Transaction in Own Shares

RNS Number : 1977Z

Paddy Power Betfair plc

30 August 2018

 

 30 August 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 29 August 2018 it had purchased a total of 38,867 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	20,870	17,997
Highest price paid (per ordinary share)	£72.4000	€79.9000
Lowest price paid (per ordinary share)	£71.0500	€78.9000
Volume weighted average price paid (per ordinary share)	£71.6547	€79.2945

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 82,372,330 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	20,870	£71.6547
XDUB	EUR	17,997	€79.2945

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
217	72.05	XLON	08:09:48	00018749890TRDU1
123	71.95	XLON	08:12:31	00018749906TRDU1
44	72.05	XLON	08:16:21	00018749968TRDU1
82	72.05	XLON	08:16:21	00018749969TRDU1
74	72.15	XLON	08:28:51	00018750035TRDU1
66	72.15	XLON	08:28:51	00018750036TRDU1
67	72.15	XLON	08:32:51	00018750080TRDU1
59	72.15	XLON	08:32:51	00018750081TRDU1
10	72.10	XLON	08:35:37	00018750099TRDU1
119	72.10	XLON	08:35:37	00018750100TRDU1
56	72.30	XLON	08:41:07	00018750171TRDU1
87	72.30	XLON	08:41:07	00018750172TRDU1
28	72.30	XLON	08:44:37	00018750216TRDU1
63	72.30	XLON	08:44:37	00018750217TRDU1
30	72.30	XLON	08:44:37	00018750218TRDU1
91	72.30	XLON	08:46:08	00018750238TRDU1
91	72.30	XLON	08:46:08	00018750239TRDU1
59	72.30	XLON	08:46:08	00018750240TRDU1
66	72.30	XLON	08:46:08	00018750241TRDU1
38	72.30	XLON	08:46:08	00018750242TRDU1
19	72.40	XLON	08:58:53	00018750363TRDU1
39	72.40	XLON	08:58:53	00018750364TRDU1
144	72.40	XLON	09:00:38	00018750376TRDU1
102	72.40	XLON	09:00:38	00018750377TRDU1
102	72.40	XLON	09:00:38	00018750378TRDU1
77	72.40	XLON	09:00:38	00018750379TRDU1
147	72.15	XLON	09:05:12	00018750420TRDU1
126	71.90	XLON	09:08:20	00018750475TRDU1
41	71.85	XLON	09:25:10	00018750664TRDU1
61	71.85	XLON	09:25:10	00018750665TRDU1
22	71.85	XLON	09:25:10	00018750666TRDU1
68	71.85	XLON	09:25:40	00018750671TRDU1
59	71.85	XLON	09:25:40	00018750672TRDU1
99	71.80	XLON	09:29:10	00018750722TRDU1
48	71.80	XLON	09:29:10	00018750723TRDU1
51	71.80	XLON	09:29:10	00018750724TRDU1
195	71.75	XLON	09:30:04	00018750729TRDU1
35	71.90	XLON	09:41:42	00018750855TRDU1
62	71.90	XLON	09:41:42	00018750856TRDU1
104	71.85	XLON	09:42:18	00018750857TRDU1
181	71.85	XLON	09:42:18	00018750858TRDU1
100	71.85	XLON	09:42:18	00018750859TRDU1
125	71.75	XLON	09:49:56	00018750948TRDU1
129	71.80	XLON	09:50:27	00018750955TRDU1
2	71.90	XLON	10:05:10	00018751134TRDU1
16	71.90	XLON	10:05:10	00018751135TRDU1
22	71.90	XLON	10:05:10	00018751136TRDU1
71	71.90	XLON	10:05:10	00018751137TRDU1
136	71.85	XLON	10:06:40	00018751152TRDU1
49	71.80	XLON	10:06:56	00018751156TRDU1
79	71.80	XLON	10:06:56	00018751157TRDU1
119	71.80	XLON	10:06:56	00018751158TRDU1
127	71.65	XLON	10:09:38	00018751174TRDU1
127	71.70	XLON	10:14:33	00018751227TRDU1
136	71.75	XLON	10:27:27	00018751378TRDU1
90	71.70	XLON	10:29:21	00018751398TRDU1
119	71.70	XLON	10:29:21	00018751399TRDU1
51	71.70	XLON	10:29:21	00018751400TRDU1
119	71.65	XLON	10:35:04	00018751494TRDU1
123	71.65	XLON	10:35:04	00018751495TRDU1
124	71.60	XLON	10:38:47	00018751533TRDU1
141	71.75	XLON	10:51:12	00018751689TRDU1
141	71.80	XLON	10:55:43	00018751743TRDU1
34	71.80	XLON	10:57:20	00018751766TRDU1
49	71.80	XLON	10:57:20	00018751767TRDU1
83	71.80	XLON	10:57:20	00018751768TRDU1
83	71.80	XLON	10:57:20	00018751769TRDU1
23	71.80	XLON	10:57:20	00018751770TRDU1
53	71.70	XLON	11:01:19	00018751821TRDU1
77	71.70	XLON	11:01:19	00018751822TRDU1
113	71.70	XLON	11:11:14	00018751914TRDU1
141	71.70	XLON	11:11:14	00018751915TRDU1
127	71.70	XLON	11:18:22	00018752024TRDU1
66	71.70	XLON	11:18:22	00018752025TRDU1
47	71.70	XLON	11:18:22	00018752026TRDU1
7	71.70	XLON	11:18:22	00018752027TRDU1
42	71.70	XLON	11:30:31	00018752205TRDU1
86	71.70	XLON	11:30:31	00018752206TRDU1
120	71.85	XLON	11:39:18	00018752333TRDU1
255	71.85	XLON	11:39:18	00018752334TRDU1
237	71.85	XLON	11:39:18	00018752335TRDU1
1	71.85	XLON	11:39:18	00018752336TRDU1
35	71.80	XLON	11:48:53	00018752494TRDU1
48	71.80	XLON	11:48:53	00018752495TRDU1
43	71.80	XLON	11:48:53	00018752496TRDU1
377	72.10	XLON	12:02:29	00018752632TRDU1
123	72.15	XLON	12:05:37	00018752670TRDU1
90	72.00	XLON	12:08:17	00018752698TRDU1
34	72.00	XLON	12:08:17	00018752699TRDU1
4	72.00	XLON	12:21:39	00018752818TRDU1
32	72.00	XLON	12:21:39	00018752819TRDU1
22	72.00	XLON	12:21:39	00018752820TRDU1
34	72.05	XLON	12:24:03	00018752831TRDU1
38	72.05	XLON	12:24:45	00018752840TRDU1
24	72.05	XLON	12:24:45	00018752841TRDU1
78	72.05	XLON	12:25:00	00018752842TRDU1
37	72.05	XLON	12:29:45	00018752875TRDU1
84	72.05	XLON	12:29:45	00018752876TRDU1
4	72.05	XLON	12:29:45	00018752877TRDU1
223	72.15	XLON	12:41:06	00018752997TRDU1
99	72.15	XLON	12:41:06	00018752998TRDU1
70	72.15	XLON	12:41:06	00018752999TRDU1
50	72.15	XLON	12:41:06	00018753000TRDU1
150	72.15	XLON	12:41:06	00018753001TRDU1
40	72.15	XLON	12:41:06	00018753002TRDU1
42	72.10	XLON	12:51:01	00018753056TRDU1
211	72.10	XLON	12:51:01	00018753057TRDU1
47	72.05	XLON	13:01:34	00018753149TRDU1
87	72.05	XLON	13:01:34	00018753150TRDU1
3	72.05	XLON	13:01:34	00018753151TRDU1
58	72.05	XLON	13:01:35	00018753152TRDU1
29	72.05	XLON	13:02:03	00018753158TRDU1
40	72.05	XLON	13:02:03	00018753159TRDU1
68	72.05	XLON	13:09:40	00018753241TRDU1
42	72.05	XLON	13:09:40	00018753242TRDU1
129	72.05	XLON	13:09:40	00018753243TRDU1
18	72.05	XLON	13:09:41	00018753244TRDU1
19	72.05	XLON	13:14:08	00018753268TRDU1
24	72.05	XLON	13:14:08	00018753269TRDU1
18	72.05	XLON	13:14:09	00018753270TRDU1
62	72.05	XLON	13:14:15	00018753273TRDU1
1	71.90	XLON	13:18:00	00018753327TRDU1
10	71.90	XLON	13:18:07	00018753329TRDU1
10	71.90	XLON	13:18:15	00018753330TRDU1
10	71.90	XLON	13:18:23	00018753333TRDU1
8	71.90	XLON	13:18:29	00018753336TRDU1
9	71.90	XLON	13:18:36	00018753337TRDU1
8	71.90	XLON	13:18:42	00018753338TRDU1
9	71.90	XLON	13:18:49	00018753339TRDU1
26	71.90	XLON	13:25:42	00018753421TRDU1
33	71.90	XLON	13:26:16	00018753428TRDU1
8	71.90	XLON	13:26:16	00018753429TRDU1
119	71.90	XLON	13:26:16	00018753430TRDU1
129	71.90	XLON	13:26:16	00018753431TRDU1
15	71.90	XLON	13:26:16	00018753432TRDU1
14	71.90	XLON	13:26:16	00018753433TRDU1
37	71.75	XLON	13:27:38	00018753455TRDU1
58	71.75	XLON	13:27:45	00018753458TRDU1
25	71.75	XLON	13:27:46	00018753459TRDU1
19	71.75	XLON	13:38:36	00018753544TRDU1
47	71.85	XLON	13:43:21	00018753581TRDU1
170	71.85	XLON	13:43:21	00018753582TRDU1
60	71.85	XLON	13:43:21	00018753583TRDU1
70	71.85	XLON	13:43:21	00018753584TRDU1
37	71.85	XLON	13:43:21	00018753585TRDU1
50	71.85	XLON	13:43:21	00018753586TRDU1
63	71.85	XLON	13:43:21	00018753587TRDU1
43	71.75	XLON	14:07:29	00018753916TRDU1
131	71.75	XLON	14:07:29	00018753917TRDU1
58	71.75	XLON	14:07:29	00018753918TRDU1
18	71.75	XLON	14:08:28	00018753926TRDU1
91	71.75	XLON	14:14:55	00018753995TRDU1
129	71.75	XLON	14:14:55	00018753996TRDU1
16	71.75	XLON	14:14:55	00018753997TRDU1
83	71.75	XLON	14:14:55	00018753998TRDU1
87	71.75	XLON	14:14:55	00018754001TRDU1
4	71.75	XLON	14:14:55	00018754002TRDU1
76	71.75	XLON	14:14:55	00018754004TRDU1
7	71.75	XLON	14:14:55	00018754006TRDU1
53	71.75	XLON	14:14:55	00018754008TRDU1
38	71.75	XLON	14:14:55	00018754010TRDU1
38	71.75	XLON	14:14:55	00018754012TRDU1
45	71.75	XLON	14:14:55	00018754014TRDU1
45	71.75	XLON	14:14:55	00018754016TRDU1
21	71.75	XLON	14:14:55	00018754017TRDU1
39	71.75	XLON	14:14:55	00018754018TRDU1
21	71.75	XLON	14:14:55	00018754019TRDU1
91	71.75	XLON	14:14:55	00018754020TRDU1
55	71.75	XLON	14:14:55	00018754021TRDU1
127	71.70	XLON	14:18:31	00018754066TRDU1
33	71.70	XLON	14:21:40	00018754102TRDU1
99	71.70	XLON	14:21:40	00018754103TRDU1
104	71.65	XLON	14:28:47	00018754206TRDU1
30	71.65	XLON	14:28:47	00018754207TRDU1
139	71.65	XLON	14:28:47	00018754208TRDU1
64	71.75	XLON	14:31:24	00018754248TRDU1
176	71.75	XLON	14:31:24	00018754249TRDU1
43	71.70	XLON	14:39:49	00018754386TRDU1
120	71.70	XLON	14:39:49	00018754387TRDU1
76	71.70	XLON	14:39:49	00018754388TRDU1
120	71.65	XLON	14:46:54	00018754508TRDU1
124	71.65	XLON	14:46:54	00018754511TRDU1
558	71.70	XLON	14:51:47	00018754585TRDU1
64	71.70	XLON	14:51:47	00018754586TRDU1
131	71.70	XLON	14:53:29	00018754646TRDU1
103	71.70	XLON	14:56:31	00018754685TRDU1
23	71.70	XLON	14:56:31	00018754686TRDU1
10	71.70	XLON	14:56:31	00018754687TRDU1
82	71.55	XLON	14:57:55	00018754725TRDU1
33	71.55	XLON	14:57:55	00018754726TRDU1
26	71.55	XLON	14:57:55	00018754727TRDU1
129	71.45	XLON	15:00:56	00018754843TRDU1
95	71.35	XLON	15:07:09	00018755082TRDU1
14	71.35	XLON	15:07:09	00018755083TRDU1
47	71.35	XLON	15:07:09	00018755084TRDU1
34	71.35	XLON	15:07:09	00018755085TRDU1
76	71.35	XLON	15:07:09	00018755086TRDU1
80	71.40	XLON	15:13:31	00018755203TRDU1
52	71.40	XLON	15:13:31	00018755204TRDU1
131	71.40	XLON	15:13:31	00018755205TRDU1
215	71.40	XLON	15:13:31	00018755206TRDU1
37	71.40	XLON	15:13:31	00018755207TRDU1
152	71.25	XLON	15:24:26	00018755453TRDU1
45	71.25	XLON	15:24:39	00018755458TRDU1
207	71.25	XLON	15:24:39	00018755459TRDU1
45	71.25	XLON	15:24:39	00018755460TRDU1
113	71.25	XLON	15:24:39	00018755461TRDU1
135	71.25	XLON	15:24:39	00018755463TRDU1
119	71.10	XLON	15:30:11	00018755629TRDU1
180	71.10	XLON	15:30:11	00018755630TRDU1
66	71.10	XLON	15:30:11	00018755631TRDU1
140	71.10	XLON	15:32:05	00018755693TRDU1
114	71.10	XLON	15:35:05	00018755750TRDU1
22	71.10	XLON	15:35:05	00018755751TRDU1
1	71.05	XLON	15:39:08	00018755923TRDU1
122	71.05	XLON	15:39:08	00018755924TRDU1
121	71.05	XLON	15:39:08	00018755925TRDU1
25	71.05	XLON	15:40:41	00018755981TRDU1
99	71.05	XLON	15:40:41	00018755982TRDU1
128	71.05	XLON	15:42:28	00018756032TRDU1
80	71.10	XLON	15:52:27	00018756322TRDU1
116	71.10	XLON	15:52:27	00018756323TRDU1
35	71.10	XLON	15:52:27	00018756324TRDU1
136	71.10	XLON	15:52:27	00018756325TRDU1
231	71.10	XLON	15:52:27	00018756326TRDU1
148	71.10	XLON	15:52:27	00018756327TRDU1
123	71.05	XLON	15:58:15	00018756437TRDU1
90	71.05	XLON	15:58:15	00018756438TRDU1
120	71.05	XLON	15:58:15	00018756439TRDU1
35	71.05	XLON	15:58:15	00018756440TRDU1
53	71.05	XLON	16:04:02	00018756550TRDU1
60	71.05	XLON	16:04:02	00018756551TRDU1
73	71.05	XLON	16:04:02	00018756552TRDU1
71	71.05	XLON	16:04:02	00018756553TRDU1
45	71.05	XLON	16:04:02	00018756554TRDU1
120	71.05	XLON	16:04:02	00018756555TRDU1
76	71.05	XLON	16:04:02	00018756556TRDU1
1	71.05	XLON	16:04:02	00018756558TRDU1
275	71.05	XLON	16:07:12	00018756618TRDU1
55	71.05	XLON	16:07:12	00018756619TRDU1
70	71.05	XLON	16:07:12	00018756620TRDU1
6	71.05	XLON	16:07:12	00018756621TRDU1
133	71.05	XLON	16:09:12	00018756728TRDU1
87	71.05	XLON	16:10:04	00018756744TRDU1
26	71.05	XLON	16:10:04	00018756745TRDU1
30	71.05	XLON	16:10:04	00018756746TRDU1
99	71.10	XLON	16:15:48	00018756905TRDU1
88	71.25	XLON	16:19:18	00018757038TRDU1
88	71.25	XLON	16:19:18	00018757042TRDU1
70	71.25	XLON	16:19:18	00018757044TRDU1
18	71.25	XLON	16:19:18	00018757046TRDU1
52	71.25	XLON	16:19:18	00018757047TRDU1
75	71.25	XLON	16:19:18	00018757048TRDU1
88	71.25	XLON	16:19:18	00018757049TRDU1
80	71.25	XLON	16:19:18	00018757050TRDU1
8	71.25	XLON	16:19:18	00018757051TRDU1
9	71.25	XLON	16:19:18	00018757052TRDU1
75	71.25	XLON	16:19:18	00018757053TRDU1
64	71.25	XLON	16:19:18	00018757054TRDU1
88	71.25	XLON	16:19:18	00018757055TRDU1
3	71.25	XLON	16:19:18	00018757056TRDU1
79	71.20	XLON	16:21:13	00018757108TRDU1
56	71.20	XLON	16:21:13	00018757109TRDU1
9	71.20	XLON	16:21:13	00018757110TRDU1
114	71.20	XLON	16:21:13	00018757111TRDU1
136	71.15	XLON	16:22:07	00018757136TRDU1
69	71.10	XLON	16:25:26	00018757210TRDU1
122	71.10	XLON	16:25:26	00018757211TRDU1
54	71.10	XLON	16:25:26	00018757212TRDU1
90	71.05	XLON	16:29:52	00018757341TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
126	79.50	XDUB	08:19:12	00018749998TRDU1
147	79.50	XDUB	08:21:48	00018750012TRDU1
198	79.80	XDUB	08:52:30	00018750293TRDU1
100	79.80	XDUB	08:52:31	00018750295TRDU1
60	79.80	XDUB	08:52:31	00018750296TRDU1
40	79.80	XDUB	08:52:31	00018750299TRDU1
120	79.80	XDUB	08:52:31	00018750300TRDU1
32	79.80	XDUB	08:52:31	00018750301TRDU1
128	79.80	XDUB	08:52:31	00018750302TRDU1
163	79.90	XDUB	09:00:38	00018750380TRDU1
2	79.90	XDUB	09:00:38	00018750381TRDU1
41	79.90	XDUB	09:00:38	00018750384TRDU1
37	79.90	XDUB	09:00:38	00018750385TRDU1
112	79.90	XDUB	09:00:38	00018750386TRDU1
53	79.90	XDUB	09:00:38	00018750387TRDU1
78	79.90	XDUB	09:00:38	00018750388TRDU1
279	79.80	XDUB	09:04:11	00018750404TRDU1
38	79.70	XDUB	09:05:08	00018750417TRDU1
29	79.70	XDUB	09:05:08	00018750418TRDU1
58	79.70	XDUB	09:05:08	00018750419TRDU1
26	79.30	XDUB	09:11:47	00018750517TRDU1
52	79.30	XDUB	09:11:49	00018750518TRDU1
49	79.30	XDUB	09:11:49	00018750519TRDU1
15	79.20	XDUB	09:14:19	00018750568TRDU1
45	79.20	XDUB	09:14:19	00018750569TRDU1
7	79.20	XDUB	09:14:19	00018750570TRDU1
39	79.30	XDUB	09:26:33	00018750685TRDU1
150	79.30	XDUB	09:26:33	00018750686TRDU1
25	79.30	XDUB	09:26:33	00018750687TRDU1
51	79.30	XDUB	09:26:33	00018750688TRDU1
76	79.25	XDUB	09:29:10	00018750719TRDU1
10	79.25	XDUB	09:29:10	00018750720TRDU1
53	79.25	XDUB	09:29:10	00018750721TRDU1
32	79.05	XDUB	09:30:04	00018750730TRDU1
1	79.05	XDUB	09:30:04	00018750731TRDU1
50	79.05	XDUB	09:30:18	00018750735TRDU1
46	79.05	XDUB	09:30:18	00018750736TRDU1
123	79.30	XDUB	09:42:18	00018750860TRDU1
133	79.30	XDUB	09:42:18	00018750861TRDU1
148	79.35	XDUB	09:56:35	00018751028TRDU1
162	79.30	XDUB	09:59:56	00018751053TRDU1
91	79.30	XDUB	10:06:40	00018751153TRDU1
51	79.30	XDUB	10:06:40	00018751154TRDU1
77	79.30	XDUB	10:06:40	00018751155TRDU1
137	79.25	XDUB	10:06:56	00018751159TRDU1
54	79.10	XDUB	10:18:32	00018751289TRDU1
67	79.20	XDUB	10:29:21	00018751401TRDU1
11	79.20	XDUB	10:29:21	00018751402TRDU1
17	79.20	XDUB	10:29:21	00018751403TRDU1
52	79.20	XDUB	10:29:21	00018751404TRDU1
24	79.20	XDUB	10:29:21	00018751405TRDU1
95	79.20	XDUB	10:29:21	00018751406TRDU1
28	79.20	XDUB	10:29:21	00018751407TRDU1
48	79.20	XDUB	10:29:21	00018751408TRDU1
95	79.20	XDUB	10:29:21	00018751410TRDU1
34	79.20	XDUB	10:29:22	00018751411TRDU1
95	79.15	XDUB	10:38:26	00018751518TRDU1
40	79.15	XDUB	10:38:26	00018751519TRDU1
104	79.15	XDUB	10:38:26	00018751520TRDU1
34	79.15	XDUB	10:38:26	00018751521TRDU1
119	79.25	XDUB	10:51:12	00018751690TRDU1
10	79.25	XDUB	10:51:12	00018751691TRDU1
103	79.30	XDUB	10:54:39	00018751738TRDU1
259	79.25	XDUB	10:57:21	00018751772TRDU1
125	79.25	XDUB	10:57:21	00018751773TRDU1
108	79.20	XDUB	11:01:19	00018751823TRDU1
19	79.20	XDUB	11:01:19	00018751824TRDU1
90	79.25	XDUB	11:18:23	00018752028TRDU1
37	79.25	XDUB	11:18:23	00018752029TRDU1
53	79.25	XDUB	11:18:23	00018752030TRDU1
125	79.25	XDUB	11:20:13	00018752069TRDU1
82	79.25	XDUB	11:20:13	00018752070TRDU1
28	79.25	XDUB	11:20:13	00018752071TRDU1
13	79.25	XDUB	11:20:13	00018752072TRDU1
18	79.25	XDUB	11:20:13	00018752073TRDU1
64	79.25	XDUB	11:20:13	00018752074TRDU1
130	79.40	XDUB	11:39:18	00018752337TRDU1
256	79.40	XDUB	11:39:18	00018752338TRDU1
246	79.40	XDUB	11:39:18	00018752339TRDU1
125	79.50	XDUB	11:58:43	00018752588TRDU1
129	79.75	XDUB	12:05:37	00018752671TRDU1
286	79.75	XDUB	12:05:37	00018752672TRDU1
135	79.75	XDUB	12:05:37	00018752673TRDU1
10	79.75	XDUB	12:05:37	00018752674TRDU1
75	79.65	XDUB	12:21:39	00018752821TRDU1
143	79.65	XDUB	12:24:10	00018752833TRDU1
30	79.65	XDUB	12:29:54	00018752879TRDU1
124	79.75	XDUB	12:37:55	00018752957TRDU1
134	79.75	XDUB	12:37:56	00018752959TRDU1
24	79.75	XDUB	12:40:26	00018752993TRDU1
108	79.75	XDUB	12:41:06	00018753003TRDU1
245	79.75	XDUB	12:41:06	00018753004TRDU1
142	79.70	XDUB	12:54:27	00018753104TRDU1
122	79.70	XDUB	12:59:42	00018753145TRDU1
115	79.65	XDUB	13:07:46	00018753218TRDU1
125	79.65	XDUB	13:07:46	00018753219TRDU1
115	79.65	XDUB	13:07:48	00018753220TRDU1
22	79.65	XDUB	13:07:49	00018753221TRDU1
124	79.60	XDUB	13:17:29	00018753321TRDU1
78	79.60	XDUB	13:17:29	00018753322TRDU1
48	79.60	XDUB	13:17:29	00018753323TRDU1
127	79.60	XDUB	13:17:29	00018753324TRDU1
49	79.45	XDUB	13:21:26	00018753379TRDU1
110	79.45	XDUB	13:27:03	00018753437TRDU1
24	79.45	XDUB	13:27:04	00018753438TRDU1
130	79.45	XDUB	13:27:35	00018753451TRDU1
50	79.35	XDUB	13:38:36	00018753540TRDU1
88	79.35	XDUB	13:38:36	00018753541TRDU1
12	79.35	XDUB	13:38:36	00018753542TRDU1
124	79.35	XDUB	13:38:36	00018753543TRDU1
63	79.30	XDUB	13:43:25	00018753588TRDU1
42	79.30	XDUB	13:43:25	00018753589TRDU1
24	79.30	XDUB	13:43:25	00018753590TRDU1
1	79.20	XDUB	13:44:08	00018753605TRDU1
21	79.20	XDUB	13:44:08	00018753608TRDU1
5	79.20	XDUB	13:44:08	00018753609TRDU1
6	79.20	XDUB	13:44:08	00018753610TRDU1
106	79.20	XDUB	13:44:08	00018753611TRDU1
97	79.25	XDUB	14:00:20	00018753805TRDU1
19	79.25	XDUB	14:00:21	00018753807TRDU1
5	79.25	XDUB	14:00:35	00018753811TRDU1
16	79.25	XDUB	14:00:38	00018753813TRDU1
29	79.25	XDUB	14:01:06	00018753821TRDU1
22	79.25	XDUB	14:01:06	00018753823TRDU1
147	79.30	XDUB	14:04:50	00018753840TRDU1
262	79.30	XDUB	14:04:50	00018753841TRDU1
16	79.30	XDUB	14:04:50	00018753842TRDU1
56	79.30	XDUB	14:04:50	00018753843TRDU1
6	79.20	XDUB	14:14:55	00018754003TRDU1
20	79.20	XDUB	14:14:55	00018754005TRDU1
101	79.20	XDUB	14:14:55	00018754007TRDU1
81	79.20	XDUB	14:14:55	00018754011TRDU1
41	79.20	XDUB	14:14:55	00018754013TRDU1
4	79.20	XDUB	14:14:55	00018754015TRDU1
122	79.15	XDUB	14:14:55	00018754009TRDU1
22	79.15	XDUB	14:14:55	00018754022TRDU1
20	79.05	XDUB	14:22:32	00018754137TRDU1
88	79.05	XDUB	14:29:19	00018754218TRDU1
120	79.15	XDUB	14:31:47	00018754258TRDU1
107	79.20	XDUB	14:33:30	00018754269TRDU1
80	79.15	XDUB	14:36:29	00018754351TRDU1
67	79.15	XDUB	14:36:29	00018754352TRDU1
61	79.15	XDUB	14:37:18	00018754363TRDU1
80	79.15	XDUB	14:38:10	00018754372TRDU1
74	79.15	XDUB	14:38:10	00018754373TRDU1
43	79.15	XDUB	14:39:49	00018754390TRDU1
37	79.15	XDUB	14:39:49	00018754391TRDU1
123	79.15	XDUB	14:39:49	00018754394TRDU1
38	79.15	XDUB	14:39:49	00018754408TRDU1
35	79.05	XDUB	14:46:54	00018754512TRDU1
18	79.05	XDUB	14:46:54	00018754513TRDU1
147	79.15	XDUB	14:52:49	00018754612TRDU1
133	79.10	XDUB	14:53:29	00018754647TRDU1
13	79.10	XDUB	14:56:31	00018754688TRDU1
19	79.10	XDUB	14:56:31	00018754689TRDU1
31	79.10	XDUB	14:57:56	00018754728TRDU1
200	79.10	XDUB	14:57:56	00018754729TRDU1
30	79.10	XDUB	14:57:56	00018754730TRDU1
27	79.10	XDUB	14:57:56	00018754731TRDU1
83	79.10	XDUB	14:57:56	00018754732TRDU1
27	79.10	XDUB	14:57:56	00018754733TRDU1
71	79.20	XDUB	15:00:56	00018754845TRDU1
53	79.20	XDUB	15:00:56	00018754846TRDU1
47	79.15	XDUB	15:07:09	00018755087TRDU1
47	79.15	XDUB	15:07:09	00018755088TRDU1
167	79.15	XDUB	15:07:18	00018755094TRDU1
138	79.15	XDUB	15:07:18	00018755095TRDU1
255	79.15	XDUB	15:13:32	00018755208TRDU1
474	79.05	XDUB	15:24:39	00018755464TRDU1
18	79.05	XDUB	15:24:39	00018755465TRDU1
41	79.05	XDUB	15:24:39	00018755466TRDU1
19	79.05	XDUB	15:24:39	00018755467TRDU1
141	79.00	XDUB	15:30:11	00018755632TRDU1
78	79.00	XDUB	15:30:11	00018755635TRDU1
48	79.00	XDUB	15:30:11	00018755636TRDU1
129	79.00	XDUB	15:32:05	00018755694TRDU1
8	79.00	XDUB	15:32:05	00018755695TRDU1
1	79.00	XDUB	15:32:05	00018755696TRDU1
9	78.95	XDUB	15:35:05	00018755752TRDU1
70	78.95	XDUB	15:35:05	00018755753TRDU1
5	78.95	XDUB	15:35:05	00018755754TRDU1
48	78.95	XDUB	15:35:05	00018755755TRDU1
73	78.90	XDUB	15:39:43	00018755959TRDU1
42	78.90	XDUB	15:39:43	00018755960TRDU1
13	78.90	XDUB	15:39:43	00018755961TRDU1
27	78.90	XDUB	15:39:43	00018755962TRDU1
102	78.90	XDUB	15:40:41	00018755983TRDU1
138	78.90	XDUB	15:40:42	00018755985TRDU1
214	79.00	XDUB	15:51:52	00018756300TRDU1
143	79.00	XDUB	15:51:52	00018756301TRDU1
165	79.00	XDUB	15:52:27	00018756329TRDU1
144	79.00	XDUB	15:55:24	00018756385TRDU1
135	79.00	XDUB	15:55:24	00018756386TRDU1
265	79.00	XDUB	15:58:15	00018756441TRDU1
32	78.90	XDUB	16:02:17	00018756529TRDU1
17	78.90	XDUB	16:04:02	00018756545TRDU1
87	78.90	XDUB	16:04:02	00018756546TRDU1
95	78.90	XDUB	16:04:02	00018756547TRDU1
26	78.90	XDUB	16:04:02	00018756548TRDU1
126	78.90	XDUB	16:04:02	00018756549TRDU1
213	79.10	XDUB	16:17:00	00018756963TRDU1
147	79.10	XDUB	16:17:45	00018756976TRDU1
422	79.05	XDUB	16:18:40	00018757007TRDU1
60	79.05	XDUB	16:18:41	00018757010TRDU1
286	79.05	XDUB	16:18:41	00018757012TRDU1
76	79.05	XDUB	16:18:45	00018757015TRDU1
165	79.05	XDUB	16:18:45	00018757019TRDU1
142	79.05	XDUB	16:21:02	00018757104TRDU1
137	79.05	XDUB	16:21:02	00018757105TRDU1
123	79.00	XDUB	16:22:07	00018757135TRDU1
134	78.95	XDUB	16:25:26	00018757213TRDU1

 

END

 

 

POSLLFIDTSIAFIT