Transaction in Own Shares

Summary by AI ^BETAClose X

On October 2, 2025, Flutter Entertainment PLC acquired 40,000 of its ordinary shares through its broker Davy Securities. The volume weighted average price paid was $251.1051. The highest price paid per share was $253.51, while the lowest price was $249.47. These acquisitions are part of Flutter's buyback program, intending to repurchase up to $245 million of ordinary shares by December 31, 2025, and contribute to the broader $5 billion share buyback announced on September 25, 2024. Following settlement and cancellation, Flutter will have 175,861,947 ordinary shares in issue.

Disclaimer*

Companies

Flutter Entertainment (CDI) (FLTR)

UK 100

Latest directors dealings

1 day ago Savannah Energy
1 day ago Buccaneer Energy PLC
1 day ago Savannah Energy
1 day ago Carclo
1 day ago Schroder Japan Growth Fund

All directors dealings today

Aggregate number of Ordinary Shares acquired	Volume weighted average price paid	Highest price paid per share	Lowest price per share	Trading venue
5,010	251.11	253.51	249.55	ARCA
11,929	251.04	253.51	249.55	BATS
300	251.53	252.67	250.59	BATY
23	249.47	249.47	249.47	BNPD
100	252.68	252.68	252.68	BSE
200	252.91	252.91	252.91	CITM
300	252.55	252.60	252.47	IEX
2,466	250.78	253.46	249.58	INAS
2,364	250.77	252.60	249.48	INET
100	250.00	250.00	250.00	JLEQ
4,727	251.11	253.51	249.55	MEMX
1,603	251.05	252.71	249.48	MIAX
8,472	251.29	253.46	249.58	NYSE
2,406	251.07	252.71	249.80	SIGX

Issuer name:	Flutter Entertainment plc
LEI:	635400EG4YIJLJMZJ782
ISIN:	IE00BWT6H894
Broker:	Davy Securities
Broker code:	131901
Time zone:	EST
Currency:	USD
Date of Transaction:	October 2, 2025

Trading venue	Currency	Volume weighted average price	Aggregated volume
See details below	USD	251.1051	40,000

Number of shares	Price per share (USD)	Trade time	Trading venue	Transaction ID
100	251.26	09:35:14	BATS	13571677
100	251.26	09:35:14	NYSE	13571684
13	251.14	09:36:10	NYSE	14054711
87	251.14	09:36:10	NYSE	14054713
88	251.11	09:38:00	BATS	14997847
12	251.11	09:38:00	BATS	14997849
100	251.00	09:39:19	BATS	15653615
62	250.27	09:41:04	BATS	16444218
38	250.27	09:41:04	BATS	16444220
99	250.55	09:42:18	NYSE	17046951
1	250.55	09:42:18	NYSE	17046957
100	250.48	09:43:52	NYSE	17766206
100	251.52	09:46:30	BATS	19181352
100	251.52	09:46:30	MEMX	19181354
50	250.61	09:49:10	BATS	20628540
50	250.61	09:49:10	BATS	20628542
100	251.12	09:51:28	NYSE	21847792
100	251.26	09:52:19	NYSE	22247511
100	252.27	09:56:12	MIAX	23967775
100	252.27	09:56:12	MEMX	23967777
100	252.20	09:58:58	BATS	25087538
100	252.23	09:59:30	NYSE	25261288
100	252.42	10:01:52	ARCA	26428660
100	252.25	10:03:05	NYSE	26963776
9	252.43	10:04:57	BATS	27758883
91	252.43	10:04:57	BATS	27758891
73	252.86	10:06:10	BATS	28350604
27	252.86	10:06:10	BATS	28350606
100	252.66	10:09:15	MEMX	29676689
100	252.66	10:09:15	ARCA	29676692
100	252.68	10:11:13	NYSE	30552908
100	252.93	10:13:48	NYSE	31805084
6	252.95	10:15:48	NYSE	32716018
94	252.95	10:15:48	NYSE	32716020
2	252.57	10:18:13	NYSE	33812005
98	252.57	10:18:13	NYSE	33812007
200	252.91	10:22:33	CITM	36067382
1	253.51	10:24:59	MEMX	37110741
99	253.51	10:24:59	MEMX	37110743
100	253.51	10:24:59	BATS	37110745
4	253.51	10:24:59	ARCA	37110747
2	253.51	10:24:59	ARCA	37110749
23	253.51	10:24:59	ARCA	37110751
71	253.51	10:24:59	ARCA	37110753
100	253.46	10:25:00	NYSE	37115453
98	253.46	10:25:00	INAS	37115456
100	253.33	10:25:33	NYSE	37376324
2	252.99	10:26:24	NYSE	37789579
98	252.99	10:26:24	NYSE	37789581
100	252.59	10:28:09	BATS	38639272
22	252.93	10:29:39	NYSE	39353245
78	252.93	10:29:39	NYSE	39353247
60	252.73	10:29:51	NYSE	39434912
40	252.73	10:29:51	NYSE	39434914
57	252.51	10:30:45	MEMX	39952876
43	252.51	10:30:45	MEMX	39952878
100	252.19	10:32:33	BATS	40724248
15	252.19	10:32:33	ARCA	40724267
85	252.19	10:32:33	ARCA	40724269
100	252.51	10:35:31	MEMX	42052407
100	252.51	10:35:31	NYSE	42052414
100	252.51	10:35:31	ARCA	42052416
86	252.45	10:35:32	ARCA	42061176
14	252.45	10:35:32	ARCA	42061178
100	252.50	10:36:05	NYSE	42354343
26	252.60	10:37:27	INET	43024404
74	252.60	10:37:27	INET	43024406
100	252.60	10:37:27	BATS	43024408
100	252.55	10:38:21	INET	43447064
100	252.58	10:39:56	BATS	44093174
100	252.58	10:39:56	MEMX	44093178
100	252.46	10:40:02	MEMX	44134413
100	252.34	10:40:19	NYSE	44264835
100	252.58	10:41:50	INET	44915902
40	252.47	10:43:12	BATS	45450931
1	252.47	10:43:12	BATS	45450933
1	252.47	10:43:12	ARCA	45450951
51	252.47	10:43:15	BATS	45470341
49	252.47	10:43:15	BATS	45470343
59	252.47	10:43:15	MEMX	45470345
3	252.47	10:43:15	MEMX	45470347
38	252.47	10:43:15	MEMX	45470349
21	252.40	10:44:13	NYSE	45850822
79	252.40	10:44:13	NYSE	45850839
100	252.44	10:46:27	BATS	46820251
24	252.44	10:46:27	MEMX	46820253
76	252.44	10:46:27	MEMX	46820255
100	252.47	10:48:42	SIGX	47769328
100	252.47	10:48:42	IEX	47769343
100	252.59	10:49:42	IEX	48183548
100	252.71	10:50:12	SIGX	48427199
100	252.71	10:50:12	MIAX	48427204
100	252.71	10:50:12	BATS	48427206
100	252.71	10:50:12	MEMX	48427208
100	252.71	10:50:12	ARCA	48427210
100	252.71	10:50:12	SIGX	48427255
100	252.67	10:50:12	BATY	48427272
100	252.68	10:50:12	BSE	48427287
100	252.60	10:50:12	IEX	48427296
100	252.30	10:54:26	MIAX	50282873
95	252.30	10:54:26	ARCA	50282877
5	252.30	10:54:26	ARCA	50282881
30	252.48	10:56:55	BATS	51270182
70	252.48	10:56:55	BATS	51270184
100	252.48	10:56:55	NYSE	51270186
80	252.48	10:56:55	ARCA	51270188
20	252.48	10:56:55	ARCA	51270190
18	252.42	10:57:20	BATS	51435424
82	252.42	10:57:20	BATS	51435426
100	252.42	10:57:20	NYSE	51435428
100	252.26	10:59:45	BATS	52249405
100	252.26	10:59:45	ARCA	52249414
100	252.19	11:00:13	NYSE	52423496
98	252.23	11:00:47	NYSE	52665088
2	252.23	11:01:10	NYSE	52810415
3	252.23	11:01:10	NYSE	52810417
11	252.23	11:01:15	BATS	52842677
89	252.23	11:01:15	BATS	52842679
100	252.13	11:01:20	NYSE	52880248
38	251.82	11:02:21	BATS	53198455
62	251.82	11:02:21	BATS	53198458
62	251.66	11:02:34	BATS	53272688
100	251.45	11:02:57	BATS	53414934
5	251.29	11:04:20	NYSE	54030893
95	251.29	11:04:20	NYSE	54030895
100	251.25	11:04:42	INET	54179736
100	251.14	11:04:49	NYSE	54223075
100	250.99	11:04:54	BATS	54251591
100	250.83	11:06:01	BATS	54769908
98	250.84	11:06:36	NYSE	55018665
1	250.84	11:06:36	NYSE	55018667
100	250.61	11:07:01	BATS	55158621
34	251.13	11:10:00	BATS	56266600
66	251.13	11:10:00	BATS	56266602
44	251.13	11:10:00	ARCA	56266606
56	251.13	11:10:00	ARCA	56266608
100	251.20	11:11:00	BATS	56728041
32	251.20	11:11:00	INET	56728044
68	251.20	11:11:00	INET	56728046
23	251.00	11:11:04	NYSE	56748921
77	251.00	11:11:04	NYSE	56748926
26	251.00	11:11:38	NYSE	56998447
74	251.00	11:11:38	NYSE	56998449
100	251.00	11:12:04	BATS	57186186
3	250.82	11:12:55	BATS	57516682
97	250.82	11:12:55	BATS	57516684
100	250.96	11:14:47	BATS	58319965
26	250.96	11:14:47	ARCA	58319969
40	250.96	11:14:47	ARCA	58319973
34	250.96	11:14:47	ARCA	58319975
3	250.90	11:14:47	NYSE	58324912
100	250.92	11:15:35	BATS	58666231
100	250.92	11:15:35	NYSE	58666233
1	250.90	11:16:09	NYSE	58873406
99	250.90	11:16:09	NYSE	58873408
1	250.89	11:17:08	MEMX	59242634
1	250.89	11:17:08	BATS	59242637
99	250.89	11:17:08	BATS	59242640
99	250.89	11:17:08	MEMX	59242643
1	250.82	11:18:03	BATS	59566936
99	250.82	11:18:03	BATS	59566938
100	250.49	11:19:13	BATS	59955923
26	250.36	11:20:00	BATS	60218517
12	250.36	11:20:00	BATS	60218519
100	250.36	11:23:42	SIGX	61467589
100	250.36	11:23:42	BATS	61467591
2	250.36	11:23:42	MEMX	61467593
80	250.36	11:23:42	MEMX	61467597
4	250.36	11:23:42	MEMX	61467599
14	250.36	11:23:42	MEMX	61467601
100	250.36	11:23:42	ARCA	61467603
100	250.36	11:23:42	NYSE	61467605
100	251.09	11:26:15	SIGX	62459622
20	251.09	11:26:15	BATS	62459624
20	251.09	11:26:15	MEMX	62459626
20	251.09	11:26:15	MIAX	62459628
80	251.09	11:26:15	MIAX	62459630
80	251.09	11:26:15	BATS	62459632
80	251.09	11:26:15	MEMX	62459634
99	251.09	11:26:15	INAS	62459645
36	251.09	11:26:15	INAS	62459647
3	251.37	11:29:41	BATS	63806975
4	251.37	11:29:41	MEMX	63806977
4	251.37	11:29:41	ARCA	63806987
45	251.37	11:29:41	ARCA	63807114
1	251.37	11:29:41	ARCA	63807116
100	251.35	11:29:49	MIAX	63861573
100	251.35	11:29:49	MEMX	63861575
100	251.32	11:32:09	BATS	64720091
100	251.37	11:32:14	SIGX	64759240
84	251.37	11:32:14	BATS	64759242
16	251.37	11:32:14	BATS	64759244
100	251.37	11:32:14	NYSE	64759246
94	251.37	11:32:14	ARCA	64759248
6	251.37	11:32:14	ARCA	64759250
100	251.38	11:32:39	NYSE	64894158
42	251.51	11:34:31	BATS	65476723
39	251.51	11:34:31	NYSE	65476725
7	251.51	11:34:31	NYSE	65476727
100	251.50	11:34:32	BATS	65481041
100	251.50	11:34:32	NYSE	65481049
1	251.49	11:34:49	NYSE	65560295
99	251.49	11:34:49	NYSE	65560298
57	251.63	11:35:26	BATS	65770082
43	251.63	11:35:26	BATS	65770084
100	251.63	11:35:26	NYSE	65770086
70	251.52	11:35:48	BATS	65888716
30	251.52	11:35:48	BATS	65888718
84	251.48	11:36:55	BATS	66248952
16	251.48	11:36:55	BATS	66248954
100	251.47	11:37:16	NYSE	66417887
100	251.52	11:39:35	MIAX	67267929
100	251.52	11:39:35	MEMX	67267931
100	251.52	11:40:55	BATS	67784828
100	251.52	11:40:55	INET	67784830
18	251.63	11:43:29	NYSE	68712754
100	251.63	11:43:40	SIGX	68770680
2	251.63	11:43:41	NYSE	68774417
100	251.63	11:43:45	BATS	68795028
80	251.63	11:43:45	NYSE	68795031
42	251.52	11:47:25	SIGX	70144162
99	251.54	11:47:59	SIGX	70337406
1	251.54	11:47:59	SIGX	70337410
46	251.54	11:47:59	BATS	70337416
100	251.54	11:48:08	MEMX	70383887
46	251.54	11:48:08	BATS	70383889
54	251.54	11:48:08	BATS	70383891
100	251.39	11:48:15	MEMX	70421806
8	251.53	11:51:51	BATS	71621242
92	251.53	11:51:51	BATS	71621244
100	251.53	11:51:51	NYSE	71621248
100	251.43	11:53:33	INET	72160210
100	251.70	11:54:29	BATS	72446933
91	251.70	11:54:29	ARCA	72446935
9	251.70	11:54:29	ARCA	72446937
18	251.62	11:54:36	BATS	72481109
69	251.62	11:54:36	BATS	72481112
98	251.93	11:58:59	BATS	74044135
2	251.93	11:58:59	BATS	74044137
100	251.93	11:58:59	ARCA	74044158
1	251.86	12:00:30	NYSE	74689952
59	251.86	12:00:30	BATS	74691454
100	251.75	12:00:52	BATS	74843508
100	251.75	12:00:52	NYSE	74843510
98	251.29	12:01:36	BATS	75084716
2	251.29	12:01:36	BATS	75084718
100	251.21	12:02:39	BATS	75428808
100	250.74	12:04:00	ARCA	75892671
75	250.62	12:05:07	INET	76289434
1	250.62	12:05:07	INET	76289436
24	250.62	12:05:07	INET	76289438
100	250.73	12:06:14	BATS	76719458
47	250.52	12:09:07	INAS	77741532
40	250.52	12:09:07	INAS	77741534
7	250.52	12:09:09	INAS	77759598
40	250.52	12:09:09	INAS	77759600
100	250.52	12:09:09	BATS	77759605
100	250.16	12:11:19	INET	78462955
100	249.97	12:12:33	INET	78902347
100	250.00	12:13:53	JLEQ	79331022
100	250.15	12:16:15	INET	80130116
35	250.42	12:20:17	BATS	81510475
35	250.42	12:20:17	MEMX	81510477
87	250.42	12:20:17	ARCA	81510479
9	250.42	12:20:17	ARCA	81510481
55	250.42	12:20:17	BATS	81510483
65	250.42	12:20:17	MEMX	81510485
4	250.42	12:20:17	ARCA	81510487
10	250.42	12:20:17	BATS	81510491
3	250.54	12:22:33	BATS	82277824
3	250.54	12:22:33	MEMX	82277826
32	250.54	12:22:33	BATS	82277828
100	250.43	12:24:09	MEMX	82802084
1	250.43	12:24:09	BATS	82802086
99	250.43	12:24:09	BATS	82802089
100	250.43	12:24:09	SIGX	82802092
9	250.43	12:24:09	ARCA	82802096
91	250.43	12:24:09	ARCA	82802098
100	250.52	12:27:35	BATS	83973749
100	250.52	12:27:35	ARCA	83973754
100	250.65	12:31:47	SIGX	85528458
70	250.65	12:31:56	BATS	85561077
100	250.65	12:31:56	SIGX	85561082
30	250.65	12:31:56	BATS	85561084
1	250.65	12:31:56	ARCA	85561086
100	250.65	12:31:56	INET	85561088
99	250.65	12:31:56	ARCA	85561093
23	250.69	12:36:09	MEMX	87012861
1	250.69	12:36:09	MEMX	87012863
100	250.68	12:36:10	NYSE	87019519
40	250.64	12:36:19	NYSE	87096468
5	250.64	12:36:19	NYSE	87096472
1	250.64	12:36:19	NYSE	87096478
54	250.64	12:36:19	NYSE	87096483
100	250.64	12:36:19	BATS	87096485
100	250.55	12:36:39	BATS	87207323
19	250.44	12:40:52	MEMX	88627627
81	250.44	12:40:52	MEMX	88627629
100	250.44	12:40:52	MIAX	88627631
100	250.43	12:41:13	INET	88767106
100	250.37	12:45:10	INET	90002113
100	250.37	12:45:10	BATS	90002116
100	250.37	12:45:10	ARCA	90002119
100	250.77	12:51:19	BATS	92127421
80	250.77	12:51:19	MEMX	92127423
100	250.77	12:51:19	MIAX	92127425
100	250.77	12:51:19	SIGX	92127427
20	250.77	12:51:19	MEMX	92127433
100	250.77	12:51:19	ARCA	92127437
64	250.67	12:52:34	BATS	92530216
15	250.67	12:52:34	BATS	92530218
21	250.67	12:52:34	BATS	92530220
77	250.67	12:52:34	NYSE	92530222
10	250.67	12:52:34	NYSE	92530224
13	250.67	12:52:34	NYSE	92530226
100	250.64	12:54:48	MEMX	93420568
100	250.64	12:54:48	ARCA	93420571
100	250.50	12:54:59	NYSE	93479344
100	250.51	12:55:20	BATS	93610185
100	250.62	12:58:21	BATS	94581854
100	250.62	12:58:21	MEMX	94581856
100	250.44	13:00:28	MEMX	95391018
13	250.44	13:00:28	MIAX	95391020
87	250.44	13:00:28	MIAX	95391022
100	250.20	13:01:10	BATS	95595273
1	250.22	13:05:00	BATS	96753211
99	250.22	13:05:00	BATS	96753213
78	250.22	13:05:00	ARCA	96753217
22	250.22	13:05:00	ARCA	96753219
6	250.22	13:05:00	INET	96753221
94	250.22	13:05:00	INET	96753223
99	250.45	13:08:40	MEMX	97921060
1	250.45	13:08:40	MEMX	97921368
100	250.45	13:08:40	INET	97921370
100	250.41	13:12:03	BATS	98902924
100	250.41	13:12:03	NYSE	98902926
1	250.41	13:12:03	ARCA	98902928
99	250.41	13:12:03	ARCA	98902930
37	250.32	13:15:19	ARCA	99781159
1	250.32	13:15:19	ARCA	99781161
83	250.33	13:15:46	BATS	99889038
100	250.33	13:15:46	SIGX	99889040
17	250.33	13:15:46	BATS	99889042
12	250.33	13:15:46	MEMX	99889044
100	250.33	13:15:46	MIAX	99889046
88	250.33	13:15:46	MEMX	99889048
100	250.31	13:16:02	NYSE	99955764
44	250.32	13:17:07	NYSE	100210201
56	250.32	13:17:07	NYSE	100210205
100	250.31	13:17:09	NYSE	100216941
96	250.28	13:18:18	BATS	100512743
4	250.28	13:18:18	BATS	100512752
7	249.98	13:20:28	INET	101191510
100	249.96	13:20:57	MEMX	101330497
1	250.00	13:24:14	MIAX	102330583
100	250.00	13:24:26	MEMX	102384986
100	250.00	13:24:26	ARCA	102384988
16	249.97	13:25:21	BATS	102648360
12	249.97	13:25:21	MEMX	102648362
84	249.97	13:25:21	MEMX	102648364
2	249.97	13:25:21	BATS	102648369
80	249.97	13:25:21	BATS	102648373
100	249.92	13:26:16	ARCA	102935337
100	249.91	13:28:12	BATS	103547454
100	249.91	13:28:12	ARCA	103547459
100	249.91	13:28:26	NYSE	103623741
100	249.82	13:32:45	MEMX	104917671
100	249.82	13:32:45	BATS	104917673
100	249.82	13:32:45	MIAX	104917675
20	249.80	13:32:45	SIGX	104917683
136	249.82	13:32:45	INAS	104917685
100	249.72	13:36:13	BATS	106045519
100	249.72	13:36:13	MEMX	106045521
100	249.63	13:37:54	BATS	106595523
100	249.88	13:38:28	NYSE	106824408
39	249.94	13:47:10	BATS	109459802
42	249.94	13:47:10	MIAX	109459804
42	249.94	13:47:10	MEMX	109459806
42	249.94	13:47:10	ARCA	109459808
58	249.94	13:47:10	MEMX	109459810
34	249.94	13:47:10	BATS	109459812
1	249.94	13:47:10	ARCA	109459814
49	249.94	13:47:10	ARCA	109459816
58	249.94	13:47:10	MIAX	109459818
27	249.94	13:47:10	BATS	109459820
8	249.94	13:47:10	ARCA	109459822
1	249.93	13:49:48	SIGX	110252877
19	249.93	13:49:53	ARCA	110283404
5	249.93	13:49:53	ARCA	110283406
100	249.94	13:53:13	INET	111257964
32	249.94	13:53:13	ARCA	111257966
100	249.94	13:53:13	MIAX	111257968
1	249.94	13:53:13	ARCA	111257970
100	249.94	13:53:13	BATS	111257972
100	249.94	13:53:13	MEMX	111257974
67	249.94	13:53:13	ARCA	111257978
20	249.92	13:53:13	SIGX	111257983
80	249.92	13:53:13	SIGX	111257985
100	249.95	13:55:35	BATS	111907799
5	249.95	13:55:35	MEMX	111907801
100	249.95	13:55:35	NYSE	111907803
95	249.95	13:55:35	MEMX	111907805
100	250.59	14:01:56	BATS	113690587
100	250.59	14:01:56	MEMX	113690589
90	250.59	14:01:56	SIGX	113690593
100	250.59	14:01:56	ARCA	113690597
10	250.59	14:01:56	SIGX	113690599
100	250.59	14:01:56	NYSE	113690601
100	250.59	14:01:56	BATY	113690632
28	250.50	14:04:12	NYSE	114381966
72	250.50	14:04:12	NYSE	114381968
100	250.50	14:04:12	ARCA	114381970
45	250.50	14:04:12	BATS	114381972
55	250.50	14:04:12	BATS	114381974
100	250.46	14:04:41	ARCA	114550561
33	250.89	14:08:15	BATS	115574029
37	250.89	14:08:15	NYSE	115574032
30	250.89	14:08:15	NYSE	115574034
33	250.89	14:08:15	NYSE	115574038
67	250.89	14:08:15	BATS	115574040
3	250.80	14:08:35	NYSE	115667864
1	250.80	14:08:35	NYSE	115667866
3	250.80	14:08:42	NYSE	115708329
55	250.80	14:10:09	BATS	116120814
70	250.80	14:10:09	NYSE	116120816
1	250.80	14:10:09	NYSE	116120818
22	250.80	14:10:09	NYSE	116120820
45	250.80	14:10:09	BATS	116120822
100	250.75	14:10:58	BATS	116398815
100	250.75	14:10:58	NYSE	116398818
27	250.54	14:15:09	BATS	117722703
73	250.54	14:15:09	BATS	117722705
100	250.54	14:15:09	ARCA	117722707
7	250.49	14:16:18	INET	118077979
60	250.49	14:16:18	INET	118077981
1	250.49	14:16:18	INET	118077987
32	250.49	14:16:18	INET	118077989
18	250.49	14:16:18	BATS	118077991
82	250.49	14:16:18	BATS	118077993
100	250.47	14:16:42	BATS	118204193
3	250.76	14:19:25	NYSE	119015662
15	250.76	14:19:37	BATS	119081922
20	250.76	14:19:37	BATS	119081924
61	250.76	14:19:37	NYSE	119081929
4	250.76	14:19:54	NYSE	119160462
45	250.76	14:21:00	INAS	119545221
97	250.76	14:21:00	INAS	119545229
65	250.76	14:21:19	BATS	119650621
35	250.76	14:21:19	BATS	119650623
32	250.76	14:21:19	NYSE	119650625
64	250.76	14:21:19	NYSE	119650627
100	250.72	14:21:23	NYSE	119682572
100	251.32	14:26:06	MIAX	120954980
100	251.32	14:26:06	MEMX	120954983
100	251.32	14:26:06	SIGX	120954993
61	251.32	14:26:06	ARCA	120954995
39	251.32	14:26:06	ARCA	120954997
14	251.32	14:27:38	NYSE	121412254
86	251.32	14:27:38	NYSE	121412256
97	251.23	14:28:04	NYSE	121548862
2	251.23	14:28:04	NYSE	121548864
1	251.23	14:28:04	NYSE	121548868
81	251.26	14:28:04	NYSE	121550676
100	251.64	14:33:12	MIAX	123166497
100	251.64	14:33:12	MEMX	123166499
100	251.55	14:34:26	MEMX	123567170
100	251.55	14:34:26	ARCA	123567173
100	251.51	14:34:54	ARCA	123717963
100	251.53	14:36:34	NYSE	124237879
39	251.53	14:37:00	INAS	124355867
8	251.53	14:37:00	INAS	124355878
100	251.42	14:37:08	MEMX	124387882
100	251.19	14:38:18	BATS	124745869
100	251.24	14:40:28	ARCA	125371476
100	251.33	14:46:09	SIGX	127028671
100	251.33	14:46:09	BATS	127028673
100	251.33	14:46:09	MEMX	127028675
100	251.33	14:46:09	ARCA	127028679
100	251.33	14:46:09	BATY	127028691
53	251.18	14:47:37	BATS	127454702
47	251.18	14:47:37	BATS	127454710
100	251.18	14:48:45	NYSE	127806742
100	251.14	14:48:46	NYSE	127808861
30	250.98	14:49:12	NYSE	127935301
1	250.98	14:49:12	NYSE	127935303
100	250.98	14:49:52	BATS	128171565
20	250.95	14:49:57	NYSE	128192678
80	250.95	14:49:57	NYSE	128192680
26	250.93	14:49:57	INAS	128192683
100	250.91	14:57:50	SIGX	130490136
70	251.47	15:00:41	SIGX	131422328
1	251.47	15:00:41	MEMX	131422330
15	251.47	15:00:41	MEMX	131422332
100	251.47	15:00:41	BATS	131422334
84	251.47	15:00:41	MEMX	131422336
100	251.47	15:00:41	NYSE	131422338
100	251.47	15:00:41	ARCA	131422341
100	251.45	15:01:36	SIGX	131741640
97	251.45	15:01:36	BATS	131741646
99	251.52	15:02:46	INAS	132134681
69	251.52	15:02:46	INAS	132134683
100	251.52	15:02:54	BATS	132177571
100	251.52	15:02:54	ARCA	132177574
32	251.34	15:03:44	INAS	132420549
17	251.34	15:03:44	INAS	132420553
31	251.34	15:03:54	INAS	132477406
18	251.34	15:03:54	INAS	132477412
12	251.38	15:04:03	INAS	132524179
37	251.38	15:04:03	INAS	132524181
100	251.39	15:04:48	NYSE	132756826
2	251.42	15:06:11	NYSE	133180127
100	251.52	15:08:36	NYSE	133937439
148	251.52	15:08:36	INAS	133937495
100	251.51	15:08:49	NYSE	134016088
99	251.43	15:09:59	INAS	134412024
1	251.44	15:10:04	INAS	134440066
19	251.44	15:10:11	INET	134485670
32	251.44	15:10:20	INET	134547052
9	251.47	15:10:50	BATS	134733031
99	251.48	15:11:45	INAS	135072737
100	251.62	15:13:35	BATS	135729379
100	251.62	15:13:35	ARCA	135729381
100	251.47	15:14:02	INET	135908553
100	251.49	15:15:30	BATS	136490184
100	251.44	15:15:37	BATS	136533332
100	251.27	15:16:33	BATS	136921861
100	251.24	15:16:42	NYSE	136998125
31	251.21	15:17:08	BATS	137180103
26	251.21	15:17:08	BATS	137180105
43	251.21	15:17:08	BATS	137180107
5	251.00	15:18:45	INAS	137875083
44	251.00	15:18:45	INAS	137875086
100	251.00	15:18:52	ARCA	137920012
60	250.91	15:20:51	BATS	138707694
11	251.06	15:21:18	BATS	138882629
1	251.07	15:21:35	ARCA	139008058
95	251.07	15:21:35	ARCA	139008060
1	251.07	15:21:35	ARCA	139008062
99	251.07	15:21:40	INAS	139044033
29	251.07	15:21:44	NYSE	139070456
29	251.07	15:21:50	NYSE	139118586
71	251.07	15:21:50	NYSE	139118588
4	251.00	15:22:28	INAS	139411629
100	250.99	15:23:40	ARCA	139903602
26	250.98	15:24:24	INAS	140200403
23	250.98	15:24:24	INAS	140200409
50	250.98	15:24:24	INAS	140200411
100	250.98	15:24:30	NYSE	140239592
1	250.90	15:25:12	BATS	140555363
1	250.90	15:25:12	BATS	140555365
80	250.90	15:25:12	BATS	140555367
18	250.90	15:25:12	BATS	140555369
4	250.99	15:28:36	NYSE	141993907
100	250.99	15:28:51	SIGX	142092291
100	250.99	15:28:51	BATS	142092293
100	250.99	15:28:51	MEMX	142092295
96	250.99	15:28:51	NYSE	142092299
32	250.92	15:30:01	NYSE	142590469
8	250.92	15:30:01	NYSE	142590471
1	250.92	15:30:01	NYSE	142590473
100	250.82	15:30:20	BATS	142774212
12	250.82	15:30:20	MEMX	142774215
88	250.82	15:30:20	MEMX	142774217
100	250.98	15:32:22	BATS	143724331
100	251.01	15:33:55	SIGX	144470612
100	251.01	15:33:55	BATS	144470614
100	251.01	15:33:55	MIAX	144470616
20	251.01	15:33:55	MEMX	144470618
80	251.01	15:33:55	MEMX	144470620
18	250.98	15:34:00	BATS	144503550
82	250.98	15:34:00	BATS	144503553
100	250.89	15:36:04	MEMX	145435502
100	250.89	15:36:04	ARCA	145435504
58	250.75	15:36:10	NYSE	145479899
42	250.75	15:36:10	NYSE	145479901
100	250.37	15:37:01	BATS	145912154
71	250.37	15:37:01	INET	145912156
29	250.37	15:37:01	INET	145912158
50	250.22	15:37:03	INAS	145935646
50	250.23	15:37:14	INAS	146015287
100	250.23	15:37:14	BATS	146015293
9	250.09	15:37:49	INAS	146312252
1	250.09	15:37:57	NYSE	146375956
99	250.09	15:37:57	NYSE	146375960
100	249.95	15:38:23	NYSE	146573167
100	249.87	15:39:28	BATS	146986499
50	249.79	15:39:42	INAS	147090169
99	249.79	15:39:42	BATS	147090173
1	249.79	15:39:42	BATS	147090176
89	249.96	15:41:15	SIGX	147831762
100	249.96	15:41:15	BATS	147831764
100	249.96	15:41:15	NYSE	147831767
84	249.93	15:42:27	SIGX	148313099
9	249.93	15:42:32	INAS	148347304
4	249.93	15:42:36	INAS	148371430
89	249.93	15:42:38	INAS	148380864
11	249.93	15:42:38	INAS	148380866
31	249.93	15:42:38	INAS	148380879
100	249.93	15:42:41	BATS	148406218
43	249.90	15:42:42	NYSE	148411655
37	249.90	15:42:56	INAS	148507830
13	249.90	15:42:56	INAS	148507839
31	249.90	15:43:00	INAS	148530643
100	249.97	15:44:16	BATS	149187591
99	249.97	15:44:26	INAS	149273292
100	249.97	15:44:26	ARCA	149275184
100	249.93	15:44:30	BATS	149319169
50	250.01	15:45:26	INAS	149859754
9	250.01	15:45:26	INAS	149859756
41	250.01	15:45:26	INAS	149859792
50	250.01	15:45:33	INAS	149916954
100	250.01	15:45:59	NYSE	150158619
50	250.01	15:45:59	INAS	150158622
51	250.01	15:45:59	INAS	150158624
50	249.97	15:46:07	INAS	150239061
26	249.97	15:46:07	INET	150239086
74	249.97	15:46:07	INET	150239088
85	249.62	15:46:37	INET	150489296
28	249.58	15:46:56	NYSE	150635094
1	249.58	15:46:56	NYSE	150635096
51	249.58	15:46:58	INAS	150649114
26	249.58	15:46:58	NYSE	150649122
45	249.58	15:46:58	NYSE	150649126
29	249.58	15:46:58	NYSE	150649128
6	249.55	15:47:12	BATS	150780810
17	249.55	15:47:12	ARCA	150780815
100	249.55	15:47:12	BATS	150780896
100	249.55	15:47:12	MEMX	150780901
83	249.55	15:47:12	ARCA	150780905
2	249.48	15:47:12	MIAX	150780995
100	249.48	15:47:12	INET	150780998
7	249.49	15:47:12	INET	150781000
2	249.51	15:47:12	INET	150781002
11	249.51	15:47:12	INET	150781004
1	249.51	15:47:12	INET	150781006
23	249.47	15:47:12	BNPD	150781098

Transaction in Own Shares

Summary by AI BETAClose X

Companies

UK 100

Latest directors dealings

Summary by AI ^BETAClose X