414E 40 107.46 13:44:28 NYSE VHTB6450120260414E 40 107.46 13:45:05 NYSE VHTB6461520260414E 40 107.45 13:45:17 BATS VHTB6464020260414E 4 107.46 13:45:44 BATS VHTB6477520260414E 36 107.46 13:45:44 BATS VHTB6477620260414E 40 107.46 13:46:08 NYSE VHTB6480820260414E 40 107.45 13:46:47 BATS VHTB6489020260414E 40 107.44 13:46:58 NASD VHTB6491120260414E 40 107.50 13:47:26 KNMX VHTB6495720260414E 40 107.51 13:48:12 NQBX VHTB6502720260414E 1 107.55 13:48:17 BATS VHTB6503120260414E 12 107.54 13:48:17 EDGX VHTB6503220260414E 4 107.56 13:48:17 EDGX VHTB6503320260414E 11 107.55 13:48:17 BATS VHTB6503420260414E 12 107.56 13:48:17 NASD VHTB6503520260414E 5 107.57 13:48:40 BATS VHTB6507920260414E 22 107.58 13:48:40 BATY VHTB6508020260414E 1 107.58 13:48:40 BATS VHTB6508120260414E 12 107.58 13:48:40 BATS VHTB6508220260414E 40 107.54 13:49:02 MEMX VHTB6512220260414E 40 107.50 13:49:05 PCSE VHTB6515020260414E 22 107.50 13:49:32 PCSE VHTB6518020260414E 23 107.54 13:49:49 MEMX VHTB6522220260414E 17 107.54 13:49:49 MEMX VHTB6522320260414E 40 107.55 13:50:01 MEMX VHTB6525120260414E 40 107.52 13:50:01 NQBX VHTB6525220260414E 24 107.57 13:50:37 NASD VHTB6535120260414E 16 107.57 13:50:37 NASD VHTB6535220260414E 12 107.61 13:50:49 BATS VHTB6539220260414E 4 107.60 13:50:49 NASD VHTB6539320260414E 24 107.61 13:50:49 BATS VHTB6539420260414E 40 107.61 13:51:13 MEMX VHTB6544520260414E 40 107.60 13:51:37 NYSE VHTB6552820260414E 40 107.60 13:52:10 MEMX VHTB6560020260414E 40 107.60 13:52:26 NYSE VHTB6567820260414E 40 107.59 13:52:44 NASD VHTB6571620260414E 2 107.51 13:52:50 MEMX VHTB6573120260414E 13 107.51 13:52:50 MEMX VHTB6573220260414E 4 107.51 13:52:50 MEMX VHTB6573320260414E 1 107.51 13:52:50 MEMX VHTB6573420260414E 20 107.51 13:52:50 MEMX VHTB6573520260414E 1 107.42 13:53:03 PCSE VHTB6576320260414E 14 107.42 13:53:03 NASD VHTB6576420260414E 26 107.42 13:53:03 NASD VHTB6576520260414E 40 107.42 13:53:03 MEMX VHTB6576620260414E 39 107.42 13:53:03 PCSE VHTB6576720260414E 40 107.42 13:53:03 PCSE VHTB6576820260414E 40 107.37 13:54:08 PCSE VHTB6592020260414E 40 107.35 13:54:09 PCSE VHTB6592420260414E 40 107.37 13:54:34 KNMX VHTB6595720260414E 40 107.35 13:54:54 BATS VHTB6600320260414E 40 107.32 13:55:04 MEMX VHTB6602620260414E 40 107.32 13:55:04 MEMX VHTB6602720260414E 40 107.28 13:55:18 INCR VHTB6611020260414E 40 107.25 13:55:42 LEVL VHTB6616220260414E 40 107.22 13:56:05 INCR VHTB6624320260414E 40 107.22 13:56:29 INCR VHTB6631120260414E 31 107.36 13:56:59 PCSE VHTB6637120260414E 40 107.37 13:57:17 MEMX VHTB6646620260414E 40 107.33 13:57:34 MEMX VHTB6651720260414E 40 107.35 13:57:58 BATS VHTB6657620260414E 40 107.37 13:58:05 NQBX VHTB6659220260414E 40 107.35 13:58:33 NYSE VHTB6664520260414E 40 107.37 13:58:52 KNMX VHTB6668420260414E 40 107.35 13:59:16 MEMX VHTB6672420260414E 40 107.33 13:59:17 BATS VHTB6672820260414E 28 107.33 13:59:41 NASD VHTB6679720260414E 40 107.33 14:00:04 NYSE VHTB6687020260414E 1 107.30 14:00:10 NASD VHTB6688420260414E 10 107.30 14:00:10 NASD VHTB6688520260414E 29 107.30 14:00:10 NASD VHTB6688620260414E 40 107.28 14:00:26 KNMX VHTB6693120260414E 40 107.28 14:00:54 BATS VHTB6702820260414E 40 107.30 14:01:12 KNMX VHTB6706220260414E 40 107.26 14:01:44 NASD VHTB6715920260414E 8 107.26 14:01:44 MEMX VHTB6716020260414E 8 107.26 14:01:44 MEMX VHTB6716120260414E 8 107.26 14:01:44 MEMX VHTB6716220260414E 8 107.26 14:01:44 MEMX VHTB6716320260414E 40 107.23 14:01:58 BATS VHTB6718820260414E 40 107.23 14:02:21 NYSE VHTB6723920260414E 40 107.20 14:02:51 NASD VHTB6732220260414E 7 107.21 14:03:07 NYSE VHTB6737020260414E 33 107.21 14:03:07 PCSE VHTB6737120260414E 40 107.25 14:03:31 NQBX VHTB6743320260414E 40 107.27 14:04:01 MEMX VHTB6749220260414E 40 107.31 14:04:29 BATS VHTB6756420260414E 8 107.31 14:04:29 NASD VHTB6756620260414E 40 107.31 14:04:40 PCSE VHTB6760820260414E 24 107.23 14:05:03 NYSE VHTB6764520260414E 16 107.23 14:05:03 NYSE VHTB6764620260414E 40 107.22 14:05:03 PCSE VHTB6764920260414E 40 107.22 14:05:03 BATS VHTB6765120260414E 40 107.26 14:05:25 KNMX VHTB6770720260414E 40 107.23 14:05:51 BATS VHTB6779520260414E 40 107.22 14:06:08 NASD VHTB6784620260414E 1 107.17 14:06:08 PCSE VHTB6784720260414E 40 107.19 14:06:30 NQBX VHTB6790620260414E 40 107.14 14:06:48 PCSE VHTB6792620260414E 40 107.08 14:06:53 NASD VHTB6793520260414E 40 107.20 14:07:22 KNMX VHTB6802320260414E 40 107.20 14:07:37 INCR VHTB6807520260414E 9 107.16 14:08:13 PCSE VHTB6811920260414E 40 107.16 14:08:19 MEMX VHTB6814620260414E 40 107.16 14:08:22 MEMX VHTB6815120260414E 2 107.14 14:08:44 NYSE VHTB6817820260414E 38 107.14 14:08:44 PCSE VHTB6817920260414E 40 107.14 14:09:07 KNMX VHTB6824120260414E 40 107.11 14:09:29 KNMX VHTB6835020260414E 40 107.09 14:09:53 BATS VHTB6842320260414E 16 107.03 14:10:09 NASD VHTB6850520260414E 40 107.06 14:10:13 BATS VHTB6852620260414E 40 107.09 14:10:38 MEMX VHTB6867620260414E 1 107.09 14:10:38 NASD VHTB6867720260414E 39 107.09 14:10:38 NASD VHTB6867820260414E 40 107.08 14:10:58 NASD VHTB6873220260414E 40 107.09 14:11:21 NYSE VHTB6882720260414E 40 107.08 14:11:40 BATS VHTB6890320260414E 21 107.00 14:11:50 NASD VHTB6892220260414E 40 107.02 14:12:03 BATS VHTB6894820260414E 40 106.99 14:12:23 PCSE VHTB6898520260414E 40 106.98 14:12:25 NASD VHTB6899420260414E 40 106.88 14:12:46 XCIS VHTB6905820260414E 4 106.93 14:13:09 PCSE VHTB6910920260414E 4 106.95 14:13:13 NASD VHTB6911320260414E 36 106.95 14:13:13 NASD VHTB6911420260414E 40 106.96 14:13:29 INCR VHTB6916920260414E 40 106.89 14:13:49 NASD VHTB6923720260414E 10 106.89 14:13:49 PCSE VHTB6923820260414E 16 106.91 14:13:51 BATS VHTB6924020260414E 24 106.92 14:13:51 BATS VHTB6924120260414E 1 106.88 14:14:04 BATS VHTB6925920260414E 1 106.88 14:14:04 BATS VHTB6926020260414E 1 106.88 14:14:04 BATS VHTB6926120260414E 1 106.88 14:14:04 BATS VHTB6926220260414E 28 106.88 14:14:04 BATS VHTB6926320260414E 40 106.86 14:14:20 NASD VHTB6928420260414E 40 106.84 14:14:34 INCR VHTB6932920260414E 40 106.87 14:14:57 KNMX VHTB6944520260414E 10 106.86 14:15:23 PCSE VHTB6948720260414E 30 106.86 14:15:23 PCSE VHTB6948820260414E 9 106.84 14:15:23 NASD VHTB6948920260414E 10 106.87 14:15:40 PCSE VHTB6957220260414E 30 106.87 14:15:40 PCSE VHTB6957320260414E 40 106.83 14:16:00 KNMX VHTB6963120260414E 12 106.79 14:16:21 KNMX VHTB6967420260414E 28 106.79 14:16:21 KNMX VHTB6967520260414E 40 106.79 14:16:44 INCR VHTB6973520260414E 40 106.76 14:17:07 NASD VHTB6981520260414E 40 106.74 14:17:25 NASD VHTB6986920260414E 1 106.68 14:17:42 BATS VHTB6990120260414E 18 106.68 14:17:42 BATS VHTB6990220260414E 18 106.68 14:17:42 BATS VHTB6990320260414E 18 106.68 14:17:42 BATS VHTB6990420260414E 18 106.68 14:17:42 BATS VHTB6990520260414E 7 106.68 14:17:42 BATS VHTB6990620260414E 40 106.68 14:17:43 MEMX VHTB6990720260414E 40 106.68 14:17:43 MEMX VHTB6990820260414E 40 106.60 14:17:52 NYSE VHTB6993720260414E 12 106.57 14:17:56 MEMX VHTB6996020260414E 12 106.57 14:17:56 NASD VHTB6996120260414E 28 106.57 14:17:56 NASD VHTB6996220260414E 12 106.57 14:17:56 PCSE VHTB6996320260414E 40 106.51 14:19:11 PCSE VHTB7018420260414E 40 106.51 14:19:11 BATY VHTB7018520260414E 3 106.44 14:19:26 PCSE VHTB7025420260414E 12 106.44 14:19:26 PCSE VHTB7025520260414E 25 106.44 14:19:29 PCSE VHTB7028520260414E 40 106.50 14:19:55 INCR VHTB7043120260414E 40 106.56 14:20:18 MEMX VHTB7055520260414E 40 106.50 14:20:38 BATS VHTB7069620260414E 40 106.48 14:20:57 NASD VHTB7078820260414E 19 106.42 14:20:58 NASD VHTB7078920260414E 21 106.42 14:20:58 NASD VHTB7079020260414E 40 106.42 14:20:59 MEMX VHTB7086820260414E 40 106.35 14:21:14 PCSE VHTB7098920260414E 39 106.35 14:21:14 NASD VHTB7099020260414E 1 106.35 14:21:14 NASD VHTB7099120260414E 20 106.34 14:21:24 MEMX VHTB7102320260414E 8 106.34 14:21:24 NYSE VHTB7102420260414E 20 106.34 14:21:24 NYSE VHTB7102520260414E 40 106.57 14:22:56 XCIS VHTB7131420260414E 40 106.56 14:23:03 MEMX VHTB7155120260414E 40 106.56 14:23:24 MEMX VHTB7170120260414E 4 106.52 14:23:36 NASD VHTB7176120260414E 3 106.52 14:23:36 NASD VHTB7176220260414E 33 106.52 14:23:36 NASD VHTB7176320260414E 40 106.54 14:23:45 BATS VHTB7180420260414E 40 106.53 14:24:06 NYSE VHTB7198020260414E 15 106.49 14:24:06 BATS VHTB7198120260414E 40 106.48 14:24:27 EPRL VHTB7207320260414E 40 106.47 14:24:48 NYSE VHTB7210820260414E 40 106.43 14:25:09 MEMX VHTB7213620260414E 40 106.42 14:25:09 MEMX VHTB7213720260414E 40 106.41 14:25:33 MEMX VHTB7220320260414E 40 106.39 14:25:33 NYSE VHTB7220420260414E 40 106.48 14:25:55 MEMX VHTB7225920260414E 21 106.46 14:26:11 NASD VHTB7231620260414E 19 106.46 14:26:11 NASD VHTB7231720260414E 25 106.46 14:26:26 PCSE VHTB7236320260414E 15 106.46 14:26:26 PCSE VHTB7236420260414E 40 106.42 14:26:31 BATS VHTB7236820260414E 40 106.43 14:26:53 PCSE VHTB7239920260414E 40 106.46 14:27:27 KNMX VHTB7266220260414E 1 106.48 14:27:34 PCSE VHTB7268020260414E 20 106.48 14:27:34 NYSE VHTB7268120260414E 19 106.48 14:27:34 MEMX VHTB7268220260414E 1 106.47 14:27:41 NASD VHTB7269520260414E 17 106.47 14:27:41 NASD VHTB7269620260414E 22 106.47 14:27:41 NASD VHTB7269720260414E 40 106.46 14:27:54 NYSE VHTB7272520260414E 40 106.54 14:28:15 BATS VHTB7278320260414E 40 106.52 14:28:35 NASD VHTB7280920260414E 40 106.52 14:28:57 EPRL VHTB7287920260414E 40 106.51 14:29:16 NYSE VHTB7292420260414E 40 106.46 14:29:41 MEMX VHTB7301020260414E 10 106.41 14:29:49 NASD VHTB7302320260414E 40 106.41 14:29:49 NASD VHTB7302420260414E 30 106.41 14:29:50 NASD VHTB7302720260414E 2 106.40 14:30:00 MEMX VHTB7304320260414E 30 106.40 14:30:07 INCR VHTB7306920260414E 10 106.41 14:30:07 UBSS VHTB7307020260414E 40 106.40 14:30:17 INCR VHTB7310720260414E 2 106.40 14:30:39 BATS VHTB7314620260414E 38 106.40 14:30:39 BATS VHTB7314720260414E 40 106.43 14:31:07 NASD VHTB7320120260414E 40 106.39 14:31:19 LEVL VHTB7323020260414E 40 106.41 14:31:39 MEMX VHTB7330320260414E 22 106.37 14:32:03 MEMX VHTB7336320260414E 40 106.39 14:32:22 NYSE VHTB7346220260414E 1 106.39 14:32:22 NYSE VHTB7346320260414E 2 106.40 14:32:40 NASD VHTB7355320260414E 14 106.40 14:32:40 NASD VHTB7355420260414E 24 106.40 14:32:40 NASD VHTB7355520260414E 40 106.42 14:33:01 KNMX VHTB7363220260414E 40 106.41 14:33:26 NYSE VHTB7371820260414E 20 106.38 14:33:42 NASD VHTB7376320260414E 40 106.40 14:33:44 MEMX VHTB7376820260414E 30 106.43 14:34:08 NYSE VHTB7380720260414E 10 106.45 14:34:08 NYSE VHTB7380820260414E 17 106.48 14:34:28 MEMX VHTB7386620260414E 40 106.49 14:34:47 NASD VHTB7390320260414E 35 106.49 14:35:05 NYSE VHTB7394520260414E 5 106.49 14:35:05 NYSE VHTB7394620260414E 40 106.60 14:35:26 KNMX VHTB7402020260414E 20 106.61 14:35:45 NASD VHTB7406120260414E 20 106.61 14:35:45 NASD VHTB7406220260414E 40 106.61 14:36:04 EPRL VHTB7412320260414E 4 106.57 14:36:28 BATS VHTB7418020260414E 39 106.57 14:36:41 BATS VHTB7419220260414E 1 106.57 14:36:41 BATS VHTB7419320260414E 1 106.57 14:36:41 NASD VHTB7419420260414E 1 106.57 14:36:41 NASD VHTB7419520260414E 40 106.57 14:36:41 INCR VHTB7419620260414E 40 106.59 14:37:05 KNMX VHTB7425020260414E 40 106.57 14:37:24 INCR VHTB7427920260414E 40 106.57 14:37:45 PCSE VHTB7433420260414E 40 106.57 14:37:46 NASD VHTB7433520260414E 3 106.57 14:38:12 NYSE VHTB7441220260414E 12 106.59 14:38:13 EPRL VHTB7441420260414E 28 106.59 14:38:13 NASD VHTB7441520260414E 27 106.58 14:38:28 XCIS VHTB7444720260414E 13 106.58 14:38:28 XCIS VHTB7444820260414E 40 106.58 14:38:28 BATS VHTB7444920260414E 40 106.58 14:38:28 MEMX VHTB7445020260414E 40 106.58 14:38:53 NASD VHTB7454020260414E 38 106.58 14:39:08 NASD VHTB7457620260414E 2 106.58 14:39:08 NASD VHTB7457720260414E 40 106.58 14:39:26 MEMX VHTB7460820260414E 40 106.57 14:39:44 NYSE VHTB7463220260414E 4 106.61 14:40:00 BATS VHTB7467720260414E 2 106.61 14:40:00 EDGX VHTB7467820260414E 27 106.64 14:40:15 NQBX VHTB7472620260414E 40 106.67 14:40:29 BATY VHTB7511220260414E 40 106.67 14:40:29 NYSE VHTB7511320260414E 40 106.64 14:40:45 PCSE VHTB7513820260414E 40 106.62 14:41:05 NYSE VHTB7519620260414E 1 106.62 14:41:26 BATS VHTB7523020260414E 40 106.63 14:41:33 XCIS VHTB7523920260414E 40 106.60 14:41:44 NASD VHTB7525620260414E 40 106.60 14:41:44 MEMX VHTB7525720260414E 29 106.61 14:42:04 INCR VHTB7532020260414E 11 106.61 14:42:04 BATS VHTB7532120260414E 40 106.58 14:42:24 NASD VHTB7537320260414E 1 106.57 14:42:24 NASD VHTB7537420260414E 39 106.57 14:42:24 NASD VHTB7537520260414E 40 106.64 14:42:50 PCSE VHTB7543920260414E 15 106.62 14:43:09 BATS VHTB7547220260414E 25 106.62 14:43:09 BATS VHTB7547320260414E 40 106.60 14:43:23 PCSE VHTB7550320260414E 40 106.61 14:43:41 BATS VHTB7554520260414E 40 106.61 14:43:43 NASD VHTB7554820260414E 26 106.58 14:44:04 BATS VHTB7558120260414E 14 106.59 14:44:04 BATS VHTB7558220260414E 40 106.59 14:44:22 PCSE VHTB7562220260414E 40 106.55 14:44:42 BATS VHTB7569920260414E 40 106.54 14:45:02 PCSE VHTB7575820260414E 37 106.54 14:45:21 INCR VHTB7582320260414E 3 106.54 14:45:21 INCR VHTB7582420260414E 40 106.50 14:45:45 MEMX VHTB7589820260414E 40 106.51 14:45:46 KNMX VHTB7589920260414E 10 106.49 14:46:01 PCSE VHTB7595720260414E 30 106.49 14:46:01 PCSE VHTB7595820260414E 40 106.47 14:46:19 PCSE VHTB7599420260414E 40 106.48 14:46:41 BATS VHTB7602420260414E 40 106.45 14:46:59 PCSE VHTB7606720260414E 40 106.44 14:47:18 MEMX VHTB7611620260414E 1 106.45 14:47:34 PCSE VHTB7617820260414E 9 106.47 14:48:04 KNMX VHTB7626920260414E 40 106.47 14:48:04 INCR VHTB7627020260414E 9 106.47 14:48:04 INCR VHTB7627120260414E 14 106.47 14:48:04 INCR VHTB7627220260414E 8 106.47 14:48:04 INCR VHTB7627320260414E 32 106.47 14:48:04 INCR VHTB7627420260414E 8 106.47 14:48:04 INCR VHTB7627520260414E 40 106.46 14:48:07 BATS VHTB7629520260414E 40 106.46 14:48:07 NYSE VHTB7629620260414E 40 106.45 14:48:24 PCSE VHTB7649820260414E 39 106.44 14:48:33 BATS VHTB7652720260414E 1 106.44 14:48:33 BATS VHTB7652820260414E 40 106.45 14:48:34 NASD VHTB7653020260414E 35 106.49 14:49:00 NASD VHTB7660520260414E 5 106.49 14:49:00 NASD VHTB7660620260414E 11 106.49 14:49:41 NASD VHTB7671320260414E 40 106.49 14:49:41 BATS VHTB7671420260414E 29 106.49 14:49:41 NASD VHTB7671520260414E 40 106.46 14:49:46 NASD VHTB7673020260414E 40 106.46 14:49:46 PCSE VHTB7673120260414E 40 106.46 14:49:47 MEMX VHTB7673220260414E 6 106.46 14:49:47 BATS VHTB7673320260414E 40 106.47 14:50:11 BATS VHTB7681220260414E 2 106.49 14:50:32 PCSE VHTB7686120260414E 38 106.49 14:50:32 PCSE VHTB7686220260414E 40 106.49 14:50:47 MSCO VHTB7690920260414E 40 106.48 14:51:06 BATS VHTB7698620260414E 40 106.48 14:51:32 EPRL VHTB7705620260414E 1 106.47 14:51:43 NYSE VHTB7710520260414E 31 106.48 14:51:48 BATS VHTB7712220260414E 9 106.48 14:51:48 BATS VHTB7712320260414E 40 106.49 14:52:06 BATS VHTB7719820260414E 24 106.49 14:52:25 BATS VHTB7725020260414E 40 106.51 14:52:48 MEMX VHTB7729420260414E 40 106.51 14:52:48 PCSE VHTB7729520260414E 40 106.51 14:53:03 MEMX VHTB7732220260414E 40 106.49 14:53:03 NASD VHTB7732320260414E 27 106.51 14:53:46 MEMX VHTB7743720260414E 4 106.51 14:53:46 NASD VHTB7743820260414E 36 106.51 14:53:46 NASD VHTB7743920260414E 12 106.51 14:53:46 NASD VHTB7744020260414E 28 106.51 14:53:46 NASD VHTB7744120260414E 13 106.51 14:54:04 NYSE VHTB7753420260414E 1 106.52 14:54:24 NASD VHTB7760420260414E 21 106.52 14:54:24 NASD VHTB7760520260414E 40 106.53 14:54:32 INCR VHTB7763520260414E 2 106.53 14:54:32 INCR VHTB7763620260414E 20 106.54 14:54:32 PCSE VHTB7763820260414E 40 106.55 14:54:50 PCSE VHTB7768520260414E 40 106.55 14:54:50 MSCO VHTB7768620260414E 15 106.55 14:54:50 XCIS VHTB7768720260414E 25 106.55 14:54:50 XCIS VHTB7768820260414E 40 106.53 14:55:29 PCSE VHTB7811620260414E 3 106.60 14:55:47 NYSE VHTB7821220260414E 40 106.61 14:56:02 PCSE VHTB7828620260414E 40 106.59 14:56:14 PCSE VHTB7830720260414E 18 106.59 14:56:14 NASD VHTB7830820260414E 22 106.59 14:56:14 NASD VHTB7830920260414E 40 106.60 14:56:28 BATS VHTB7837720260414E 38 106.58 14:56:39 NASD VHTB7839720260414E 40 106.59 14:56:44 NQBX VHTB7840520260414E 40 106.57 14:56:57 NYSE VHTB7842820260414E 7 106.57 14:56:57 BATS VHTB7842920260414E 7 106.57 14:56:57 BATS VHTB7843020260414E 1 106.57 14:56:57 BATS VHTB7843120260414E 6 106.57 14:56:57 BATS VHTB7843220260414E 7 106.57 14:56:57 BATS VHTB7843320260414E 7 106.57 14:56:57 BATS VHTB7843420260414E 5 106.57 14:56:57 BATS VHTB7843520260414E 1 106.57 14:57:16 NYSE VHTB7848820260414E 40 106.59 14:57:31 XCIS VHTB7852620260414E 40 106.57 14:57:44 NASD VHTB7859120260414E 40 106.57 14:57:49 MEMX VHTB7862520260414E 14 106.56 14:58:07 BATS VHTB7867720260414E 26 106.57 14:58:07 BATS VHTB7867820260414E 15 106.56 14:58:25 NASD VHTB7870920260414E 25 106.56 14:58:25 NASD VHTB7871020260414E 19 106.58 14:58:55 INCR VHTB7877020260414E 4 106.59 14:58:55 NASD VHTB7877320260414E 40 106.61 14:59:25 XCIS VHTB7883520260414E 1 106.63 14:59:27 IEXG VHTB7884120260414E 25 106.63 14:59:27 NYSE VHTB7884220260414E 1 106.63 14:59:27 NYSE VHTB7884320260414E 40 106.65 14:59:29 KNMX VHTB7884720260414E 40 106.65 14:59:38 KNMX VHTB7887020260414E 40 106.63 14:59:55 MEMX VHTB7891820260414E 25 106.62 15:00:00 NASD VHTB7892820260414E 7 106.62 15:00:00 NASD VHTB7892920260414E 8 106.62 15:00:00 NASD VHTB7893020260414E 40 106.66 15:00:17 NYSE VHTB7899220260414E 40 106.66 15:00:17 IEXG VHTB7899320260414E 12 106.75 15:00:52 NASD VHTB7910920260414E 1 106.75 15:00:52 IEXG VHTB7911020260414E 8 106.75 15:00:52 IEXG VHTB7911120260414E 19 106.75 15:00:52 NASD VHTB7911220260414E 40 106.78 15:01:08 KNMX VHTB7919020260414E 40 106.75 15:01:26 BATY VHTB7924420260414E 40 106.76 15:01:41 KNMX VHTB7928220260414E 40 106.76 15:02:02 NASD VHTB7935420260414E 40 106.76 15:02:16 BATS VHTB7940520260414E 4 106.73 15:02:32 PCSE VHTB7944820260414E 36 106.73 15:02:32 PCSE VHTB7944920260414E 40 106.75 15:02:36 NASD VHTB7945520260414E 40 106.75 15:02:57 NASD VHTB7950520260414E 40 106.75 15:03:12 NYSE VHTB7955820260414E 40 106.75 15:03:28 BATS VHTB7962020260414E 40 106.78 15:03:47 NYSE VHTB7966420260414E 40 106.81 15:04:16 KNMX VHTB7971320260414E 40 106.77 15:04:24 NASD VHTB7973420260414E 1 106.77 15:04:24 NASD VHTB7973520260414E 4 106.77 15:04:24 PCSE VHTB7973620260414E 4 106.77 15:04:24 PCSE VHTB7973720260414E 4 106.77 15:04:24 PCSE VHTB7973820260414E 39 106.77 15:04:24 NASD VHTB7973920260414E 4 106.77 15:04:24 PCSE VHTB7974020260414E 40 106.78 15:04:38 BATY VHTB7979220260414E 40 106.79 15:04:56 NASD VHTB7990220260414E 40 106.76 15:04:58 BATY VHTB7990620260414E 40 106.76 15:05:13 MEMX VHTB7997520260414E 40 106.77 15:05:42 MEMX VHTB8002720260414E 40 106.77 15:05:48 NASD VHTB8003520260414E 16 106.76 15:06:06 BATS VHTB8008020260414E 24 106.76 15:06:06 BATS VHTB8008120260414E 40 106.73 15:06:18 BATS VHTB8011820260414E 2 106.71 15:06:23 NASD VHTB8015620260414E 40 106.71 15:06:23 PCSE VHTB8015720260414E 38 106.71 15:06:23 NASD VHTB8015820260414E 40 106.72 15:06:25 INCR VHTB8019020260414E 10 106.70 15:06:30 PCSE VHTB8020120260414E 38 106.70 15:06:30 NYSE VHTB8020220260414E 2 106.70 15:06:30 NYSE VHTB8020320260414E 30 106.70 15:06:30 PCSE VHTB8020420260414E 40 106.69 15:06:35 PCSE VHTB8023020260414E 40 106.69 15:06:35 NASD VHTB8023120260414E 18 106.69 15:06:35 NYSE VHTB8023220260414E 16 106.69 15:06:35 NYSE VHTB8023320260414E 16 106.69 15:06:35 NYSE VHTB8023420260414E 30 106.69 15:06:35 NYSE VHTB8023520260414E 40 106.66 15:08:27 KNMX VHTB8057620260414E 40 106.64 15:08:53 MEMX VHTB8063920260414E 40 106.63 15:09:03 BATS VHTB8067620260414E 40 106.62 15:09:05 NYSE VHTB8068720260414E 40 106.62 15:09:05 NYSE VHTB8068820260414E 40 106.62 15:09:19 MEMX VHTB8074220260414E 16 106.59 15:09:27 PCSE VHTB8078820260414E 16 106.59 15:09:27 PCSE VHTB8078920260414E 8 106.59 15:09:27 PCSE VHTB8079020260414E 40 106.58 15:09:27 INCR VHTB8079220260414E 40 106.62 15:09:56 NYSE VHTB8085820260414E 40 106.64 15:10:12 KNMX VHTB8100520260414E 40 106.64 15:10:39 BATS VHTB8109020260414E 20 106.62 15:10:46 NYSE VHTB8110520260414E 40 106.64 15:10:53 NQBX VHTB8112220260414E 40 106.65 15:11:03 BATY VHTB8113920260414E 2 106.63 15:11:21 NASD VHTB8119020260414E 1 106.66 15:11:42 NASD VHTB8123620260414E 1 106.66 15:11:42 NASD VHTB8123720260414E 1 106.66 15:11:42 NASD VHTB8123820260414E 16 106.68 15:11:48 BATS VHTB8124520260414E 24 106.68 15:11:48 BATS VHTB8124620260414E 40 106.68 15:11:48 BATY VHTB8124720260414E 2 106.67 15:11:48 NASD VHTB8124820260414E 38 106.67 15:11:48 NASD VHTB8124920260414E 40 106.68 15:11:59 NQBX VHTB8128520260414E 40 106.68 15:12:23 NYSE VHTB8136820260414E 40 106.67 15:12:27 XCIS VHTB8138520260414E 40 106.67 15:12:29 MEMX VHTB8139220260414E 40 106.68 15:12:44 MEMX VHTB8141120260414E 20 106.76 15:13:23 JPMX VHTB8154420260414E 4 106.80 15:13:27 NASD VHTB8157020260414E 36 106.80 15:13:27 KNMX VHTB8157120260414E 40 106.81 15:13:35 NASD VHTB8165820260414E 4 106.76 15:13:50 BATS VHTB8170320260414E 40 106.78 15:13:55 MEMX VHTB8171220260414E 40 106.78 15:14:15 MEMX VHTB8176320260414E 7 106.78 15:14:26 NASD VHTB8179920260414E 24 106.78 15:14:26 NASD VHTB8180020260414E 32 106.78 15:14:44 BATS VHTB8184020260414E 40 106.80 15:14:50 NASD VHTB8185620260414E 29 106.78 15:15:04 BATY VHTB8189220260414E 11 106.78 15:15:04 BATY VHTB8189320260414E 16 106.82 15:15:16 BATS VHTB8191020260414E 24 106.82 15:15:16 BATS VHTB8191120260414E 40 106.79 15:15:32 BATS VHTB8197920260414E 40 106.80 15:15:48 MEMX VHTB8203920260414E 40 106.81 15:16:16 KNMX VHTB8214120260414E 40 106.81 15:16:20 KNMX VHTB8215120260414E 1 106.79 15:16:30 NYSE VHTB8218920260414E 39 106.79 15:16:30 NYSE VHTB8219020260414E 40 106.79 15:16:35 MEMX VHTB8219820260414E 40 106.77 15:16:51 PCSE VHTB8224220260414E 40 106.77 15:17:09 MEMX VHTB8237920260414E 40 106.77 15:17:24 MSCO VHTB8242820260414E 40 106.86 15:17:46 NASD VHTB8253720260414E 40 106.86 15:17:46 NYSE VHTB8253820260414E 40 106.86 15:17:55 MEMX VHTB8256420260414E 40 106.86 15:18:18 BATS VHTB8266620260414E 9 106.85 15:18:41 NYSE VHTB8275520260414E 31 106.85 15:18:41 NYSE VHTB8275620260414E 40 106.85 15:18:43 BATS VHTB8277120260414E 40 106.85 15:18:44 MEMX VHTB8277820260414E 1 106.94 15:19:06 BATS VHTB8286020260414E 6 106.96 15:19:13 PCSE VHTB8287520260414E 40 106.97 15:19:14 BATS VHTB8287820260414E 1 106.98 15:19:21 BATS VHTB8290420260414E 39 106.98 15:19:21 IEXG VHTB8290520260414E 40 106.95 15:19:30 PCSE VHTB8293020260414E 17 106.96 15:19:59 BATY VHTB8302920260414E 23 106.96 15:19:59 BATY VHTB8303020260414E 40 106.98 15:20:35 BATY VHTB8317720260414E 40 107.01 15:20:40 BATS VHTB8319320260414E 40 107.01 15:20:40 MEMX VHTB8319420260414E 40 107.02 15:20:50 KNMX VHTB8321520260414E 40 107.02 15:20:50 KNMX VHTB8321620260414E 40 107.02 15:21:00 KNMX VHTB8324520260414E 40 107.04 15:21:15 BATY VHTB8329420260414E 8 106.98 15:21:27 PCSE VHTB8334220260414E 8 106.98 15:21:27 PCSE VHTB8334320260414E 1 106.98 15:21:27 PCSE VHTB8334420260414E 23 106.98 15:21:27 PCSE VHTB8334720260414E 40 106.98 15:21:29 NASD VHTB8335420260414E 34 106.97 15:21:44 BATS VHTB8343720260414E 6 106.97 15:21:44 BATS VHTB8343820260414E 40 106.94 15:21:59 BATY VHTB8353920260414E 40 106.91 15:22:12 MEMX VHTB8365920260414E 40 106.91 15:22:14 NASD VHTB8366720260414E 40 106.90 15:22:28 KNMX VHTB8370420260414E 40 106.88 15:22:42 INCR VHTB8373620260414E 40 106.90 15:22:57 KNMX VHTB8378020260414E 1 106.89 15:23:20 BATS VHTB8388020260414E 4 106.91 15:23:21 MEMX VHTB8388220260414E 34 106.91 15:23:21 EDGX VHTB8388320260414E 1 106.92 15:23:21 NYSE VHTB8388420260414E 40 106.93 15:23:26 NYSE VHTB8391720260414E 40 106.96 15:23:39 KNMX VHTB8394920260414E 40 106.96 15:23:41 MEMX VHTB8395120260414E 3 106.96 15:24:01 BATY VHTB8403920260414E 1 106.96 15:24:01 BATY VHTB8404020260414E 4 106.96 15:24:02 INCR VHTB8404220260414E 16 106.97 15:24:02 MEMX VHTB8404320260414E 1 106.97 15:24:02 PCSE VHTB8404420260414E 19 106.96 15:24:02 NASD VHTB8404520260414E 8 106.95 15:24:10 NASD VHTB8407220260414E 15 106.95 15:24:10 NASD VHTB8407320260414E 40 106.96 15:24:22 NASD VHTB8409820260414E 22 106.96 15:24:24 BATS VHTB8410720260414E 40 106.96 15:24:24 NASD VHTB8410820260414E 1 106.97 15:24:48 NYSE VHTB8420220260414E 1 106.97 15:24:52 PCSE VHTB8420720260414E 40 106.96 15:24:52 NASD VHTB8420820260414E 40 106.97 15:25:07 NASD VHTB8425920260414E 40 106.97 15:25:12 MEMX VHTB8426920260414E 40 106.97 15:25:12 MEMX VHTB8427020260414E 40 106.97 15:25:23 NASD VHTB8429920260414E 40 106.97 15:25:41 MEMX VHTB8441920260414E 40 106.97 15:25:49 PCSE VHTB8444720260414E 40 106.97 15:26:01 LEVL VHTB8448220260414E 2 106.96 15:26:16 NYSE VHTB8465620260414E 20 107.01 15:26:44 MEMX VHTB8474720260414E 40 107.01 15:26:55 IEXG VHTB8479220260414E 40 107.01 15:26:55 IEXG VHTB8479320260414E 40 107.01 15:26:59 KNMX VHTB8480820260414E 1 107.01 15:26:59 INCR VHTB8480920260414E 39 107.01 15:26:59 INCR VHTB8481020260414E 40 107.01 15:26:59 KNMX VHTB8481120260414E 40 107.01 15:27:05 KNMX VHTB8484120260414E 40 107.04 15:27:20 NASD VHTB8491020260414E 40 107.01 15:27:32 BATS VHTB8493720260414E 40 107.01 15:27:32 PCSE VHTB8493820260414E 40 107.00 15:27:44 INCR VHTB8498720260414E 33 107.00 15:27:56 INCR VHTB8502320260414E 6 107.00 15:27:56 INCR VHTB8502420260414E 1 107.01 15:27:56 INCR VHTB8502520260414E 40 107.01 15:28:06 KNMX VHTB8506520260414E 40 107.01 15:28:13 INCR VHTB8509420260414E 40 107.02 15:28:34 NASD VHTB8519020260414E 40 107.02 15:28:38 MEMX VHTB8519720260414E 10 107.00 15:28:52 INCR VHTB8525020260414E 4 107.02 15:28:52 INCR VHTB8525120260414E 1 107.02 15:28:52 INCR VHTB8525220260414E 1 107.02 15:28:52 LEVL VHTB8525320260414E 24 107.02 15:28:52 IEXG VHTB8525420260414E 40 107.02 15:29:19 INCR VHTB8542820260414E 40 107.02 15:29:21 NYSE VHTB8543120260414E 40 107.02 15:29:21 NYSE VHTB8543220260414E 40 107.02 15:29:39 UBSS VHTB8550020260414E 40 107.02 15:29:40 NASD VHTB8550120260414E 40 107.02 15:29:50 BATS VHTB8554220260414E 40 107.02 15:30:02 NYSE VHTB8557920260414E 1 107.10 15:30:20 EDGX VHTB8567020260414E 37 107.10 15:30:20 IEXG VHTB8567120260414E 40 107.08 15:30:20 JPMX VHTB8567320260414E 40 107.10 15:30:23 BATS VHTB8568220260414E 10 107.17 15:30:37 NASD VHTB8570720260414E 40 107.20 15:30:47 PCSE VHTB8573720260414E 40 107.18 15:30:52 MSCO VHTB8575420260414E 40 107.17 15:30:55 XCIS VHTB8576220260414E 40 107.17 15:30:55 NASD VHTB8576320260414E 80 107.15 15:31:04 NASD VHTB8578520260414E 42 107.13 15:31:05 PCSE VHTB8578920260414E 38 107.13 15:31:05 PCSE VHTB8579020260414E 40 107.10 15:31:17 MEMX VHTB8586020260414E 40 107.08 15:31:18 PCSE VHTB8586420260414E 40 107.08 15:31:18 NASD VHTB8586520260414E 40 107.06 15:31:23 PCSE VHTB8588920260414E 1 107.06 15:31:23 NASD VHTB8589020260414E 1 107.06 15:31:23 NASD VHTB8589120260414E 1 107.06 15:31:23 NASD VHTB8589220260414E 20 107.06 15:31:23 NASD VHTB8589320260414E 57 107.06 15:31:23 NASD VHTB8589420260414E 40 106.96 15:32:10 NYSE VHTB8614220260414E 40 106.96 15:32:10 NYSE VHTB8614320260414E 40 106.96 15:32:10 BATS VHTB8614420260414E 40 106.96 15:32:10 MEMX VHTB8614520260414E 40 106.96 15:32:10 NASD VHTB8614620260414E 40 106.94 15:32:12 NYSE VHTB8615220260414E 40 106.94 15:32:12 BATS VHTB8615320260414E 40 106.94 15:32:12 MEMX VHTB8615420260414E 6 106.97 15:33:09 BATS VHTB8643620260414E 34 106.97 15:33:09 BATS VHTB8643720260414E 40 106.97 15:33:09 NASD VHTB8643820260414E 40 106.97 15:33:09 NASD VHTB8643920260414E 80 106.93 15:33:15 NYSE VHTB8646920260414E 40 106.93 15:33:15 NASD VHTB8647020260414E 40 106.93 15:33:15 MEMX VHTB8647120260414E 80 106.98 15:33:40 NASD VHTB8658820260414E 10 106.98 15:33:40 PCSE VHTB8658920260414E 10 106.98 15:33:40 PCSE VHTB8659020260414E 10 106.98 15:33:40 PCSE VHTB8659120260414E 10 106.98 15:33:40 PCSE VHTB8659220260414E 40 106.89 15:33:45 PCSE VHTB8664220260414E 20 106.83 15:33:49 BATS VHTB8686320260414E 20 106.83 15:33:49 BATS VHTB8686420260414E 6 106.79 15:34:03 BATS VHTB8692720260414E 20 106.79 15:34:03 BATS VHTB8692820260414E 5 106.79 15:34:03 NASD VHTB8692920260414E 14 106.79 15:34:03 BATS VHTB8693020260414E 5 106.79 15:34:03 NASD VHTB8693120260414E 30 106.79 15:34:03 NASD VHTB8693220260414E 8 106.79 15:34:03 NYSE VHTB8693320260414E 32 106.79 15:34:03 NYSE VHTB8693420260414E 40 106.77 15:34:11 PCSE VHTB8697120260414E 40 106.74 15:34:36 NASD VHTB8712420260414E 80 106.72 15:35:01 MEMX VHTB8730120260414E 40 106.65 15:35:39 NYSE VHTB8764620260414E 30 106.65 15:35:39 NYSE VHTB8764720260414E 40 106.65 15:35:40 NASD VHTB8765320260414E 40 106.65 15:35:40 MEMX VHTB8765420260414E 40 106.65 15:35:40 MEMX VHTB8765520260414E 10 106.65 15:35:40 NYSE VHTB8765620260414E 40 106.64 15:36:03 BATS VHTB8787720260414E 20 106.63 15:36:12 NASD VHTB8790620260414E 20 106.63 15:36:12 NASD VHTB8790720260414E 19 106.67 15:37:04 NASD VHTB8827320260414E 21 106.67 15:37:04 NASD VHTB8827420260414E 40 106.67 15:37:04 BATS VHTB8827820260414E 10 106.67 15:37:04 BATS VHTB8827920260414E 30 106.67 15:37:04 BATS VHTB8828020260414E 20 106.63 15:37:36 BATS VHTB8848520260414E 20 106.63 15:37:36 BATS VHTB8848620260414E 20 106.66 15:38:34 EPRL VHTB8891020260414E 40 106.66 15:38:40 PCSE VHTB8894920260414E 2 106.65 15:38:53 XCIS VHTB8901320260414E 16 106.66 15:38:57 UBSS VHTB8904220260414E 24 106.67 15:38:57 KNMX VHTB8904320260414E 16 106.67 15:38:57 KNMX VHTB8904420260414E 24 106.67 15:38:57 KNMX VHTB8904520260414E 40 106.69 15:39:06 NQBX VHTB8910520260414E 40 106.71 15:39:20 KNMX VHTB8919020260414E 40 106.77 15:39:28 MEMX VHTB8925620260414E 40 106.78 15:39:38 BATS VHTB8930320260414E 1 106.77 15:39:54 XCIS VHTB8939520260414E 40 106.78 15:39:54 NYSE VHTB8939920260414E 40 106.77 15:40:01 NYSE VHTB8944520260414E 40 106.77 15:40:01 PCSE VHTB8944620260414E 40 106.77 15:40:09 BATY VHTB8950620260414E 40 106.78 15:40:21 MEMX VHTB8958520260414E 40 106.78 15:40:28 NYSE VHTB8962520260414E 40 106.78 15:40:28 MEMX VHTB8962620260414E 40 106.77 15:40:45 NQBX VHTB8985520260414E 40 106.77 15:40:45 NASD VHTB8985620260414E 40 106.81 15:40:55 NASD VHTB8995320260414E 40 106.88 15:41:04 BATS VHTB9003420260414E 1 106.88 15:41:17 NASD VHTB9013520260414E 39 106.88 15:41:17 NASD VHTB9013620260414E 40 106.86 15:41:19 MEMX VHTB9014720260414E 25 106.85 15:41:22 BATY VHTB9016320260414E 2 106.85 15:41:22 BATY VHTB9016420260414E 13 106.85 15:41:22 BATY VHTB9016520260414E 40 106.85 15:41:22 MEMX VHTB9016620260414E 40 106.86 15:41:33 NASD VHTB9026720260414E 40 106.85 15:41:39 NQBX VHTB9030420260414E 40 106.87 15:41:54 KNMX VHTB9043220260414E 80 106.89 15:42:10 NASD VHTB9058720260414E 40 106.89 15:42:24 PCSE VHTB9069020260414E 27 106.89 15:42:24 MEMX VHTB9069120260414E 1 106.90 15:42:25 NYSE VHTB9071120260414E 40 106.90 15:42:30 BATS VHTB9075320260414E 1 106.90 15:42:33 BATS VHTB9077820260414E 40 106.94 15:42:48 MEMX VHTB9089620260414E 40 106.94 15:42:48 PCSE VHTB9089720260414E 17 106.93 15:42:50 BATS VHTB9091020260414E 3 106.93 15:42:50 BATS VHTB9091120260414E 20 106.93 15:42:50 BATS VHTB9091220260414E 3 106.91 15:42:52 NASD VHTB9092020260414E 40 106.91 15:42:55 MEMX VHTB9093920260414E 40 106.89 15:43:06 INCR VHTB9103220260414E 40 106.87 15:43:06 MEMX VHTB9103320260414E 25 106.87 15:43:06 NASD VHTB9103420260414E 40 106.88 15:43:13 INCR VHTB9108020260414E 40 106.86 15:43:16 MEMX VHTB9109920260414E 40 106.89 15:43:44 MEMX VHTB9133920260414E 12 106.88 15:43:47 NYSE VHTB9136220260414E 28 106.88 15:43:47 NYSE VHTB9136320260414E 40 106.86 15:43:55 NQBX VHTB9140920260414E 40 106.91 15:44:20 NQBX VHTB9166620260414E 40 106.91 15:44:20 EPRL VHTB9166720260414E 40 106.92 15:44:23 MEMX VHTB9171220260414E 40 106.92 15:44:23 BATS VHTB9171320260414E 40 106.92 15:44:23 MEMX VHTB9171420260414E 11 106.91 15:44:34 MEMX VHTB9181720260414E 29 106.91 15:44:34 MEMX VHTB9181820260414E 40 106.91 15:44:34 NYSE VHTB9181920260414E 40 106.92 15:44:45 MEMX VHTB9191820260414E 1 106.92 15:44:45 PCSE VHTB9191920260414E 6 106.92 15:44:45 PCSE VHTB9192020260414E 33 106.92 15:44:45 PCSE VHTB9192120260414E 40 106.92 15:44:52 BATS VHTB9197020260414E 40 106.92 15:44:52 NASD VHTB9197120260414E 20 106.91 15:44:58 BATY VHTB9204620260414E 20 106.91 15:44:58 BATY VHTB9204720260414E 40 106.91 15:44:58 NASD VHTB9204820260414E 40 106.90 15:45:01 MEMX VHTB9208320260414E 40 106.90 15:45:01 PCSE VHTB9208420260414E 40 106.94 15:45:13 EPRL VHTB9220120260414E 40 106.94 15:45:13 MEMX VHTB9220220260414E 25 106.94 15:45:13 NASD VHTB9220520260414E 15 106.94 15:45:13 NASD VHTB9220620260414E 19 106.83 15:46:23 INCR VHTB9287320260414E 16 106.83 15:46:23 INCR VHTB9287420260414E 1 106.85 15:46:23 INCR VHTB9287520260414E 1 106.84 15:46:23 BATS VHTB9287620260414E 2 106.85 15:46:23 IEXG VHTB9287720260414E 1 106.85 15:46:23 NYSE VHTB9287820260414E 38 106.83 15:47:31 NYSE VHTB9327620260414E 40 106.84 15:47:31 NASD VHTB9327720260414E 20 106.84 15:47:32 EPRL VHTB9327920260414E 16 106.83 15:47:35 NQBX VHTB9330620260414E 46 106.83 15:47:54 PCSE VHTB9346320260414E 5 106.83 15:47:54 PCSE VHTB9346420260414E 49 106.83 15:48:00 BATS VHTB9353520260414E

 

END