Transaction in Own Shares

Flutter Entertainment PLC

25 March 2026

 

March 25, 2026                                                      Flutter Entertainment plc Transaction in Own Shares Flutter Entertainment plc ("Flutter") announces that on March 24, 2026, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Goldman Sachs & Co. LLC. The Ordinary Shares acquired (by way of redemption) will be cancelled. Aggregate number of Ordinary Shares acquired Volume weighted average price paid Highest price paid per share Lowest price per share Trading venue 6,462 107.0213 108.00 105.81 BATS 1,648 107.0139 107.75 105.95 BATY 680 107.1594 107.75 105.77 EPRL 200 106.2080 107.46 105.81 IEXG 720 106.9139 107.56 105.81 INCR 292 106.9650 107.36 106.02 KNMX 56 106.1550 107.33 105.95 LEVL 4,754 106.9032 107.75 105.61 MEMX 40 107.2000 107.20 107.20 MSCO 7,060 107.0944 107.82 105.61 NASD 555 106.8030 107.43 106.02 NQBX 3,409 106.9514 107.75 105.81 NYSE 5,059 107.0053 107.75 105.78 PCSE 169 106.4455 107.21 105.95 UBSS 912 106.8213 107.71 105.77 XCIS The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $250 million in the 10-week period from March 12, 2026 following the announcement of the share buyback program on March 11, 2026 (the "Buyback") and form part of Flutter's intention to buy back up to $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Goldman Sachs & Co. LLC. Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 174,891,533 Ordinary Shares in issue. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made by Goldman Sachs & Co. LLC on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2). Enquiries: Edward Traynor Company Secretary [phone]

Schedule Issuer name: Flutter Entertainment plc LEI: 635400EG4YIJLJMZJ782 ISIN: IE00BWT6H894 Broker: Goldman Sachs & Co. LLC Broker code: 0005 Time zone: EST Currency: USD Date of Transaction: March 24, 2026 Aggregated Information

Trading Venue Currency Volume Weighted Average Price Aggregated Volume See details below USD 106.9906 32,016

Number of Shares Price per share (USD) Trade Time Trading Venue Transaction ID 30 108.00 09:35:26 BATS VHTB255920260324E 10 108.00 09:35:26 BATS VHTB256020260324E 10 107.82 09:35:31 NASD VHTB257320260324E 1 107.82 09:35:31 NASD VHTB257420260324E 29 107.82 09:35:32 NASD VHTB257620260324E 25 107.70 09:35:43 PCSE VHTB260120260324E 20 107.64 09:35:53 BATS VHTB261420260324E 20 107.64 09:35:53 BATS VHTB261820260324E 40 107.64 09:35:53 NASD VHTB261920260324E 25 107.05 09:36:35 BATY VHTB275720260324E 15 107.05 09:36:35 BATY VHTB275820260324E 40 107.05 09:36:35 NYSE VHTB275920260324E 1 107.05 09:36:35 PCSE VHTB276020260324E 1 107.05 09:36:35 BATS VHTB276120260324E 40 107.05 09:36:36 BATS VHTB276220260324E 15 107.05 09:36:36 BATS VHTB276320260324E 40 107.05 09:36:36 NASD VHTB276420260324E 1 107.05 09:36:36 BATS VHTB276520260324E 23 107.05 09:36:36 BATS VHTB276620260324E 25 107.05 09:36:36 PCSE VHTB276720260324E 14 107.05 09:36:36 PCSE VHTB276820260324E 40 106.90 09:37:29 NYSE VHTB316220260324E 1 106.98 09:38:02 NYSE VHTB331420260324E 40 106.98 09:38:02 NASD VHTB331520260324E 40 107.21 09:39:00 KNMX VHTB348520260324E 1 107.21 09:39:00 INCR VHTB348620260324E 39 107.21 09:39:00 INCR VHTB348720260324E 30 107.21 09:39:00 KNMX VHTB348820260324E 8 107.21 09:39:00 UBSS VHTB348920260324E 1 107.21 09:39:00 UBSS VHTB349020260324E 20 107.21 09:39:00 NQBX VHTB349120260324E 3 107.21 09:39:00 NASD VHTB349220260324E 18 107.21 09:39:00 NASD VHTB349320260324E 40 107.21 09:39:00 NYSE VHTB349420260324E 40 107.11 09:39:01 KNMX VHTB349820260324E 40 107.21 09:39:05 BATS VHTB351520260324E 40 107.21 09:39:05 NYSE VHTB351620260324E 40 107.20 09:39:19 MSCO VHTB359920260324E 1 107.10 09:39:21 NASD VHTB360420260324E 40 107.10 09:39:21 PCSE VHTB360520260324E 1 107.10 09:39:21 NASD VHTB360620260324E 40 107.10 09:39:21 PCSE VHTB360720260324E 40 107.10 09:39:21 PCSE VHTB360820260324E 3 107.10 09:39:21 NASD VHTB360920260324E 35 107.10 09:39:21 NASD VHTB361120260324E 40 107.17 09:39:27 BATS VHTB366820260324E 40 107.17 09:39:27 PCSE VHTB366920260324E 40 107.17 09:39:27 PCSE VHTB367020260324E 40 107.09 09:40:03 INCR VHTB386520260324E 40 107.09 09:40:03 PCSE VHTB386620260324E 40 107.09 09:40:03 PCSE VHTB386720260324E 40 107.09 09:40:21 BATS VHTB389220260324E 40 107.14 09:40:30 NYSE VHTB395420260324E 40 107.09 09:40:57 INCR VHTB411020260324E 40 107.12 09:41:02 PCSE VHTB415320260324E 40 107.25 09:41:11 NQBX VHTB419020260324E 10 107.16 09:41:39 NASD VHTB449020260324E 1 107.16 09:41:39 NASD VHTB449120260324E 31 107.21 09:41:40 PCSE VHTB449820260324E 9 107.21 09:41:40 PCSE VHTB449920260324E 39 107.15 09:41:59 NASD VHTB458920260324E 41 107.15 09:41:59 NASD VHTB459020260324E 40 107.15 09:41:59 BATS VHTB459120260324E 40 107.15 09:41:59 NQBX VHTB459220260324E 40 107.29 09:42:00 BATY VHTB460020260324E 40 107.29 09:42:00 NQBX VHTB460120260324E 40 107.29 09:42:00 XCIS VHTB460220260324E 40 107.31 09:42:01 NYSE VHTB461720260324E 40 107.22 09:42:02 BATS VHTB463620260324E 1 107.22 09:42:02 PCSE VHTB463720260324E 1 107.22 09:42:02 NYSE VHTB463820260324E 3 107.22 09:42:02 NYSE VHTB463920260324E 3 107.22 09:42:02 NYSE VHTB464020260324E 40 107.22 09:42:02 NYSE VHTB464120260324E 3 107.22 09:42:02 NYSE VHTB464220260324E 3 107.22 09:42:02 NYSE VHTB464320260324E 3 107.22 09:42:02 NYSE VHTB464420260324E 3 107.22 09:42:02 NYSE VHTB464520260324E 21 107.22 09:42:02 NYSE VHTB464620260324E 9 107.22 09:42:02 PCSE VHTB464720260324E 30 107.22 09:42:02 PCSE VHTB464820260324E 40 107.21 09:42:03 NYSE VHTB464920260324E 8 107.33 09:42:23 LEVL VHTB478020260324E 32 107.34 09:42:23 KNMX VHTB478120260324E 1 107.30 09:42:32 NASD VHTB482520260324E 10 107.30 09:42:32 NASD VHTB482620260324E 40 107.30 09:42:32 BATS VHTB482720260324E 29 107.30 09:42:32 NASD VHTB482820260324E 1 107.30 09:42:32 PCSE VHTB482920260324E 1 107.30 09:42:32 PCSE VHTB483020260324E 38 107.30 09:42:32 PCSE VHTB483120260324E 40 107.30 09:42:32 XCIS VHTB483220260324E 40 107.36 09:42:32 KNMX VHTB483320260324E 40 107.36 09:42:32 KNMX VHTB483420260324E 40 107.39 09:42:47 MEMX VHTB487820260324E 1 107.46 09:42:54 NASD VHTB489020260324E 40 107.46 09:42:55 BATS VHTB489120260324E 40 107.50 09:42:57 BATS VHTB489320260324E 40 107.46 09:43:09 IEXG VHTB494120260324E 40 107.46 09:43:26 BATS VHTB496620260324E 40 107.46 09:43:26 BATS VHTB496720260324E 21 107.46 09:43:26 BATS VHTB496820260324E 59 107.46 09:43:26 BATS VHTB496920260324E 3 107.46 09:43:26 PCSE VHTB497020260324E 3 107.46 09:43:26 PCSE VHTB497120260324E 3 107.46 09:43:26 PCSE VHTB497220260324E 3 107.46 09:43:26 PCSE VHTB497320260324E 3 107.46 09:43:26 PCSE VHTB497420260324E 80 107.44 09:43:40 NASD VHTB501320260324E 40 107.44 09:43:40 NYSE VHTB501420260324E 80 107.44 09:43:40 BATS VHTB501520260324E 40 107.43 09:43:40 INCR VHTB501620260324E 33 107.44 09:43:40 MEMX VHTB501820260324E 40 107.44 09:43:40 BATY VHTB501920260324E 7 107.44 09:43:40 MEMX VHTB502020260324E 25 107.44 09:43:40 PCSE VHTB502120260324E 55 107.44 09:43:40 PCSE VHTB502220260324E 40 107.44 09:43:40 PCSE VHTB502320260324E 40 107.41 09:43:53 BATS VHTB504520260324E 40 107.41 09:43:53 BATY VHTB504620260324E 40 107.41 09:43:53 BATY VHTB504720260324E 8 107.41 09:43:53 NASD VHTB504820260324E 32 107.41 09:43:53 NASD VHTB504920260324E 40 107.51 09:44:25 MEMX VHTB516220260324E 40 107.51 09:44:25 PCSE VHTB516320260324E 40 107.50 09:44:25 PCSE VHTB516420260324E 40 107.50 09:44:25 XCIS VHTB516520260324E 40 107.41 09:44:42 NASD VHTB519220260324E 40 107.41 09:44:42 PCSE VHTB519320260324E 32 107.41 09:44:42 XCIS VHTB519420260324E 8 107.41 09:44:42 XCIS VHTB519520260324E 36 107.41 09:44:43 BATS VHTB519620260324E 40 107.39 09:44:55 INCR VHTB523220260324E 40 107.39 09:44:56 BATS VHTB523720260324E 40 107.39 09:44:56 BATY VHTB523820260324E 40 107.39 09:44:56 BATY VHTB523920260324E 37 107.31 09:45:00 BATS VHTB525620260324E 43 107.31 09:45:00 BATS VHTB525720260324E 40 107.31 09:45:00 PCSE VHTB525820260324E 40 107.20 09:45:09 BATS VHTB528420260324E 40 107.20 09:45:09 BATS VHTB528520260324E 40 107.18 09:45:09 INCR VHTB528620260324E 40 107.18 09:45:09 INCR VHTB528720260324E 30 107.31 09:45:52 PCSE VHTB547020260324E 1 107.31 09:45:52 PCSE VHTB547120260324E 9 107.31 09:45:52 PCSE VHTB547220260324E 40 107.31 09:45:52 INCR VHTB547320260324E 40 107.31 09:45:52 INCR VHTB547420260324E 40 107.31 09:45:52 MEMX VHTB547520260324E 40 107.31 09:45:52 EPRL VHTB547620260324E 40 107.31 09:45:52 NQBX VHTB547720260324E 40 107.28 09:45:52 INCR VHTB547820260324E 40 107.27 09:47:37 PCSE VHTB580620260324E 13 107.25 09:47:37 XCIS VHTB580720260324E 27 107.25 09:47:37 XCIS VHTB580820260324E 40 107.19 09:47:39 NYSE VHTB581620260324E 40 107.18 09:47:39 INCR VHTB581720260324E 39 107.18 09:47:45 NYSE VHTB585420260324E 1 107.18 09:47:45 NYSE VHTB585520260324E 40 107.18 09:47:45 PCSE VHTB585620260324E 40 107.18 09:47:45 MEMX VHTB585720260324E 40 107.07 09:47:52 BATS VHTB586420260324E 10 107.07 09:47:52 NASD VHTB586520260324E 1 107.07 09:47:52 NASD VHTB586620260324E 29 107.07 09:47:52 NASD VHTB586720260324E 40 107.12 09:47:56 BATS VHTB588020260324E 1 107.12 09:47:56 PCSE VHTB588120260324E 16 107.12 09:47:56 NASD VHTB588220260324E 16 107.12 09:47:56 NASD VHTB588320260324E 8 107.12 09:47:56 NASD VHTB588420260324E 40 107.12 09:47:56 MEMX VHTB588520260324E 39 107.12 09:47:56 PCSE VHTB588620260324E 40 107.12 09:47:56 XCIS VHTB588720260324E 40 107.06 09:48:03 NASD VHTB590520260324E 40 107.06 09:48:03 MEMX VHTB590620260324E 40 107.06 09:48:03 PCSE VHTB590720260324E 40 107.06 09:48:26 BATS VHTB595120260324E 39 107.06 09:48:26 NYSE VHTB595220260324E 1 107.06 09:48:26 NYSE VHTB595320260324E 80 107.06 09:48:26 NASD VHTB595420260324E 40 107.06 09:48:27 MEMX VHTB595720260324E 24 107.01 09:48:31 NASD VHTB595920260324E 39 107.01 09:48:32 BATS VHTB597420260324E 10 107.01 09:48:32 NASD VHTB597520260324E 40 107.01 09:48:32 NYSE VHTB597620260324E 17 106.97 09:48:37 PCSE VHTB598620260324E 40 106.97 09:48:38 NYSE VHTB599020260324E 1 106.97 09:48:38 NASD VHTB599120260324E 1 106.97 09:48:38 NASD VHTB599220260324E 1 106.97 09:48:38 NASD VHTB599320260324E 37 106.97 09:48:38 NASD VHTB599420260324E 9 106.97 09:48:38 PCSE VHTB599520260324E 9 106.97 09:48:38 PCSE VHTB599620260324E 5 106.97 09:48:38 PCSE VHTB599720260324E 28 106.97 09:48:38 MEMX VHTB599820260324E 12 106.97 09:48:38 MEMX VHTB599920260324E 40 106.97 09:48:38 EPRL VHTB600020260324E 16 106.86 09:48:42 NASD VHTB601020260324E 10 106.86 09:48:42 NASD VHTB601120260324E 1 106.86 09:48:42 NASD VHTB601220260324E 40 106.86 09:48:42 PCSE VHTB601320260324E 1 106.86 09:48:42 NASD VHTB601420260324E 12 106.86 09:48:42 NASD VHTB601520260324E 40 106.86 09:48:42 NQBX VHTB601620260324E 8 106.68 09:48:53 MEMX VHTB605820260324E 32 106.68 09:48:53 MEMX VHTB605920260324E 32 106.61 09:49:01 NASD VHTB621920260324E 40 106.72 09:49:16 BATY VHTB635220260324E 40 106.72 09:49:55 MEMX VHTB649620260324E 40 107.04 09:50:22 NYSE VHTB659920260324E 40 107.01 09:50:22 MEMX VHTB660220260324E 40 107.01 09:50:22 NYSE VHTB660320260324E 40 107.01 09:50:22 PCSE VHTB660420260324E 27 107.01 09:50:22 PCSE VHTB660520260324E 16 107.01 09:50:22 NASD VHTB660620260324E 40 107.01 09:50:22 NASD VHTB660720260324E 61 107.01 09:50:22 PCSE VHTB660820260324E 40 107.01 09:50:22 INCR VHTB660920260324E 26 107.01 09:50:22 PCSE VHTB661020260324E 6 107.01 09:50:22 PCSE VHTB661120260324E 24 107.01 09:50:22 NASD VHTB661220260324E 40 106.95 09:51:25 BATS VHTB677020260324E 37 106.95 09:51:25 BATS VHTB677120260324E 3 106.95 09:51:25 BATS VHTB677220260324E 40 106.95 09:51:25 NASD VHTB677320260324E 40 106.95 09:51:25 NASD VHTB677420260324E 40 106.95 09:51:25 NASD VHTB677520260324E 4 106.95 09:51:25 PCSE VHTB677620260324E 1 106.95 09:51:25 NYSE VHTB677720260324E 36 106.95 09:51:25 PCSE VHTB677820260324E 6 106.95 09:51:25 PCSE VHTB677920260324E 34 106.95 09:51:25 PCSE VHTB678020260324E 1 106.95 09:51:25 NYSE VHTB678120260324E 1 106.95 09:51:25 NYSE VHTB678220260324E 37 106.95 09:51:25 NYSE VHTB678320260324E 40 106.95 09:51:25 MEMX VHTB678420260324E 15 106.95 09:51:25 NQBX VHTB678520260324E 40 106.91 09:51:46 NASD VHTB686520260324E 40 106.91 09:51:46 MEMX VHTB686620260324E 40 106.91 09:51:46 MEMX VHTB686720260324E 1 106.91 09:51:46 NYSE VHTB686820260324E 81 106.91 09:51:46 NYSE VHTB686920260324E 1 106.91 09:51:46 PCSE VHTB687020260324E 38 106.91 09:51:46 NYSE VHTB687120260324E 40 106.91 09:51:46 NYSE VHTB687220260324E 4 106.91 09:51:46 PCSE VHTB687320260324E 35 106.91 09:51:46 PCSE VHTB687420260324E 5 106.91 09:51:46 PCSE VHTB687520260324E 35 106.91 09:51:46 PCSE VHTB687620260324E 1 106.81 09:52:00 BATS VHTB691520260324E 1 106.81 09:52:00 BATS VHTB691620260324E 1 106.81 09:52:00 BATS VHTB691720260324E 1 106.81 09:52:00 PCSE VHTB691820260324E 28 106.81 09:52:00 PCSE VHTB691920260324E 39 106.81 09:52:00 PCSE VHTB692020260324E 40 106.81 09:52:00 NASD VHTB692120260324E 40 106.80 09:52:05 BATS VHTB693720260324E 40 106.80 09:52:05 BATS VHTB693820260324E 40 106.79 09:52:05 INCR VHTB693920260324E 40 106.80 09:52:05 NYSE VHTB694320260324E 40 106.80 09:52:05 NASD VHTB694420260324E 29 106.77 09:52:13 MEMX VHTB699920260324E 11 106.77 09:52:13 MEMX VHTB700020260324E 67 106.76 09:52:13 BATS VHTB700120260324E 30 106.77 09:52:13 PCSE VHTB700220260324E 10 106.77 09:52:13 PCSE VHTB700320260324E 40 106.76 09:52:13 NASD VHTB700420260324E 1 106.73 09:52:24 PCSE VHTB704220260324E 40 106.73 09:52:24 NASD VHTB704320260324E 40 106.73 09:52:24 NASD VHTB704420260324E 40 106.73 09:52:24 NQBX VHTB704520260324E 40 106.73 09:52:25 MEMX VHTB704620260324E 39 106.73 09:52:25 PCSE VHTB704720260324E 40 106.73 09:52:25 PCSE VHTB704820260324E 80 106.85 09:53:07 UBSS VHTB719720260324E 40 106.86 09:53:08 BATS VHTB720120260324E 40 106.86 09:53:08 BATS VHTB720220260324E 80 106.86 09:53:08 NASD VHTB720320260324E 40 106.86 09:53:08 NASD VHTB720420260324E 10 106.86 09:53:08 NASD VHTB720520260324E 1 106.86 09:53:08 NASD VHTB720620260324E 29 106.86 09:53:08 NASD VHTB720720260324E 40 107.05 09:53:18 NYSE VHTB723320260324E 40 107.05 09:53:18 NASD VHTB723420260324E 80 107.06 09:53:30 BATS VHTB726120260324E 40 107.06 09:53:30 NASD VHTB726220260324E 40 107.06 09:53:30 NASD VHTB726320260324E 40 107.06 09:53:31 MEMX VHTB726420260324E 40 107.04 09:53:45 PCSE VHTB730820260324E 40 107.04 09:53:45 PCSE VHTB730920260324E 67 107.04 09:53:45 NYSE VHTB731020260324E 13 107.04 09:53:45 NYSE VHTB731120260324E 4 107.04 09:53:46 MEMX VHTB731220260324E 25 106.98 09:53:53 NASD VHTB733720260324E 80 106.98 09:53:53 PCSE VHTB733820260324E 40 106.98 09:53:53 PCSE VHTB733920260324E 15 106.98 09:53:53 NASD VHTB734020260324E 40 106.98 09:53:55 MEMX VHTB734320260324E 12 106.94 09:54:18 BATS VHTB739020260324E 40 106.94 09:54:18 BATS VHTB739120260324E 46 106.94 09:54:18 BATS VHTB739220260324E 40 106.94 09:54:18 NASD VHTB739320260324E 29 106.94 09:54:18 PCSE VHTB739420260324E 23 106.94 09:54:18 PCSE VHTB739520260324E 40 106.92 09:54:31 MEMX VHTB741820260324E 40 106.92 09:54:31 MEMX VHTB741920260324E 40 106.92 09:54:31 BATS VHTB742020260324E 80 106.92 09:54:31 NASD VHTB742120260324E 40 106.92 09:55:49 BATY VHTB764620260324E 40 106.92 09:55:49 MEMX VHTB764720260324E 33 106.92 09:55:49 NQBX VHTB764820260324E 40 106.92 09:55:49 NASD VHTB764920260324E 40 106.92 09:55:49 PCSE VHTB765020260324E 62 106.92 09:55:49 NYSE VHTB765120260324E 18 106.92 09:55:49 NYSE VHTB765220260324E 7 106.92 09:55:49 NQBX VHTB765320260324E 40 106.92 09:55:49 EPRL VHTB765420260324E 10 106.81 09:55:56 NYSE VHTB765920260324E 1 106.81 09:55:56 PCSE VHTB766020260324E 1 106.81 09:55:56 NYSE VHTB766120260324E 40 106.81 09:55:56 BATY VHTB766220260324E 40 106.81 09:55:56 BATS VHTB766320260324E 80 106.81 09:55:56 NASD VHTB766420260324E 40 106.81 09:55:56 NASD VHTB766520260324E 29 106.81 09:55:56 NYSE VHTB766620260324E 40 106.80 09:56:25 BATY VHTB772920260324E 80 106.80 09:56:25 NASD VHTB773020260324E 80 106.80 09:56:25 NASD VHTB773120260324E 40 106.80 09:56:25 BATS VHTB773220260324E 40 106.80 09:56:26 MEMX VHTB773320260324E 10 106.72 09:56:26 NASD VHTB773520260324E 1 106.72 09:56:26 NASD VHTB773620260324E 11 106.72 09:56:26 NASD VHTB773720260324E 29 106.72 09:56:26 NASD VHTB773820260324E 9 106.72 09:56:26 NASD VHTB773920260324E 25 106.71 09:56:29 NYSE VHTB774020260324E 15 106.71 09:56:29 NYSE VHTB774120260324E 40 106.71 09:56:29 NASD VHTB774220260324E 1 106.66 09:56:34 PCSE VHTB776320260324E 67 106.64 09:56:44 NYSE VHTB778920260324E 40 106.64 09:56:45 MEMX VHTB779120260324E 40 106.64 09:56:45 XCIS VHTB779220260324E 40 106.64 09:56:45 PCSE VHTB779320260324E 13 106.64 09:56:45 NYSE VHTB779420260324E 40 106.50 09:57:30 BATS VHTB794620260324E 40 106.54 09:57:30 BATS VHTB794720260324E 80 106.50 09:57:30 PCSE VHTB794820260324E 12 106.52 09:57:52 BATS VHTB799520260324E 28 106.52 09:57:52 BATS VHTB799620260324E 40 106.46 09:58:02 BATY VHTB803020260324E 40 106.46 09:58:03 NASD VHTB803520260324E 40 106.51 09:58:21 MEMX VHTB810120260324E 40 106.45 09:58:27 NQBX VHTB811020260324E 36 106.39 09:58:31 PCSE VHTB811420260324E 4 106.39 09:58:31 PCSE VHTB811520260324E 40 106.39 09:58:31 NQBX VHTB811620260324E 40 106.37 09:59:27 NYSE VHTB829420260324E 40 106.37 09:59:27 MEMX VHTB829520260324E 27 106.37 09:59:27 MEMX VHTB829620260324E 13 106.37 09:59:27 MEMX VHTB829720260324E 40 106.37 09:59:27 BATS VHTB829820260324E 5 106.46 10:00:14 XCIS VHTB874020260324E 35 106.46 10:00:14 XCIS VHTB874120260324E 39 106.46 10:00:14 BATS VHTB874220260324E 1 106.46 10:00:16 BATS VHTB874320260324E 1 106.45 10:00:18 MEMX VHTB875520260324E 1 106.45 10:00:18 MEMX VHTB875620260324E 25 106.45 10:00:18 PCSE VHTB875720260324E 15 106.45 10:00:18 PCSE VHTB875820260324E 38 106.45 10:00:19 MEMX VHTB877720260324E 40 106.40 10:00:39 PCSE VHTB883320260324E 1 106.37 10:00:42 XCIS VHTB886420260324E 13 106.37 10:00:42 BATS VHTB886520260324E 40 106.37 10:00:42 NASD VHTB886620260324E 36 106.37 10:00:42 XCIS VHTB886720260324E 3 106.37 10:00:42 XCIS VHTB886820260324E 40 106.37 10:01:01 NYSE VHTB891520260324E 40 106.37 10:01:01 BATS VHTB891620260324E 40 106.37 10:01:01 MEMX VHTB891720260324E 40 106.10 10:01:10 BATS VHTB896820260324E 40 106.10 10:01:10 MEMX VHTB896920260324E 27 106.10 10:01:10 NYSE VHTB897020260324E 40 106.10 10:01:10 NYSE VHTB897120260324E 25 106.07 10:01:27 NASD VHTB904720260324E 40 106.17 10:01:29 BATS VHTB907720260324E 40 106.10 10:01:35 BATY VHTB908420260324E 11 106.10 10:01:35 NASD VHTB908520260324E 40 106.10 10:01:35 NYSE VHTB908620260324E 11 106.10 10:01:35 NASD VHTB908720260324E 40 106.10 10:01:35 PCSE VHTB908820260324E 18 106.10 10:01:35 NASD VHTB908920260324E 40 106.10 10:01:35 NASD VHTB909020260324E 40 106.10 10:01:37 MEMX VHTB909120260324E 40 106.07 10:01:37 NYSE VHTB909220260324E 40 105.83 10:01:37 INCR VHTB909320260324E 40 105.83 10:01:37 INCR VHTB909420260324E 40 105.95 10:01:37 LEVL VHTB909520260324E 40 105.95 10:01:37 UBSS VHTB909620260324E 40 105.95 10:01:37 BATY VHTB909720260324E 40 105.96 10:01:37 UBSS VHTB909820260324E 40 105.96 10:01:37 NYSE VHTB909920260324E 8 106.01 10:01:37 LEVL VHTB910120260324E 40 106.01 10:01:37 BATY VHTB910220260324E 40 106.02 10:01:37 KNMX VHTB910320260324E 40 106.02 10:01:37 NQBX VHTB910420260324E 40 106.02 10:01:37 XCIS VHTB910520260324E 40 106.02 10:01:37 BATY VHTB910620260324E 32 106.02 10:01:37 XCIS VHTB910720260324E 40 106.01 10:01:37 BATY VHTB910920260324E 30 106.02 10:01:37 KNMX VHTB911020260324E 40 106.02 10:01:37 NQBX VHTB911120260324E 40 106.02 10:01:37 XCIS VHTB911220260324E 10 106.01 10:01:37 BATY VHTB911320260324E 40 106.01 10:01:38 XCIS VHTB911620260324E 40 106.06 10:01:50 BATS VHTB914020260324E 40 106.05 10:01:50 PCSE VHTB916120260324E 40 105.98 10:01:54 NASD VHTB918220260324E 40 105.98 10:01:54 BATY VHTB918320260324E 40 105.98 10:01:54 MEMX VHTB918420260324E 21 105.98 10:01:54 MEMX VHTB918520260324E 40 105.98 10:01:54 IEXG VHTB918620260324E 40 105.98 10:01:54 IEXG VHTB918720260324E 40 105.98 10:02:01 BATS VHTB920320260324E 39 105.98 10:02:01 BATS VHTB920420260324E 1 105.98 10:02:01 BATS VHTB920520260324E 40 105.98 10:02:01 PCSE VHTB920620260324E 40 105.98 10:02:01 BATY VHTB920720260324E 19 105.98 10:02:01 MEMX VHTB920820260324E 21 105.98 10:02:01 MEMX VHTB920920260324E 59 105.98 10:02:01 MEMX VHTB921020260324E 11 105.90 10:02:01 MEMX VHTB921820260324E 13 105.90 10:02:01 MEMX VHTB921920260324E 22 105.90 10:02:02 PCSE VHTB922220260324E 40 105.90 10:02:02 NYSE VHTB922320260324E 46 105.90 10:02:02 MEMX VHTB922420260324E 10 105.90 10:02:02 PCSE VHTB922720260324E 40 106.05 10:02:09 PCSE VHTB925820260324E 40 106.05 10:02:09 NASD VHTB925920260324E 35 106.05 10:02:09 NASD VHTB926020260324E 40 106.05 10:02:10 PCSE VHTB928720260324E 40 106.03 10:02:11 MEMX VHTB929520260324E 40 106.03 10:02:11 NASD VHTB929620260324E 40 106.03 10:02:11 NASD VHTB929720260324E 6 106.03 10:02:11 BATS VHTB929820260324E 40 106.24 10:02:58 MEMX VHTB982520260324E 40 106.24 10:02:58 MEMX VHTB982620260324E 40 106.24 10:02:58 NYSE VHTB982720260324E 67 106.24 10:02:58 BATS VHTB982820260324E 13 106.24 10:02:58 BATS VHTB982920260324E 54 106.24 10:02:58 BATS VHTB983020260324E 40 106.24 10:02:58 PCSE VHTB983120260324E 10 106.24 10:02:58 BATS VHTB983220260324E 16 106.24 10:02:59 BATS VHTB983320260324E 1 106.19 10:03:07 PCSE VHTB985920260324E 40 106.19 10:03:08 BATS VHTB986020260324E 10 106.18 10:03:19 NASD VHTB988020260324E 10 106.18 10:03:19 NASD VHTB988120260324E 40 106.18 10:03:19 NYSE VHTB988220260324E 10 106.18 10:03:19 NASD VHTB988320260324E 10 106.18 10:03:19 NASD VHTB988420260324E 40 106.18 10:03:19 NASD VHTB988520260324E 40 106.18 10:03:19 EPRL VHTB988620260324E 80 106.00 10:03:19 BATS VHTB988720260324E 40 106.00 10:03:19 MEMX VHTB988820260324E 38 105.97 10:03:31 BATS VHTB992120260324E 2 105.97 10:03:31 BATS VHTB992220260324E 40 105.97 10:03:31 NASD VHTB992320260324E 40 105.97 10:03:31 PCSE VHTB992420260324E 40 105.97 10:03:31 BATY VHTB992520260324E 40 105.97 10:03:31 NYSE VHTB992620260324E 40 105.91 10:03:41 BATS VHTB994020260324E 40 105.91 10:03:41 MEMX VHTB994120260324E 40 105.91 10:03:41 MEMX VHTB994220260324E 1 105.78 10:03:47 NASD VHTB994920260324E 28 105.78 10:03:47 NASD VHTB995020260324E 11 105.78 10:03:47 NASD VHTB995120260324E 25 105.78 10:03:47 PCSE VHTB995220260324E 13 105.80 10:03:54 PCSE VHTB997120260324E 25 105.80 10:03:54 PCSE VHTB997220260324E 40 105.77 10:03:59 EPRL VHTB998020260324E 1 105.77 10:03:59 NASD VHTB998120260324E 39 105.77 10:03:59 NASD VHTB998220260324E 40 105.77 10:03:59 XCIS VHTB998320260324E 40 105.61 10:04:07 NASD VHTB1005720260324E 40 105.61 10:04:08 MEMX VHTB1007120260324E 10 105.84 10:04:28 NASD VHTB1011420260324E 10 105.84 10:04:28 BATS VHTB1011520260324E 20 105.84 10:04:28 NYSE VHTB1011620260324E 40 105.81 10:04:28 IEXG VHTB1011820260324E 40 105.81 10:04:28 IEXG VHTB1011920260324E 40 105.81 10:04:30 MEMX VHTB1012320260324E 40 105.81 10:04:30 BATS VHTB1012420260324E 40 105.81 10:04:30 MEMX VHTB1012520260324E 22 105.81 10:04:30 BATS VHTB1012620260324E 40 105.81 10:04:30 NASD VHTB1012720260324E 40 105.81 10:04:30 NYSE VHTB1012820260324E 40 105.81 10:04:30 NYSE VHTB1012920260324E 26 105.81 10:04:30 NASD VHTB1013020260324E 38 105.81 10:04:30 NYSE VHTB1013120260324E 14 105.81 10:04:30 NASD VHTB1013220260324E 2 105.81 10:04:30 NYSE VHTB1013320260324E 18 105.81 10:04:30 BATS VHTB1013420260324E 20 105.81 10:04:30 BATS VHTB1013520260324E 40 105.81 10:04:30 INCR VHTB1013620260324E 40 105.94 10:04:41 MEMX VHTB1016420260324E 6 106.07 10:05:08 BATS VHTB1027020260324E 40 106.07 10:05:08 MEMX VHTB1027120260324E 40 105.98 10:05:23 BATS VHTB1033520260324E 37 105.98 10:05:23 BATY VHTB1033620260324E 3 105.98 10:05:23 BATY VHTB1033720260324E 31 105.98 10:05:23 NASD VHTB1033820260324E 1 105.98 10:05:23 NASD VHTB1034020260324E 8 105.98 10:05:23 NASD VHTB1034120260324E 40 105.98 10:05:23 MEMX VHTB1034320260324E 30 105.98 10:05:23 BATY VHTB1035020260324E 10 105.98 10:05:23 BATY VHTB1035120260324E 40 106.08 10:05:26 PCSE VHTB1035720260324E 40 106.08 10:05:26 MEMX VHTB1035820260324E 40 106.08 10:05:26 PCSE VHTB1035920260324E 40 106.03 10:05:30 MEMX VHTB1037120260324E 14 106.03 10:05:30 BATS VHTB1037220260324E 40 106.03 10:05:30 NASD VHTB1037320260324E 67 106.03 10:05:30 PCSE VHTB1037420260324E 40 106.03 10:05:30 BATS VHTB1037520260324E 40 106.03 10:05:30 PCSE VHTB1037620260324E 26 106.03 10:05:30 BATS VHTB1037720260324E 40 106.03 10:05:30 BATS VHTB1037820260324E 13 106.03 10:05:30 PCSE VHTB1037920260324E 40 106.03 10:05:30 PCSE VHTB1038020260324E 40 106.02 10:05:35 BATS VHTB1039320260324E 40 106.02 10:05:35 BATS VHTB1039420260324E 1 106.02 10:05:35 PCSE VHTB1039520260324E 39 106.02 10:05:35 PCSE VHTB1039620260324E 15 106.00 10:05:35 BATS VHTB1039720260324E 40 106.00 10:05:35 NASD VHTB1039820260324E 40 106.02 10:05:35 MEMX VHTB1039920260324E 1 106.00 10:05:35 BATS VHTB1040020260324E 24 106.00 10:05:35 BATS VHTB1040120260324E 40 106.00 10:05:35 NYSE VHTB1040220260324E 31 105.98 10:05:36 NASD VHTB1040420260324E 4 105.98 10:05:36 NASD VHTB1040520260324E 5 106.00 10:05:36 XCIS VHTB1040620260324E 5 105.98 10:05:36 NASD VHTB1040720260324E 40 105.97 10:05:36 INCR VHTB1040820260324E 35 106.00 10:05:36 XCIS VHTB1040920260324E 40 105.99 10:05:47 BATS VHTB1046620260324E 4 105.99 10:05:47 MEMX VHTB1046720260324E 11 105.99 10:05:47 PCSE VHTB1046820260324E 3 105.99 10:05:47 PCSE VHTB1046920260324E 3 105.99 10:05:47 NYSE VHTB1047020260324E 11 105.99 10:05:47 NYSE VHTB1047320260324E 20 105.99 10:05:47 MEMX VHTB1047620260324E 56 105.99 10:05:47 MEMX VHTB1047720260324E 40 105.99 10:05:47 MEMX VHTB1047820260324E 40 105.99 10:05:47 MEMX VHTB1047920260324E 26 105.99 10:05:47 NYSE VHTB1048020260324E 9 105.99 10:05:47 PCSE VHTB1048120260324E 17 105.99 10:05:47 PCSE VHTB1048220260324E 40 105.99 10:05:47 PCSE VHTB1048320260324E 40 105.98 10:05:57 BATS VHTB1056320260324E 40 105.98 10:05:57 XCIS VHTB1056420260324E 1 105.98 10:05:57 MEMX VHTB1056520260324E 10 105.98 10:05:57 MEMX VHTB1056620260324E 40 105.98 10:06:00 MEMX VHTB1057120260324E 29 105.98 10:06:00 MEMX VHTB1057220260324E 1 106.07 10:06:31 PCSE VHTB1062220260324E 39 106.07 10:06:31 PCSE VHTB1062320260324E 40 106.07 10:06:31 NYSE VHTB1062420260324E 40 106.07 10:06:31 NYSE VHTB1062520260324E 40 106.07 10:06:31 XCIS VHTB1062620260324E 2 106.26 10:07:30 BATS VHTB1073520260324E 2 106.26 10:07:30 BATS VHTB1073620260324E 2 106.26 10:07:30 BATS VHTB1073720260324E 1 106.26 10:07:30 PCSE VHTB1073820260324E 1 106.26 10:07:30 BATS VHTB1073920260324E 2 106.26 10:07:30 BATS VHTB1074020260324E 2 106.26 10:07:30 BATS VHTB1074120260324E 39 106.26 10:07:30 PCSE VHTB1074220260324E 40 106.26 10:07:30 NYSE VHTB1074320260324E 109 106.37 10:07:41 BATS VHTB1076220260324E 11 106.37 10:07:41 BATS VHTB1076320260324E 38 106.37 10:07:41 NASD VHTB1076420260324E 5 106.37 10:07:42 NASD VHTB1076620260324E 2 106.37 10:07:42 NASD VHTB1076720260324E 80 106.36 10:07:51 BATS VHTB1078020260324E 20 106.36 10:07:51 BATS VHTB1078120260324E 1 106.36 10:07:51 PCSE VHTB1078220260324E 1 106.36 10:07:51 NYSE VHTB1078320260324E 39 106.36 10:07:51 NYSE VHTB1078420260324E 11 106.36 10:07:51 BATS VHTB1078520260324E 11 106.36 10:07:51 PCSE VHTB1078620260324E 12 106.36 10:07:51 BATS VHTB1078720260324E 12 106.36 10:07:51 PCSE VHTB1078820260324E 2 106.36 10:07:51 PCSE VHTB1078920260324E 37 106.36 10:07:51 BATS VHTB1079020260324E 39 106.36 10:07:51 NQBX VHTB1079120260324E 14 106.36 10:07:51 PCSE VHTB1079220260324E 1 106.36 10:07:51 NQBX VHTB1079320260324E 14 106.32 10:07:55 BATS VHTB1080220260324E 5 106.32 10:07:55 MEMX VHTB1080320260324E 28 106.32 10:07:55 NASD VHTB1080420260324E 1 106.32 10:07:55 PCSE VHTB1080520260324E 23 106.32 10:07:55 MEMX VHTB1080620260324E 40 106.32 10:07:55 BATS VHTB1080720260324E 12 106.32 10:07:55 NASD VHTB1080820260324E 26 106.32 10:07:55 BATS VHTB1080920260324E 39 106.32 10:07:55 PCSE VHTB1081020260324E 1 106.32 10:07:55 PCSE VHTB1081120260324E 39 106.32 10:07:55 PCSE VHTB1081220260324E 80 106.32 10:07:55 MEMX VHTB1081320260324E 52 106.32 10:07:55 MEMX VHTB1081420260324E 1 106.25 10:08:02 PCSE VHTB1081920260324E 40 106.25 10:08:04 NASD VHTB1082020260324E 40 106.25 10:08:04 NASD VHTB1082120260324E 38 106.24 10:08:04 NASD VHTB1082220260324E 39 106.25 10:08:04 PCSE VHTB1082320260324E 1 106.41 10:08:25 NASD VHTB1084620260324E 79 106.41 10:08:25 NASD VHTB1084720260324E 40 106.40 10:08:25 EPRL VHTB1084820260324E 80 106.40 10:08:25 MEMX VHTB1084920260324E 9 106.41 10:08:25 PCSE VHTB1085020260324E 31 106.41 10:08:25 PCSE VHTB1085120260324E 7 106.29 10:08:49 BATS VHTB1088620260324E 40 106.29 10:08:49 MEMX VHTB1088720260324E 33 106.29 10:08:49 BATS VHTB1088820260324E 40 106.29 10:08:49 NASD VHTB1088920260324E 40 106.29 10:08:49 PCSE VHTB1089020260324E 1 106.43 10:09:11 BATY VHTB1093620260324E 39 106.43 10:09:11 BATY VHTB1093720260324E 27 106.43 10:09:11 MEMX VHTB1093820260324E 40 106.43 10:09:11 BATS VHTB1093920260324E 13 106.43 10:09:11 MEMX VHTB1094020260324E 45 106.43 10:09:11 NASD VHTB1094120260324E 40 106.43 10:09:11 NYSE VHTB1094220260324E 35 106.43 10:09:11 NASD VHTB1094320260324E 75 106.47 10:09:55 NASD VHTB1113920260324E 40 106.47 10:09:55 BATS VHTB1114020260324E 40 106.47 10:09:55 EPRL VHTB1114120260324E 5 106.47 10:09:55 NASD VHTB1114220260324E 40 106.47 10:09:55 MEMX VHTB1114520260324E 1 106.47 10:10:25 BATS VHTB1124520260324E 42 106.47 10:10:25 MEMX VHTB1124620260324E 39 106.47 10:10:25 BATS VHTB1124720260324E 30 106.47 10:10:25 NASD VHTB1124820260324E 10 106.47 10:10:25 NASD VHTB1124920260324E 40 106.47 10:10:25 PCSE VHTB1125020260324E 38 106.47 10:10:25 MEMX VHTB1125120260324E 40 106.43 10:10:44 BATS VHTB1128820260324E 40 106.43 10:10:44 NASD VHTB1128920260324E 20 106.37 10:11:51 BATS VHTB1161020260324E 20 106.37 10:11:51 BATS VHTB1161120260324E 40 106.37 10:11:51 NYSE VHTB1161220260324E 40 106.43 10:12:11 BATS VHTB1164520260324E 40 106.43 10:12:11 NYSE VHTB1164620260324E 40 106.43 10:12:12 NASD VHTB1164920260324E 40 106.50 10:13:03 BATS VHTB1186020260324E 40 106.50 10:13:03 NYSE VHTB1186120260324E 25 106.49 10:13:34 BATS VHTB1196820260324E 15 106.49 10:13:34 BATS VHTB1196920260324E 40 106.49 10:13:34 MEMX VHTB1197020260324E 52 106.49 10:13:34 PCSE VHTB1197120260324E 1 106.49 10:13:34 PCSE VHTB1197220260324E 27 106.49 10:13:34 PCSE VHTB1197320260324E 40 106.50 10:13:49 PCSE VHTB1203320260324E 80 106.50 10:13:49 NASD VHTB1203420260324E 40 106.49 10:13:50 BATS VHTB1203520260324E 40 106.49 10:13:50 BATS VHTB1203620260324E 29 107.73 13:50:01 BATS VHTB7114620260324E 11 107.73 13:50:01 BATS VHTB7114720260324E 40 107.73 13:50:01 PCSE VHTB7114820260324E 10 107.73 13:50:01 NASD VHTB7114920260324E 23 107.73 13:50:01 NASD VHTB7115020260324E 40 107.71 13:50:21 NASD VHTB7125020260324E 1 107.71 13:52:04 BATS VHTB7163920260324E 1 107.71 13:52:04 BATS VHTB7164020260324E 1 107.71 13:52:04 BATS VHTB7164120260324E 1 107.71 13:52:04 PCSE VHTB7164220260324E 40 107.75 13:52:28 BATS VHTB7189620260324E 1 107.75 13:52:28 NASD VHTB7189720260324E 39 107.75 13:52:28 NASD VHTB7189820260324E 1 107.75 13:52:28 NYSE VHTB7190120260324E 40 107.75 13:52:28 NASD VHTB7190220260324E 39 107.75 13:52:28 NYSE VHTB7190320260324E 40 107.69 13:52:43 MEMX VHTB7200920260324E 40 107.69 13:52:43 BATY VHTB7201220260324E 1 107.67 13:52:52 NASD VHTB7205620260324E 39 107.67 13:52:52 NASD VHTB7205720260324E 25 107.56 13:53:15 NASD VHTB7215620260324E 15 107.56 13:53:15 NASD VHTB7215720260324E 40 107.56 13:53:15 BATY VHTB7215820260324E 40 107.56 13:53:15 INCR VHTB7215920260324E 40 107.48 13:53:21 NASD VHTB7221320260324E 19 107.44 13:54:29 NASD VHTB7258820260324E 18 107.44 13:54:29 NASD VHTB7258920260324E 3 107.44 13:54:29 NASD VHTB7259020260324E 40 107.59 13:55:44 MEMX VHTB7328620260324E 38 107.59 13:55:44 NASD VHTB7328720260324E 2 107.59 13:55:44 NASD VHTB7328820260324E 43 107.60 13:56:08 NASD VHTB7354420260324E 40 107.60 13:56:08 PCSE VHTB7354520260324E 32 107.61 13:56:29 BATY VHTB7361820260324E 67 107.61 13:56:29 MEMX VHTB7361920260324E 53 107.61 13:56:29 MEMX VHTB7362020260324E 25 107.59 13:56:33 PCSE VHTB7364620260324E 25 107.59 13:56:33 PCSE VHTB7364720260324E 40 107.52 13:56:52 PCSE VHTB7371320260324E 40 107.52 13:56:52 PCSE VHTB7371420260324E 40 107.52 13:56:52 MEMX VHTB7371520260324E 10 107.44 13:57:29 PCSE VHTB7384420260324E 22 107.40 13:57:40 NASD VHTB7388720260324E 18 107.40 13:57:40 NASD VHTB7388820260324E 25 107.40 13:57:40 NYSE VHTB7389220260324E 40 107.40 13:57:41 MEMX VHTB7391120260324E 15 107.40 13:57:41 NYSE VHTB7391220260324E 40 107.48 13:59:24 PCSE VHTB7437520260324E 1 107.68 14:00:39 PCSE VHTB7471820260324E 1 107.68 14:00:49 BATS VHTB7477720260324E 1 107.68 14:00:49 BATS VHTB7477820260324E 1 107.68 14:00:49 BATS VHTB7477920260324E 4 107.68 14:01:02 BATS VHTB7492520260324E 33 107.68 14:01:02 BATS VHTB7492620260324E 119 107.68 14:01:02 PCSE VHTB7492720260324E 40 107.66 14:01:24 BATY VHTB7507820260324E 23 107.66 14:01:26 NASD VHTB7508720260324E 1 107.66 14:01:26 NASD VHTB7508820260324E 1 107.66 14:01:26 NASD VHTB7508920260324E 15 107.66 14:01:28 NASD VHTB7509720260324E 40 107.66 14:01:28 MEMX VHTB7509820260324E 1 107.63 14:01:30 BATS VHTB7517620260324E 39 107.63 14:01:30 BATS VHTB7517720260324E 40 107.68 14:02:05 BATS VHTB7540020260324E 1 107.66 14:03:09 NASD VHTB7564120260324E 9 107.75 14:07:30 BATS VHTB7696920260324E 40 107.75 14:11:32 BATS VHTB7804120260324E 29 107.75 14:11:32 MEMX VHTB7804220260324E 80 107.75 14:11:32 NASD VHTB7804320260324E 26 107.75 14:11:32 PCSE VHTB7804420260324E 14 107.75 14:11:32 PCSE VHTB7804720260324E 3 107.75 14:22:24 BATY VHTB8100320260324E 37 107.75 14:22:26 BATY VHTB8100620260324E 40 107.75 14:22:26 MEMX VHTB8100720260324E 40 107.75 14:22:26 PCSE VHTB8100820260324E 40 107.71 14:23:55 NASD VHTB8142820260324E 40 107.71 14:23:56 XCIS VHTB8144120260324E 40 107.72 14:28:18 MEMX VHTB8283820260324E 1 107.72 14:28:18 NASD VHTB8283920260324E 39 107.72 14:28:18 NASD VHTB8284020260324E 3 107.68 14:28:40 PCSE VHTB8300320260324E 40 107.68 14:28:40 NYSE VHTB8300420260324E 10 107.68 14:28:40 MEMX VHTB8300520260324E 10 107.68 14:28:40 MEMX VHTB8300620260324E 1 107.68 14:28:40 PCSE VHTB8300720260324E 6 107.68 14:28:40 PCSE VHTB8300820260324E 6 107.68 14:28:40 PCSE VHTB8300920260324E 42 107.70 14:29:43 NASD VHTB8339420260324E 38 107.70 14:29:43 NASD VHTB8339520260324E 20 107.70 14:29:43 BATS VHTB8339620260324E 1 107.70 14:29:43 NYSE VHTB8339720260324E 39 107.70 14:29:43 NYSE VHTB8339820260324E 70 107.73 14:42:13 MEMX VHTB8780220260324E 10 107.73 14:42:13 MEMX VHTB8780320260324E 12 107.65 14:42:18 PCSE VHTB8784320260324E 52 107.65 14:42:18 NYSE VHTB8784420260324E 40 107.65 14:42:18 NASD VHTB8784520260324E 28 107.65 14:42:19 NYSE VHTB8784620260324E 40 107.60 14:43:26 BATS VHTB8800620260324E 3 107.60 14:43:26 NASD VHTB8800720260324E 40 107.60 14:43:26 NASD VHTB8800820260324E 21 107.60 14:43:26 NASD VHTB8800920260324E 2 107.60 14:43:26 NASD VHTB8801020260324E 14 107.60 14:43:26 NASD VHTB8801120260324E 40 107.60 14:43:26 BATS VHTB8801220260324E 40 107.60 14:43:28 XCIS VHTB8801620260324E 1 107.61 14:45:06 PCSE VHTB8848220260324E 1 107.61 14:45:06 NYSE VHTB8848320260324E 39 107.61 14:45:06 PCSE VHTB8848420260324E 8 107.60 14:45:12 NYSE VHTB8850820260324E 32 107.60 14:45:12 NYSE VHTB8851020260324E 40 107.60 14:45:12 NASD VHTB8851120260324E 80 107.60 14:45:12 MEMX VHTB8851220260324E 40 107.60 14:45:12 EPRL VHTB8851320260324E 40 107.56 14:45:50 BATY VHTB8867420260324E 26 107.56 14:45:50 PCSE VHTB8867520260324E 14 107.56 14:45:50 PCSE VHTB8868420260324E 40 107.56 14:45:50 EPRL VHTB8869520260324E 40 107.54 14:45:53 EPRL VHTB8871920260324E 40 107.54 14:45:53 NYSE VHTB8872020260324E 10 107.49 14:46:13 NASD VHTB8881820260324E 30 107.49 14:46:15 NASD VHTB8883220260324E 2 107.47 14:47:42 XCIS VHTB8926420260324E 40 107.47 14:47:42 BATS VHTB8926520260324E 38 107.47 14:47:42 XCIS VHTB8926620260324E 37 107.56 14:48:40 BATY VHTB8949620260324E 17 107.56 14:48:40 PCSE VHTB8949720260324E 23 107.56 14:48:40 PCSE VHTB8949820260324E 1 107.56 14:48:40 NYSE VHTB8949920260324E 39 107.56 14:48:40 NYSE VHTB8950020260324E 3 107.56 14:48:40 BATY VHTB8950120260324E 54 107.52 14:51:44 BATS VHTB9018720260324E 11 107.52 14:51:44 BATS VHTB9018820260324E 40 107.52 14:51:44 NYSE VHTB9018920260324E 10 107.52 14:51:44 BATS VHTB9019020260324E 40 107.54 14:52:48 MEMX VHTB9040120260324E 40 107.54 14:52:48 NASD VHTB9040220260324E 40 107.54 14:52:48 PCSE VHTB9040320260324E 40 107.54 14:52:48 BATS VHTB9040420260324E 5 107.48 14:52:49 BATY VHTB9041920260324E 1 107.55 14:53:31 NASD VHTB9066320260324E 1 107.55 14:53:31 PCSE VHTB9066420260324E 65 107.56 14:53:32 BATS VHTB9067620260324E 40 107.56 14:53:32 BATY VHTB9067720260324E 40 107.56 14:53:32 MEMX VHTB9067820260324E 55 107.56 14:53:34 BATS VHTB9070220260324E 50 107.54 14:53:38 NASD VHTB9074220260324E 60 107.50 14:53:50 PCSE VHTB9081520260324E 20 107.50 14:53:50 PCSE VHTB9081620260324E 40 107.50 14:53:50 NASD VHTB9081720260324E 8 107.48 14:54:02 NYSE VHTB9089520260324E 32 107.48 14:54:02 NYSE VHTB9089620260324E 40 107.48 14:54:02 MEMX VHTB9089720260324E 40 107.43 14:54:05 MEMX VHTB9095920260324E 25 107.44 14:56:05 MEMX VHTB9155520260324E 35 107.44 14:56:05 PCSE VHTB9155620260324E 1 107.44 14:56:05 PCSE VHTB9155720260324E 15 107.44 14:56:05 MEMX VHTB9155820260324E 6 107.52 14:57:34 NYSE VHTB9201620260324E 34 107.52 14:57:34 NYSE VHTB9201720260324E 40 107.52 14:57:35 NASD VHTB9202620260324E 35 107.53 14:58:30 MEMX VHTB9225820260324E 25 107.53 14:58:30 BATS VHTB9225920260324E 5 107.53 14:58:30 MEMX VHTB9226020260324E 25 107.53 14:58:30 NASD VHTB9226120260324E 6 107.53 14:58:30 NASD VHTB9226220260324E 9 107.53 14:58:30 NASD VHTB9226320260324E 28 107.57 15:00:09 NYSE VHTB9276620260324E 12 107.57 15:00:09 NYSE VHTB9276720260324E 40 107.57 15:00:12 NASD VHTB9277520260324E 14 107.55 15:00:43 BATS VHTB9288620260324E 40 107.55 15:00:43 PCSE VHTB9288720260324E 40 107.55 15:00:43 NASD VHTB9288820260324E 40 107.55 15:00:43 EPRL VHTB9288920260324E 40 107.67 15:00:57 PCSE VHTB9293820260324E 40 107.67 15:01:15 BATY VHTB9305520260324E 1 107.67 15:01:15 NASD VHTB9305620260324E 60 107.67 15:01:15 NASD VHTB9305720260324E 19 107.67 15:01:15 NASD VHTB9305820260324E 40 107.73 15:05:03 NYSE VHTB9459420260324E 40 107.73 15:05:03 NYSE VHTB9459520260324E 5 107.75 15:11:45 MEMX VHTB9740920260324E 5 107.75 15:11:45 MEMX VHTB9741020260324E 5 107.75 15:11:45 MEMX VHTB9741120260324E 5 107.75 15:11:45 MEMX VHTB9741220260324E 50 107.75 15:11:45 PCSE VHTB9741320260324E 40 107.75 15:13:53 BATS VHTB9816720260324E 40 107.75 15:13:53 EPRL VHTB9816820260324E 40 107.75 15:13:53 PCSE VHTB9816920260324E 49 107.75 15:13:53 NASD VHTB9817020260324E 31 107.75 15:13:53 NASD VHTB9817120260324E 67 107.67 15:14:15 NASD VHTB9829620260324E 2 107.67 15:14:15 NASD VHTB9829720260324E 2 107.67 15:14:15 NASD VHTB9829820260324E 2 107.67 15:14:15 NASD VHTB9829920260324E 2 107.67 15:14:15 NASD VHTB9830020260324E 2 107.67 15:14:15 NASD VHTB9830120260324E 2 107.67 15:14:15 NASD VHTB9830220260324E 2 107.67 15:14:15 NASD VHTB9830320260324E 2 107.67 15:14:15 NASD VHTB9830420260324E 2 107.67 15:14:15 NASD VHTB9830520260324E 2 107.67 15:14:15 NASD VHTB9830620260324E 2 107.67 15:14:15 NASD VHTB9830720260324E 2 107.67 15:14:16 NASD VHTB9831320260324E 2 107.67 15:14:16 NASD VHTB9831420260324E 2 107.67 15:14:16 NASD VHTB9831620260324E 2 107.67 15:14:16 NASD VHTB9831720260324E 2 107.67 15:14:16 NASD VHTB9831820260324E 2 107.67 15:14:16 NASD VHTB9831920260324E 2 107.67 15:14:16 NASD VHTB9832020260324E 2 107.67 15:14:16 NASD VHTB9832120260324E 2 107.67 15:14:16 NASD VHTB9832220260324E 2 107.67 15:14:16 NASD VHTB9832320260324E 2 107.67 15:14:16 NASD VHTB9832420260324E 2 107.67 15:14:16 NASD VHTB9832520260324E 2 107.67 15:14:16 NASD VHTB9832620260324E 1 107.66 15:15:53 BATS VHTB9922320260324E 1 107.66 15:15:53 BATS VHTB9922420260324E 1 107.65 15:16:10 PCSE VHTB9938120260324E 59 107.65 15:16:10 PCSE VHTB9938220260324E 9 107.65 15:16:10 PCSE VHTB9938320260324E 5 107.65 15:16:10 PCSE VHTB9938420260324E 6 107.65 15:16:10 PCSE VHTB9938520260324E 38 107.65 15:16:37 PCSE VHTB9970020260324E 26 107.65 15:16:37 BATS VHTB9970120260324E 54 107.65 15:16:37 BATS VHTB9970220260324E 2 107.65 15:16:37 PCSE VHTB9970320260324E 3 107.65 15:16:37 XCIS VHTB9970420260324E 40 107.65 15:16:37 EPRL VHTB9970520260324E 37 107.65 15:16:37 XCIS VHTB9970620260324E 60 107.62 15:16:38 MEMX VHTB9971120260324E 40 107.62 15:16:40 NASD VHTB9971820260324E 40 107.62 15:16:40 PCSE VHTB9971920260324E 45 107.57 15:20:16 NASD VHTB10140020260324E 45 107.57 15:20:16 NASD VHTB10140120260324E 40 107.57 15:20:16 BATS VHTB10140220260324E 70 107.57 15:20:16 NASD VHTB10140320260324E 1 107.56 15:20:22 BATY VHTB10143220260324E 40 107.55 15:20:26 NASD VHTB10145820260324E 10 107.55 15:20:26 NYSE VHTB10145920260324E 15 107.55 15:20:26 BATS VHTB10146020260324E 30 107.55 15:20:26 NYSE VHTB10146120260324E 6 107.52 15:20:42 BATS VHTB10154520260324E 46 107.52 15:20:42 BATS VHTB10154620260324E 15 107.52 15:20:43 BATS VHTB10154920260324E 40 107.52 15:20:43 NASD VHTB10155020260324E 13 107.52 15:20:43 BATS VHTB10155120260324E 56 107.50 15:20:46 MEMX VHTB10157120260324E 40 107.50 15:20:46 BATS VHTB10157220260324E 24 107.50 15:20:46 MEMX VHTB10157320260324E 40 107.50 15:20:46 PCSE VHTB10157420260324E 40 107.53 15:21:14 BATS VHTB10188720260324E 40 107.53 15:21:14 NASD VHTB10188820260324E 80 107.54 15:22:13 NASD VHTB10263020260324E 80 107.53 15:22:22 BATS VHTB10273820260324E 40 107.53 15:22:22 MEMX VHTB10273920260324E 40 107.53 15:22:22 NYSE VHTB10274020260324E 68 107.52 15:22:31 NASD VHTB10280620260324E 40 107.52 15:22:31 BATS VHTB10280720260324E 40 107.52 15:22:31 NYSE VHTB10280820260324E 40 107.52 15:22:31 BATY VHTB10280920260324E 12 107.52 15:22:31 NASD VHTB10281020260324E 16 107.49 15:23:15 NASD VHTB10303120260324E 40 107.49 15:23:15 NYSE VHTB10303220260324E 40 107.49 15:23:16 PCSE VHTB10303520260324E 40 107.47 15:24:31 NASD VHTB10346720260324E 40 107.47 15:24:31 PCSE VHTB10346820260324E 40 107.46 15:24:34 BATS VHTB10347420260324E 1 107.46 15:24:34 NASD VHTB10347520260324E 40 107.46 15:24:34 BATS VHTB10347620260324E 20 107.46 15:24:34 MEMX VHTB10347720260324E 50 107.46 15:24:34 NASD VHTB10347820260324E 1 107.46 15:24:34 NASD VHTB10347920260324E 80 107.47 15:24:51 BATS VHTB10353420260324E 40 107.47 15:24:51 BATY VHTB10353520260324E 40 107.47 15:24:51 PCSE VHTB10353620260324E 40 107.45 15:24:57 BATS VHTB10358520260324E 40 107.45 15:24:57 MEMX VHTB10358620260324E 39 107.45 15:24:57 NYSE VHTB10358720260324E 1 107.45 15:24:57 NYSE VHTB10358820260324E 40 107.45 15:24:57 NYSE VHTB10358920260324E 40 107.45 15:24:57 PCSE VHTB10359020260324E 6 107.43 15:25:23 NQBX VHTB10378920260324E 40 107.43 15:25:23 NASD VHTB10379020260324E 34 107.43 15:25:23 NQBX VHTB10379120260324E 26 107.53 15:26:07 BATS VHTB10400620260324E 40 107.53 15:26:07 BATY VHTB10400720260324E 40 107.53 15:26:07 MEMX VHTB10400820260324E 10 107.53 15:26:07 NASD VHTB10400920260324E 10 107.53 15:26:07 NASD VHTB10401020260324E 10 107.53 15:26:07 BATS VHTB10401120260324E 4 107.53 15:26:07 BATS VHTB10401220260324E 20 107.53 15:26:07 NASD VHTB10401320260324E 40 107.53 15:26:07 PCSE VHTB10401420260324E 40 107.64 15:27:14 BATS VHTB10468220260324E 40 107.64 15:27:35 NASD VHTB10483520260324E 80 107.64 15:27:35 MEMX VHTB10483620260324E 40 107.64 15:27:35 EPRL VHTB10483720260324E 40 107.62 15:27:59 BATS VHTB10502720260324E 80 107.62 15:27:59 NASD VHTB10502820260324E 29 107.62 15:27:59 PCSE VHTB10502920260324E 11 107.62 15:27:59 PCSE VHTB10503020260324E 40 107.62 15:27:59 MEMX VHTB10503120260324E 32 107.59 15:28:17 NYSE VHTB10512320260324E 8 107.59 15:28:17 NYSE VHTB10512420260324E 120 107.59 15:28:17 BATS VHTB10512520260324E 40 107.57 15:28:25 NYSE VHTB10517120260324E 50 107.57 15:28:25 PCSE VHTB10517220260324E 30 107.57 15:28:25 PCSE VHTB10517320260324E 40 107.57 15:28:27 NASD VHTB10518220260324E 40 107.53 15:29:19 BATY VHTB10587120260324E 40 107.53 15:29:19 PCSE VHTB10587220260324E 40 107.53 15:29:19 XCIS VHTB10587320260324E 40 107.53 15:29:19 NASD VHTB10587420260324E 40 107.53 15:29:19 EPRL VHTB10587520260324E 38 107.51 15:29:20 BATS VHTB10588120260324E 40 107.51 15:29:20 BATS VHTB10588220260324E 2 107.51 15:29:20 BATS VHTB10588320260324E 2 107.51 15:29:20 BATS VHTB10588420260324E 38 107.51 15:29:20 BATS VHTB10588520260324E 18 107.51 15:29:20 NASD VHTB10588620260324E 58 107.51 15:29:20 NASD VHTB10588720260324E 16 107.56 15:30:11 BATS VHTB10642320260324E 40 107.56 15:30:11 PCSE VHTB10642420260324E 64 107.56 15:30:11 BATS VHTB10642520260324E 7 107.56 15:30:11 MEMX VHTB10642620260324E 8 107.56 15:30:11 MEMX VHTB10642720260324E 40 107.54 15:30:14 NASD VHTB10645720260324E 40 107.54 15:30:14 MEMX VHTB10646920260324E 40 107.54 15:30:14 XCIS VHTB10647420260324E 60 107.54 15:30:14 MEMX VHTB10647520260324E 20 107.54 15:30:14 MEMX VHTB10647620260324E 67 107.49 15:30:20 BATS VHTB10655320260324E 9 107.49 15:30:20 BATS VHTB10655420260324E 4 107.49 15:30:20 BATS VHTB10655520260324E 10 107.49 15:30:20 NASD VHTB10655620260324E 41 107.49 15:30:20 NASD VHTB10655720260324E 69 107.49 15:30:20 NASD VHTB10655820260324E 40 107.44 15:30:34 NASD VHTB10677120260324E 27 107.44 15:30:34 BATY VHTB10677220260324E 3 107.44 15:30:34 BATY VHTB10677320260324E 50 107.44 15:30:35 BATY VHTB10678720260324E 40 107.44 15:30:35 PCSE VHTB10678820260324E 16 107.53 15:31:42 BATS VHTB10760120260324E 16 107.53 15:31:42 BATS VHTB10760220260324E 8 107.53 15:31:42 BATS VHTB10760320260324E 80 107.53 15:31:42 MEMX VHTB10760420260324E 40 107.53 15:31:42 NASD VHTB10760520260324E 40 107.53 15:31:42 MEMX VHTB10760620260324E 32 107.48 15:31:50 BATS VHTB10770720260324E 26 107.48 15:31:50 MEMX VHTB10770820260324E 1 107.48 15:31:50 PCSE VHTB10770920260324E 14 107.48 15:31:50 MEMX VHTB10771020260324E 8 107.48 15:31:50 BATS VHTB10771120260324E 39 107.48 15:31:50 PCSE VHTB10771220260324E 16 107.49 15:32:56 BATS VHTB10822020260324E 13 107.49 15:32:56 PCSE VHTB10822120260324E 50 107.49 15:32:57 PCSE VHTB10823120260324E 17 107.49 15:32:57 PCSE VHTB10823220260324E 24 107.49 15:32:57 BATS VHTB10823320260324E 21 107.47 15:33:22 BATS VHTB10852020260324E 17 107.47 15:33:22 EPRL VHTB10852120260324E 7 107.47 15:33:22 BATS VHTB10852220260324E 12 107.47 15:33:22 BATS VHTB10852320260324E 40 107.47 15:33:22 NYSE VHTB10852420260324E 23 107.47 15:33:23 EPRL VHTB10852920260324E 1 107.47 15:34:04 BATS VHTB10884520260324E 39 107.47 15:34:04 BATS VHTB10884620260324E 39 107.47 15:34:04 MEMX VHTB10884720260324E 41 107.47 15:34:04 MEMX VHTB10885120260324E 40 107.44 15:34:08 BATY VHTB10888520260324E 38 107.44 15:34:08 NASD VHTB10888620260324E 2 107.44 15:34:08 NASD VHTB10888720260324E 40 107.42 15:34:17 NYSE VHTB10896720260324E 40 107.40 15:34:19 EPRL VHTB10898820260324E 6 107.33 15:34:53 NASD VHTB10923420260324E 1 107.33 15:34:53 NASD VHTB10923520260324E 3 107.33 15:34:54 NASD VHTB10925220260324E 40 107.33 15:34:55 NASD VHTB10925420260324E 40 107.33 15:34:55 MEMX VHTB10925620260324E 15 107.33 15:34:55 NASD VHTB10925720260324E 15 107.33 15:34:55 NASD VHTB10925820260324E 40 107.30 15:35:21 BATS VHTB10942720260324E 36 107.30 15:35:21 NYSE VHTB10942820260324E 4 107.30 15:35:21 NYSE VHTB10942920260324E 40 107.28 15:35:25 NASD VHTB10948020260324E 80 107.36 15:36:31 MEMX VHTB11006320260324E 40 107.36 15:36:31 BATS VHTB11006420260324E 36 107.44 15:37:00 NASD VHTB11033020260324E 40 107.44 15:37:00 NASD VHTB11033120260324E 4 107.44 15:37:00 NASD VHTB11033220260324E 80 107.47 15:38:13 BATS VHTB11094320260324E 60 107.50 15:38:28 BATS VHTB11107820260324E 70 107.50 15:38:28 NASD VHTB11107920260324E 9 107.50 15:38:28 NASD VHTB11108020260324E 40 107.50 15:38:28 NYSE VHTB11108120260324E 1 107.50 15:38:28 NASD VHTB11108220260324E 40 107.52 15:39:27 NASD VHTB11148920260324E 1 107.52 15:39:27 NASD VHTB11149020260324E 34 107.52 15:39:29 MEMX VHTB11149420260324E 30 107.51 15:39:30 BATS VHTB11150220260324E 10 107.51 15:39:30 BATS VHTB11150320260324E 5 107.51 15:39:30 PCSE VHTB11150420260324E 40 107.66 15:41:25 NYSE VHTB11292320260324E 40 107.66 15:41:30 BATY VHTB11298320260324E 40 107.72 15:41:42 BATS VHTB11325120260324E 40 107.72 15:41:50 BATY VHTB11336020260324E 40 107.72 15:41:50 NASD VHTB11336120260324E 1 107.72 15:41:50 MEMX VHTB11336220260324E 1 107.72 15:41:50 MEMX VHTB11336320260324E 40 107.72 15:41:50 MEMX VHTB11336420260324E 40 107.75 15:45:08 MEMX VHTB11648820260324E 30 107.75 15:45:08 BATS VHTB11648920260324E 2 107.75 15:45:08 BATS VHTB11649020260324E 4 107.75 15:45:08 MEMX VHTB11649220260324E 4 107.75 15:45:08 MEMX VHTB11649320260324E 40 107.75 15:45:08 MEMX VHTB11649420260324E 40 107.75 15:45:08 NASD VHTB11649520260324E 8 107.75 15:45:08 BATS VHTB11649620260324E 80 107.75 15:45:14 BATS VHTB11655920260324E 7 107.75 15:45:14 NASD VHTB11656020260324E 73 107.75 15:45:14 NASD VHTB11656120260324E 32 107.75 15:45:14 MEMX VHTB11656220260324E 50 107.74 15:45:20 BATS VHTB11672920260324E 40 107.74 15:45:20 NASD VHTB11673020260324E 40 107.75 15:45:38 BATS VHTB11706620260324E 120 107.75 15:45:38 NASD VHTB11706720260324E 40 107.75 15:45:38 NYSE VHTB11706820260324E 40 107.75 15:46:38 BATS VHTB11814920260324E 20 107.75 15:46:38 PCSE VHTB11815020260324E

 

END