October 31, 2025:
Flutter Entertainment plc
Transaction in Own Shares
Flutter Entertainment plc ("Flutter") announces that on October 30, 2025, it acquired (by way of redemption) the following number of its ordinary shares (the "Ordinary Shares") in the United States through Flutter's broker Davy Securities. The Ordinary Shares acquired (by way of redemption) will be cancelled.
|
Aggregate number of Ordinary Shares acquired |
Volume weighted average price paid |
Highest price paid per share |
Lowest price per share |
Trading venue |
|
3,470 |
233.06 |
236.09 |
228.90 |
ARCA |
|
7,974 |
233.22 |
236.09 |
228.76 |
BATS |
|
100 |
233.49 |
233.49 |
233.49 |
IEX |
|
256 |
234.29 |
234.95 |
230.77 |
INAS |
|
3,824 |
232.52 |
235.00 |
228.62 |
INET |
|
24 |
234.60 |
234.60 |
234.60 |
JPMX |
|
905 |
231.62 |
234.23 |
228.53 |
MEMX |
|
77 |
228.48 |
228.53 |
228.46 |
MIAX |
|
5,360 |
234.29 |
235.68 |
229.05 |
NYSE |
|
10 |
228.65 |
228.65 |
228.65 |
SIGX |
The redemptions form part of Flutter's intention to buy back Ordinary Shares of up to $245 million in the period to December 31, 2025 following the announcement of the share buyback program on August 8, 2025 (the "Buyback") and form part of Flutter's intention to buy back $5 billion of shares as announced on September 25, 2024. The acquisitions were effected by Flutter's broker Davy Securities.
Following settlement of the above transactions and the subsequent cancellation of shares, Flutter will have 175,274,718 Ordinary Shares in issue.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) and Commission Delegated Regulation (EU) 2016/1052 as such legislation forms part of law in the United Kingdom (the "UK") by virtue of the EU (Withdrawal) Act 2018 (as may be amended, extended and/or supplemented from time to time), a detailed breakdown of individual trades made by Davy Securities on behalf of Flutter as part of the Buyback is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).
Enquiries:
Edward Traynor
Company Secretary
+353 (87) 2232455
Schedule
|
Issuer name: |
Flutter Entertainment plc |
|
LEI: |
635400EG4YIJLJMZJ782 |
|
ISIN: |
IE00BWT6H894 |
|
Broker: |
Davy Securities |
|
Broker code: |
131901 |
|
Time zone: |
EST |
|
Currency: |
USD |
|
Date of Transaction: |
October 30, 2025 |
Aggregated Information
|
Trading venue |
Currency |
Volume weighted average price |
Aggregated volume |
|
See details below |
USD |
233.2657 |
22,000 |
|
Number of shares |
Price per share (USD) |
Trade time |
Trading venue |
Transaction ID |
|
39 |
234.85 |
09:35:56 |
ARCA |
15940377 |
|
61 |
234.85 |
09:35:56 |
ARCA |
15940379 |
|
89 |
234.85 |
09:35:56 |
INET |
15940381 |
|
11 |
234.85 |
09:35:56 |
INET |
15940383 |
|
15 |
234.62 |
09:37:05 |
INET |
16602587 |
|
85 |
234.62 |
09:37:05 |
INET |
16602589 |
|
100 |
234.79 |
09:38:21 |
NYSE |
17320917 |
|
20 |
235.42 |
09:40:16 |
NYSE |
18384417 |
|
18 |
235.42 |
09:40:16 |
NYSE |
18384441 |
|
62 |
235.42 |
09:40:16 |
NYSE |
18384459 |
|
18 |
235.42 |
09:40:16 |
ARCA |
18384461 |
|
24 |
235.42 |
09:40:16 |
ARCA |
18384464 |
|
1 |
235.42 |
09:40:16 |
ARCA |
18384467 |
|
1 |
235.42 |
09:40:16 |
ARCA |
18384469 |
|
56 |
235.42 |
09:40:16 |
ARCA |
18384471 |
|
74 |
235.07 |
09:41:23 |
NYSE |
18990477 |
|
26 |
235.07 |
09:41:23 |
NYSE |
18990479 |
|
100 |
234.46 |
09:42:14 |
ARCA |
19446384 |
|
100 |
234.38 |
09:44:27 |
NYSE |
20607361 |
|
100 |
234.28 |
09:44:45 |
NYSE |
20757888 |
|
100 |
234.80 |
09:46:30 |
BATS |
21784097 |
|
70 |
234.80 |
09:46:30 |
ARCA |
21784102 |
|
30 |
234.80 |
09:46:30 |
ARCA |
21784104 |
|
70 |
234.55 |
09:47:12 |
NYSE |
22178575 |
|
30 |
234.55 |
09:47:12 |
NYSE |
22178577 |
|
99 |
234.39 |
09:49:48 |
BATS |
23582298 |
|
1 |
234.39 |
09:49:48 |
BATS |
23582300 |
|
100 |
234.39 |
09:49:48 |
NYSE |
23582302 |
|
56 |
235.24 |
09:51:21 |
NYSE |
24417147 |
|
44 |
235.24 |
09:51:21 |
NYSE |
24417149 |
|
78 |
235.28 |
09:55:13 |
BATS |
26222246 |
|
22 |
235.28 |
09:55:13 |
BATS |
26222248 |
|
70 |
235.28 |
09:55:13 |
ARCA |
26222250 |
|
17 |
235.28 |
09:55:13 |
ARCA |
26222252 |
|
1 |
235.28 |
09:55:13 |
ARCA |
26222254 |
|
1 |
235.28 |
09:55:13 |
ARCA |
26222259 |
|
11 |
235.28 |
09:55:13 |
ARCA |
26222264 |
|
54 |
235.68 |
09:56:18 |
NYSE |
26743190 |
|
1 |
235.68 |
09:56:18 |
NYSE |
26743192 |
|
45 |
235.68 |
09:56:18 |
NYSE |
26743194 |
|
92 |
235.27 |
09:57:09 |
NYSE |
27121334 |
|
8 |
235.27 |
09:57:09 |
NYSE |
27121336 |
|
70 |
235.03 |
09:57:53 |
BATS |
27493757 |
|
30 |
235.03 |
09:57:53 |
BATS |
27493759 |
|
26 |
235.35 |
09:58:58 |
NYSE |
27938530 |
|
74 |
235.35 |
09:58:58 |
NYSE |
27938532 |
|
60 |
235.28 |
10:00:39 |
NYSE |
28887552 |
|
10 |
235.28 |
10:00:39 |
NYSE |
28887554 |
|
30 |
235.28 |
10:00:39 |
NYSE |
28887556 |
|
26 |
235.18 |
10:01:17 |
NYSE |
29233212 |
|
74 |
235.18 |
10:01:17 |
NYSE |
29233214 |
|
70 |
235.10 |
10:01:54 |
NYSE |
29596219 |
|
30 |
235.10 |
10:01:54 |
NYSE |
29596221 |
|
26 |
234.95 |
10:02:26 |
BATS |
29867306 |
|
30 |
234.95 |
10:02:26 |
BATS |
29867308 |
|
44 |
234.95 |
10:02:26 |
BATS |
29867310 |
|
39 |
234.95 |
10:02:26 |
INAS |
29867387 |
|
100 |
234.93 |
10:04:13 |
BATS |
30940946 |
|
90 |
234.93 |
10:04:13 |
INET |
30940948 |
|
10 |
234.93 |
10:04:13 |
INET |
30940950 |
|
37 |
235.00 |
10:05:35 |
INET |
31749274 |
|
1 |
235.00 |
10:05:35 |
INET |
31749277 |
|
33 |
235.00 |
10:05:35 |
INET |
31749279 |
|
95 |
234.82 |
10:06:43 |
NYSE |
32390120 |
|
5 |
234.82 |
10:06:43 |
NYSE |
32390122 |
|
100 |
234.78 |
10:07:55 |
INET |
33006021 |
|
50 |
234.54 |
10:09:06 |
NYSE |
33621768 |
|
1 |
234.54 |
10:09:06 |
NYSE |
33621770 |
|
49 |
234.54 |
10:09:06 |
NYSE |
33621772 |
|
88 |
234.49 |
10:10:35 |
NYSE |
34419701 |
|
1 |
234.49 |
10:10:35 |
NYSE |
34419703 |
|
11 |
234.49 |
10:10:35 |
NYSE |
34419707 |
|
34 |
234.69 |
10:12:56 |
BATS |
35604804 |
|
66 |
234.69 |
10:12:56 |
BATS |
35604806 |
|
100 |
234.69 |
10:12:56 |
NYSE |
35604818 |
|
43 |
234.69 |
10:12:56 |
INAS |
35604827 |
|
38 |
234.69 |
10:12:56 |
INAS |
35604840 |
|
5 |
234.69 |
10:12:56 |
INAS |
35604848 |
|
32 |
234.50 |
10:15:46 |
BATS |
36990512 |
|
68 |
234.50 |
10:15:46 |
BATS |
36990514 |
|
1 |
234.24 |
10:16:32 |
NYSE |
37360948 |
|
99 |
234.24 |
10:16:32 |
NYSE |
37360950 |
|
100 |
234.01 |
10:17:43 |
NYSE |
37962732 |
|
1 |
233.89 |
10:18:53 |
NYSE |
38567648 |
|
47 |
233.89 |
10:18:53 |
NYSE |
38567650 |
|
52 |
233.89 |
10:18:53 |
NYSE |
38567652 |
|
1 |
233.94 |
10:20:56 |
NYSE |
39520570 |
|
99 |
233.94 |
10:20:56 |
NYSE |
39520572 |
|
100 |
234.07 |
10:22:30 |
INET |
40304149 |
|
100 |
233.55 |
10:22:48 |
INET |
40445694 |
|
100 |
233.08 |
10:23:47 |
NYSE |
40878744 |
|
34 |
233.12 |
10:24:47 |
ARCA |
41362033 |
|
1 |
233.12 |
10:24:47 |
ARCA |
41362035 |
|
65 |
233.12 |
10:24:47 |
ARCA |
41362038 |
|
84 |
232.94 |
10:27:56 |
BATS |
42851866 |
|
16 |
232.94 |
10:27:56 |
BATS |
42851868 |
|
81 |
232.94 |
10:27:56 |
INET |
42851871 |
|
1 |
232.94 |
10:27:56 |
INET |
42851873 |
|
100 |
233.87 |
10:30:10 |
BATS |
43943902 |
|
100 |
233.87 |
10:30:10 |
ARCA |
43943912 |
|
50 |
233.75 |
10:30:49 |
ARCA |
44259287 |
|
50 |
233.75 |
10:30:49 |
ARCA |
44259289 |
|
50 |
233.47 |
10:32:16 |
INET |
44938480 |
|
1 |
233.47 |
10:32:16 |
INET |
44938482 |
|
49 |
233.47 |
10:32:16 |
INET |
44938484 |
|
27 |
233.75 |
10:34:24 |
NYSE |
45930739 |
|
73 |
233.75 |
10:34:24 |
NYSE |
45930741 |
|
100 |
233.75 |
10:34:24 |
ARCA |
45930743 |
|
2 |
234.08 |
10:36:10 |
NYSE |
46754107 |
|
98 |
234.08 |
10:36:10 |
NYSE |
46754109 |
|
70 |
233.81 |
10:36:47 |
NYSE |
47057936 |
|
30 |
233.81 |
10:36:47 |
NYSE |
47057938 |
|
11 |
233.97 |
10:39:21 |
ARCA |
48207070 |
|
89 |
233.97 |
10:39:21 |
ARCA |
48207074 |
|
100 |
233.97 |
10:39:21 |
NYSE |
48207077 |
|
47 |
234.03 |
10:40:58 |
INAS |
49171036 |
|
100 |
234.03 |
10:42:33 |
NYSE |
49871068 |
|
100 |
234.10 |
10:44:25 |
INET |
50611474 |
|
100 |
233.69 |
10:45:18 |
INET |
51029611 |
|
100 |
233.47 |
10:47:11 |
ARCA |
51868040 |
|
100 |
233.49 |
10:49:03 |
IEX |
52653985 |
|
100 |
233.45 |
10:50:39 |
NYSE |
53302459 |
|
100 |
233.39 |
10:51:50 |
ARCA |
53778541 |
|
29 |
233.30 |
10:54:22 |
INAS |
54963617 |
|
34 |
233.31 |
10:54:22 |
NYSE |
54963978 |
|
10 |
233.37 |
10:54:55 |
NYSE |
55232796 |
|
90 |
233.37 |
10:54:55 |
NYSE |
55232798 |
|
100 |
233.58 |
10:55:25 |
BATS |
55484280 |
|
100 |
233.40 |
10:57:08 |
NYSE |
56212097 |
|
100 |
233.61 |
10:59:31 |
MEMX |
57257286 |
|
75 |
233.60 |
11:01:11 |
BATS |
58048900 |
|
25 |
233.60 |
11:01:11 |
BATS |
58048903 |
|
100 |
233.44 |
11:03:04 |
BATS |
58873062 |
|
95 |
233.90 |
11:05:38 |
BATS |
59875231 |
|
5 |
233.90 |
11:05:38 |
BATS |
59875233 |
|
91 |
233.90 |
11:05:38 |
NYSE |
59875255 |
|
9 |
233.90 |
11:05:38 |
NYSE |
59875257 |
|
100 |
234.31 |
11:08:11 |
NYSE |
60909079 |
|
12 |
234.47 |
11:08:14 |
NYSE |
60929935 |
|
88 |
234.47 |
11:08:14 |
NYSE |
60929937 |
|
100 |
234.64 |
11:10:49 |
NYSE |
62021577 |
|
98 |
234.43 |
11:11:21 |
NYSE |
62273943 |
|
2 |
234.43 |
11:11:21 |
NYSE |
62273953 |
|
84 |
234.44 |
11:13:05 |
NYSE |
62937324 |
|
16 |
234.44 |
11:13:05 |
NYSE |
62937326 |
|
26 |
234.63 |
11:14:49 |
NYSE |
63570207 |
|
100 |
234.56 |
11:15:03 |
BATS |
63663016 |
|
70 |
234.40 |
11:15:52 |
BATS |
63948503 |
|
1 |
234.40 |
11:15:52 |
BATS |
63948505 |
|
29 |
234.40 |
11:15:52 |
BATS |
63948507 |
|
9 |
234.27 |
11:17:46 |
INET |
64644254 |
|
3 |
234.27 |
11:17:46 |
INET |
64644256 |
|
88 |
234.27 |
11:17:46 |
INET |
64644258 |
|
32 |
234.27 |
11:22:23 |
NYSE |
66348277 |
|
68 |
234.27 |
11:22:23 |
NYSE |
66348279 |
|
100 |
234.27 |
11:22:23 |
ARCA |
66348281 |
|
100 |
234.42 |
11:25:15 |
BATS |
67351788 |
|
1 |
234.42 |
11:25:15 |
NYSE |
67351790 |
|
99 |
234.42 |
11:25:15 |
NYSE |
67351792 |
|
100 |
234.28 |
11:29:09 |
BATS |
68613469 |
|
100 |
234.28 |
11:29:09 |
ARCA |
68613474 |
|
100 |
234.25 |
11:30:10 |
NYSE |
68961077 |
|
100 |
234.23 |
11:32:45 |
BATS |
69850741 |
|
100 |
234.23 |
11:32:45 |
MEMX |
69850743 |
|
100 |
234.17 |
11:34:34 |
BATS |
70545745 |
|
97 |
234.17 |
11:34:34 |
ARCA |
70545747 |
|
1 |
234.17 |
11:34:34 |
ARCA |
70545749 |
|
2 |
234.17 |
11:34:34 |
ARCA |
70545751 |
|
70 |
234.15 |
11:35:14 |
NYSE |
70800907 |
|
30 |
234.15 |
11:35:14 |
NYSE |
70800909 |
|
34 |
234.63 |
11:40:10 |
INET |
72650392 |
|
1 |
234.63 |
11:40:10 |
INET |
72650394 |
|
11 |
234.63 |
11:40:10 |
NYSE |
72650396 |
|
35 |
234.63 |
11:40:12 |
INET |
72675615 |
|
65 |
234.63 |
11:40:12 |
INET |
72675617 |
|
84 |
234.63 |
11:40:12 |
NYSE |
72675622 |
|
5 |
234.63 |
11:40:12 |
NYSE |
72675624 |
|
86 |
234.44 |
11:40:51 |
BATS |
72903889 |
|
14 |
234.44 |
11:40:51 |
BATS |
72903891 |
|
19 |
234.51 |
11:49:05 |
BATS |
75946844 |
|
5 |
234.51 |
11:49:05 |
BATS |
75946848 |
|
37 |
234.51 |
11:49:05 |
ARCA |
75946850 |
|
1 |
234.51 |
11:49:05 |
ARCA |
75946852 |
|
2 |
234.51 |
11:49:05 |
ARCA |
75946854 |
|
1 |
234.51 |
11:49:05 |
ARCA |
75946858 |
|
1 |
234.51 |
11:49:05 |
BATS |
75946861 |
|
75 |
234.51 |
11:49:05 |
BATS |
75946863 |
|
59 |
234.51 |
11:49:05 |
ARCA |
75946865 |
|
59 |
234.65 |
11:50:21 |
BATS |
76401388 |
|
41 |
234.65 |
11:50:21 |
BATS |
76401390 |
|
45 |
234.63 |
11:50:21 |
INAS |
76401412 |
|
28 |
234.95 |
11:54:30 |
BATS |
77770914 |
|
23 |
234.95 |
11:54:30 |
BATS |
77770916 |
|
19 |
234.95 |
11:54:30 |
BATS |
77770918 |
|
19 |
234.95 |
11:54:30 |
BATS |
77770920 |
|
100 |
234.95 |
11:54:30 |
NYSE |
77770922 |
|
1 |
234.95 |
11:54:30 |
BATS |
77770924 |
|
1 |
234.95 |
11:54:30 |
BATS |
77770926 |
|
9 |
234.95 |
11:54:30 |
BATS |
77770928 |
|
42 |
234.66 |
11:58:25 |
BATS |
79005161 |
|
1 |
234.66 |
11:58:25 |
BATS |
79005167 |
|
57 |
234.66 |
11:58:25 |
BATS |
79005170 |
|
100 |
235.00 |
12:00:49 |
NYSE |
79874193 |
|
25 |
235.00 |
12:00:49 |
INET |
79874195 |
|
36 |
235.00 |
12:00:49 |
INET |
79874197 |
|
39 |
235.00 |
12:00:49 |
INET |
79874199 |
|
100 |
235.38 |
12:03:21 |
BATS |
80800148 |
|
100 |
235.73 |
12:04:00 |
BATS |
81006891 |
|
7 |
235.86 |
12:07:31 |
BATS |
82334740 |
|
84 |
235.86 |
12:07:31 |
BATS |
82334743 |
|
9 |
235.86 |
12:07:31 |
BATS |
82334745 |
|
100 |
235.76 |
12:08:05 |
BATS |
82535013 |
|
8 |
236.09 |
12:13:15 |
BATS |
84341525 |
|
17 |
236.09 |
12:13:15 |
BATS |
84341527 |
|
75 |
236.09 |
12:13:15 |
BATS |
84341529 |
|
70 |
236.09 |
12:13:15 |
ARCA |
84341532 |
|
30 |
236.09 |
12:13:15 |
ARCA |
84341534 |
|
84 |
235.46 |
12:15:48 |
BATS |
85213669 |
|
16 |
235.46 |
12:15:48 |
BATS |
85213672 |
|
100 |
235.00 |
12:18:37 |
BATS |
86142199 |
|
99 |
234.42 |
12:22:10 |
BATS |
87400433 |
|
1 |
234.42 |
12:22:10 |
BATS |
87400435 |
|
94 |
234.87 |
12:26:46 |
BATS |
88819815 |
|
6 |
234.87 |
12:26:46 |
BATS |
88819817 |
|
34 |
234.83 |
12:27:51 |
BATS |
89133672 |
|
1 |
234.83 |
12:27:51 |
BATS |
89133674 |
|
65 |
234.83 |
12:27:51 |
BATS |
89133676 |
|
100 |
234.80 |
12:34:01 |
BATS |
91029045 |
|
100 |
234.80 |
12:34:01 |
NYSE |
91029055 |
|
100 |
234.68 |
12:37:05 |
INET |
92129952 |
|
3 |
234.60 |
12:37:52 |
JPMX |
92412759 |
|
3 |
234.60 |
12:38:25 |
JPMX |
92567287 |
|
100 |
234.60 |
12:38:25 |
BATS |
92567300 |
|
6 |
234.60 |
12:39:59 |
JPMX |
93037807 |
|
6 |
234.60 |
12:40:21 |
JPMX |
93180433 |
|
6 |
234.60 |
12:40:21 |
JPMX |
93180435 |
|
100 |
234.71 |
12:45:32 |
BATS |
94862219 |
|
60 |
234.71 |
12:45:32 |
INET |
94862221 |
|
40 |
234.71 |
12:45:32 |
INET |
94862223 |
|
100 |
234.93 |
12:49:43 |
BATS |
96216714 |
|
47 |
234.93 |
12:49:43 |
NYSE |
96216716 |
|
53 |
234.93 |
12:49:43 |
NYSE |
96216718 |
|
70 |
235.02 |
12:51:08 |
BATS |
96710452 |
|
29 |
235.02 |
12:51:08 |
BATS |
96710454 |
|
1 |
235.02 |
12:51:08 |
BATS |
96710456 |
|
10 |
234.81 |
12:56:01 |
BATS |
98178796 |
|
90 |
234.81 |
12:57:21 |
BATS |
98537416 |
|
50 |
234.81 |
12:57:21 |
NYSE |
98537418 |
|
50 |
234.81 |
12:57:21 |
NYSE |
98537420 |
|
100 |
234.59 |
13:00:54 |
BATS |
99678238 |
|
100 |
234.63 |
13:01:26 |
BATS |
99858120 |
|
98 |
234.54 |
13:05:01 |
ARCA |
101019815 |
|
1 |
234.54 |
13:05:01 |
NYSE |
101019817 |
|
99 |
234.54 |
13:05:01 |
NYSE |
101019819 |
|
1 |
234.54 |
13:05:01 |
ARCA |
101019823 |
|
1 |
234.54 |
13:05:01 |
ARCA |
101019825 |
|
84 |
233.85 |
13:08:32 |
BATS |
102260387 |
|
16 |
233.85 |
13:08:32 |
BATS |
102260389 |
|
24 |
233.63 |
13:09:09 |
BATS |
102431023 |
|
76 |
233.63 |
13:09:09 |
BATS |
102431025 |
|
78 |
233.72 |
13:11:08 |
BATS |
103124186 |
|
1 |
233.72 |
13:11:08 |
BATS |
103124188 |
|
100 |
233.64 |
13:11:50 |
BATS |
103330272 |
|
6 |
233.95 |
13:19:01 |
BATS |
105613935 |
|
1 |
233.95 |
13:19:29 |
NYSE |
105754236 |
|
1 |
233.95 |
13:19:46 |
NYSE |
105840061 |
|
98 |
233.95 |
13:19:46 |
NYSE |
105840063 |
|
94 |
233.95 |
13:19:52 |
BATS |
105869338 |
|
7 |
233.95 |
13:19:52 |
NYSE |
105869340 |
|
93 |
233.95 |
13:19:52 |
NYSE |
105869342 |
|
100 |
233.84 |
13:21:18 |
BATS |
106398258 |
|
44 |
233.84 |
13:21:18 |
INET |
106398260 |
|
26 |
233.84 |
13:21:18 |
INET |
106398262 |
|
30 |
233.84 |
13:21:18 |
INET |
106398264 |
|
84 |
234.15 |
13:27:14 |
NYSE |
108102119 |
|
1 |
234.15 |
13:27:14 |
ARCA |
108102121 |
|
16 |
234.15 |
13:27:14 |
NYSE |
108102123 |
|
100 |
234.22 |
13:29:33 |
BATS |
108812829 |
|
37 |
234.22 |
13:29:33 |
INET |
108812834 |
|
1 |
234.22 |
13:29:33 |
INET |
108812836 |
|
62 |
234.22 |
13:29:33 |
INET |
108812838 |
|
84 |
233.98 |
13:35:06 |
BATS |
110724233 |
|
16 |
233.98 |
13:35:06 |
BATS |
110724235 |
|
94 |
233.98 |
13:35:06 |
INET |
110724238 |
|
6 |
233.98 |
13:35:06 |
INET |
110724240 |
|
100 |
233.60 |
13:37:20 |
INET |
111526464 |
|
15 |
233.18 |
13:38:45 |
INET |
112009311 |
|
85 |
233.18 |
13:38:45 |
INET |
112009313 |
|
12 |
232.61 |
13:40:09 |
BATS |
112475964 |
|
88 |
232.61 |
13:40:09 |
BATS |
112475966 |
|
15 |
232.35 |
13:45:24 |
BATS |
114207097 |
|
42 |
232.35 |
13:45:24 |
BATS |
114207099 |
|
43 |
232.35 |
13:45:24 |
BATS |
114207101 |
|
100 |
232.45 |
13:47:51 |
INET |
115062122 |
|
30 |
232.30 |
13:52:22 |
ARCA |
116552361 |
|
1 |
232.30 |
13:52:22 |
ARCA |
116552363 |
|
17 |
232.30 |
13:52:45 |
BATS |
116656566 |
|
83 |
232.30 |
13:52:45 |
BATS |
116656568 |
|
84 |
232.26 |
13:55:28 |
BATS |
117573050 |
|
16 |
232.26 |
13:55:28 |
BATS |
117573052 |
|
100 |
232.28 |
13:58:18 |
ARCA |
118507748 |
|
100 |
232.10 |
14:00:50 |
MEMX |
119488138 |
|
100 |
232.07 |
14:02:44 |
INET |
120246544 |
|
100 |
232.04 |
14:05:49 |
INET |
121397999 |
|
34 |
231.97 |
14:10:05 |
ARCA |
122782896 |
|
1 |
231.97 |
14:10:05 |
ARCA |
122782898 |
|
100 |
232.02 |
14:11:22 |
BATS |
123144934 |
|
2 |
232.02 |
14:11:22 |
INET |
123144942 |
|
1 |
232.02 |
14:11:22 |
INET |
123144945 |
|
97 |
232.02 |
14:11:22 |
INET |
123144947 |
|
25 |
231.80 |
14:13:06 |
INET |
123615960 |
|
75 |
231.80 |
14:13:06 |
INET |
123615962 |
|
18 |
232.08 |
14:19:11 |
BATS |
125611947 |
|
82 |
232.08 |
14:19:11 |
BATS |
125611949 |
|
90 |
232.08 |
14:19:11 |
ARCA |
125611952 |
|
10 |
232.08 |
14:19:11 |
ARCA |
125611954 |
|
84 |
231.99 |
14:20:47 |
BATS |
126203973 |
|
16 |
231.99 |
14:20:47 |
BATS |
126203975 |
|
1 |
231.93 |
14:23:14 |
ARCA |
126996780 |
|
68 |
231.99 |
14:25:12 |
ARCA |
127639138 |
|
100 |
231.99 |
14:25:12 |
MEMX |
127639140 |
|
32 |
231.99 |
14:25:12 |
ARCA |
127639153 |
|
100 |
231.77 |
14:30:21 |
BATS |
129190149 |
|
55 |
231.77 |
14:30:21 |
ARCA |
129190151 |
|
1 |
231.77 |
14:30:21 |
ARCA |
129190153 |
|
1 |
231.77 |
14:30:21 |
ARCA |
129190155 |
|
43 |
231.77 |
14:30:21 |
ARCA |
129190157 |
|
100 |
232.42 |
14:34:41 |
BATS |
130838779 |
|
100 |
232.42 |
14:34:41 |
ARCA |
130838786 |
|
100 |
232.26 |
14:35:00 |
BATS |
130952086 |
|
16 |
232.33 |
14:36:39 |
BATS |
131527150 |
|
84 |
232.33 |
14:36:39 |
BATS |
131527152 |
|
79 |
232.20 |
14:37:49 |
ARCA |
131921124 |
|
21 |
232.20 |
14:37:49 |
ARCA |
131921126 |
|
100 |
232.18 |
14:39:38 |
NYSE |
132577402 |
|
100 |
232.19 |
14:41:56 |
INET |
133516563 |
|
100 |
232.11 |
14:45:03 |
BATS |
134577533 |
|
100 |
232.08 |
14:46:36 |
ARCA |
135109963 |
|
5 |
231.95 |
14:49:20 |
ARCA |
136067486 |
|
95 |
231.95 |
14:49:20 |
ARCA |
136067488 |
|
83 |
231.87 |
14:50:15 |
BATS |
136387115 |
|
8 |
231.87 |
14:50:15 |
BATS |
136387117 |
|
9 |
231.87 |
14:50:15 |
BATS |
136387119 |
|
39 |
231.94 |
14:57:18 |
MEMX |
138720291 |
|
39 |
231.94 |
14:57:18 |
MEMX |
138720293 |
|
22 |
231.94 |
14:57:18 |
MEMX |
138720295 |
|
36 |
231.94 |
14:57:18 |
ARCA |
138720299 |
|
64 |
231.94 |
14:57:18 |
ARCA |
138720301 |
|
100 |
231.90 |
14:58:10 |
MEMX |
138979709 |
|
100 |
231.90 |
14:58:10 |
ARCA |
138979713 |
|
66 |
231.84 |
15:00:40 |
ARCA |
139824455 |
|
34 |
231.84 |
15:00:40 |
ARCA |
139824457 |
|
70 |
231.60 |
15:01:02 |
INET |
139970613 |
|
22 |
231.60 |
15:01:02 |
INET |
139970620 |
|
8 |
231.60 |
15:01:03 |
INET |
139970668 |
|
100 |
231.47 |
15:05:02 |
BATS |
141423581 |
|
64 |
231.47 |
15:05:02 |
ARCA |
141423585 |
|
36 |
231.47 |
15:05:02 |
ARCA |
141423587 |
|
100 |
231.60 |
15:08:09 |
BATS |
142486101 |
|
20 |
231.59 |
15:09:22 |
INET |
142878388 |
|
80 |
231.59 |
15:09:22 |
INET |
142878396 |
|
100 |
231.51 |
15:12:02 |
ARCA |
143801443 |
|
98 |
231.39 |
15:14:36 |
MEMX |
144707484 |
|
26 |
231.39 |
15:14:36 |
ARCA |
144707486 |
|
2 |
231.39 |
15:14:36 |
MEMX |
144707488 |
|
74 |
231.39 |
15:14:36 |
ARCA |
144707491 |
|
100 |
230.95 |
15:20:00 |
BATS |
146734373 |
|
100 |
230.95 |
15:20:00 |
ARCA |
146734375 |
|
10 |
230.77 |
15:21:20 |
INAS |
147266793 |
|
99 |
230.77 |
15:21:20 |
BATS |
147266879 |
|
1 |
230.77 |
15:21:20 |
BATS |
147266881 |
|
84 |
230.69 |
15:21:39 |
BATS |
147399744 |
|
16 |
230.69 |
15:21:39 |
BATS |
147399746 |
|
100 |
230.33 |
15:23:58 |
BATS |
148418131 |
|
100 |
230.30 |
15:25:42 |
BATS |
149206276 |
|
100 |
229.67 |
15:27:17 |
INET |
149907387 |
|
95 |
229.55 |
15:28:37 |
BATS |
150466229 |
|
5 |
229.55 |
15:28:37 |
BATS |
150466231 |
|
11 |
229.54 |
15:33:41 |
INET |
152933175 |
|
100 |
229.56 |
15:33:41 |
INET |
152933177 |
|
49 |
229.57 |
15:33:41 |
INET |
152933179 |
|
153 |
229.57 |
15:33:41 |
INET |
152933181 |
|
85 |
229.57 |
15:33:41 |
INET |
152933183 |
|
2 |
229.57 |
15:33:41 |
ARCA |
152933186 |
|
100 |
229.41 |
15:35:03 |
BATS |
153692211 |
|
100 |
228.96 |
15:36:07 |
INET |
154252781 |
|
100 |
228.90 |
15:36:41 |
BATS |
154520317 |
|
100 |
229.04 |
15:37:40 |
MEMX |
154962528 |
|
100 |
229.04 |
15:37:40 |
BATS |
154962530 |
|
95 |
228.87 |
15:38:45 |
BATS |
155517673 |
|
100 |
229.05 |
15:40:19 |
NYSE |
156408526 |
|
100 |
229.24 |
15:40:50 |
BATS |
156699994 |
|
70 |
229.04 |
15:42:05 |
BATS |
157353006 |
|
30 |
229.04 |
15:42:05 |
BATS |
157353008 |
|
37 |
228.90 |
15:43:10 |
ARCA |
157946655 |
|
63 |
228.90 |
15:43:10 |
ARCA |
157946657 |
|
100 |
229.09 |
15:44:10 |
INET |
158489150 |
|
100 |
228.86 |
15:44:50 |
BATS |
158841264 |
|
100 |
228.79 |
15:45:40 |
INET |
159357640 |
|
100 |
228.62 |
15:46:14 |
INET |
159707367 |
|
100 |
228.76 |
15:46:57 |
BATS |
160125982 |
|
5 |
228.65 |
15:48:17 |
SIGX |
160950062 |
|
5 |
228.65 |
15:48:17 |
SIGX |
160950064 |
|
5 |
228.65 |
15:48:17 |
MEMX |
160950189 |
|
100 |
228.53 |
15:48:24 |
MEMX |
161010915 |
|
27 |
228.53 |
15:48:24 |
MIAX |
161010917 |
|
50 |
228.46 |
15:48:28 |
MIAX |
161052540 |
|
38 |
228.66 |
15:48:37 |
INET |
161148363 |