Transaction in Own Shares

RNS Number : 1290J

Paddy Power Betfair plc

03 December 2018

 

  3 December 2018

Paddy Power Betfair plc (the "Company")

Transaction in Own Shares

The Company announces that on 30 November 2018 it had purchased a total of 29,959 of its ordinary shares of EUR 0.09 each (the "ordinary shares") on the London Stock Exchange and the Irish Stock Exchange, trading as Euronext Dublin, through the Company's broker, Goodbody Stockbrokers UC ("Goodbody") as detailed below. The repurchased shares will be cancelled.

	London Stock Exchange	Irish Stock Exchange, trading as Euronext Dublin
Number of ordinary shares purchased	14,959	15,000
Highest price paid (per ordinary share)	£70.5500	€79.1000
Lowest price paid (per ordinary share)	£69.3500	€77.9500
Volume weighted average price paid (per ordinary share)	£69.7803	€78.6787

The purchases form part of the Company's share buyback programme announced on 8 August 2018.

Following settlement of the above purchases, the Company's total number of ordinary shares in issue shall be 80,065,767 ordinary shares, each carrying the right to one vote. The Company also holds 1,965,600 ordinary shares in treasury, which do not carry voting rights.

Trading venue	Currency	Aggregated Volume	Volume Weighted Average Price
XLON	GBP	14,959	£69.7803
XDUB	EUR	15,000	€78.6787

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out in the Appendix to this announcement.

Pritti Patel

Deputy Company Secretary

Paddy Power Betfair plc

 

Appendix

Transaction Details

Issuer Name	Paddy Power Betfair plc
LEI	635400EG4YIJLJMZJ782
ISIN	IE00BWT6H894
Intermediary Name	Goodbody Stockbrokers UC
Intermediary Code	GDBSIE21XXX
Timezone	BST
Currency	GBP & EUR (as indicated below)

London Stock Exchange

Number of Shares	Price Per Share (GBP)	Trading Venue	Time of Transaction	Transaction Reference Number
39	70.50	XLON	10:11:06	00019407198TRDU1
80	70.50	XLON	10:11:06	00019407199TRDU1
11	70.50	XLON	10:11:06	00019407200TRDU1
294	70.55	XLON	10:23:18	00019407485TRDU1
165	69.95	XLON	10:52:04	00019407832TRDU1
132	69.90	XLON	10:53:19	00019407850TRDU1
73	70.45	XLON	11:25:35	00019408395TRDU1
100	70.45	XLON	11:25:35	00019408394TRDU1
100	70.45	XLON	11:25:35	00019408392TRDU1
61	70.20	XLON	11:49:57	00019408668TRDU1
48	70.20	XLON	11:49:57	00019408667TRDU1
20	70.20	XLON	11:49:57	00019408665TRDU1
111	70.05	XLON	12:05:03	00019408840TRDU1
26	70.05	XLON	12:05:03	00019408839TRDU1
139	70.20	XLON	12:35:21	00019409174TRDU1
122	69.90	XLON	12:59:58	00019409484TRDU1
42	69.90	XLON	12:59:58	00019409483TRDU1
129	69.90	XLON	13:05:21	00019409607TRDU1
68	69.75	XLON	13:46:43	00019410097TRDU1
36	69.75	XLON	13:46:43	00019410096TRDU1
30	69.70	XLON	13:58:28	00019410252TRDU1
129	69.70	XLON	14:01:43	00019410289TRDU1
145	69.65	XLON	14:01:51	00019410293TRDU1
144	69.65	XLON	14:05:53	00019410387TRDU1
140	69.65	XLON	14:05:53	00019410386TRDU1
85	69.55	XLON	14:07:35	00019410423TRDU1
59	69.55	XLON	14:07:35	00019410422TRDU1
136	69.55	XLON	14:07:35	00019410421TRDU1
97	69.45	XLON	14:24:25	00019410797TRDU1
97	69.45	XLON	14:24:25	00019410800TRDU1
72	69.45	XLON	14:24:25	00019410802TRDU1
131	69.45	XLON	14:24:25	00019410799TRDU1
134	69.45	XLON	14:24:25	00019410801TRDU1
136	69.50	XLON	14:37:05	00019411072TRDU1
136	69.55	XLON	14:38:55	00019411126TRDU1
149	69.55	XLON	14:38:55	00019411123TRDU1
51	69.55	XLON	14:38:55	00019411124TRDU1
122	69.55	XLON	14:38:55	00019411125TRDU1
90	69.55	XLON	14:38:55	00019411127TRDU1
77	69.55	XLON	14:38:55	00019411128TRDU1
132	69.55	XLON	14:38:55	00019411129TRDU1
44	69.90	XLON	14:52:54	00019411500TRDU1
36	69.90	XLON	14:52:54	00019411498TRDU1
100	69.90	XLON	14:52:54	00019411496TRDU1
100	69.90	XLON	14:52:54	00019411494TRDU1
84	69.90	XLON	14:52:54	00019411493TRDU1
10	69.90	XLON	14:52:54	00019411495TRDU1
74	69.90	XLON	14:52:54	00019411497TRDU1
56	69.90	XLON	14:52:54	00019411499TRDU1
28	69.90	XLON	14:52:54	00019411501TRDU1
8	69.90	XLON	14:52:54	00019411502TRDU1
50	69.90	XLON	14:52:54	00019411503TRDU1
138	69.90	XLON	14:58:29	00019411633TRDU1
143	69.90	XLON	14:58:29	00019411634TRDU1
8	70.05	XLON	15:09:41	00019412127TRDU1
32	70.05	XLON	15:09:41	00019412128TRDU1
40	70.05	XLON	15:09:41	00019412129TRDU1
141	70.10	XLON	15:12:05	00019412212TRDU1
120	70.15	XLON	15:15:31	00019412449TRDU1
98	70.15	XLON	15:15:31	00019412448TRDU1
98	70.15	XLON	15:15:31	00019412446TRDU1
200	70.15	XLON	15:15:31	00019412445TRDU1
100	70.15	XLON	15:15:31	00019412447TRDU1
70	70.05	XLON	15:20:24	00019412617TRDU1
68	70.05	XLON	15:20:24	00019412615TRDU1
32	70.05	XLON	15:20:24	00019412614TRDU1
100	70.05	XLON	15:20:24	00019412616TRDU1
8	70.05	XLON	15:20:24	00019412618TRDU1
129	70.00	XLON	15:22:25	00019412678TRDU1
103	70.10	XLON	15:28:29	00019412963TRDU1
34	70.10	XLON	15:28:29	00019412962TRDU1
131	70.10	XLON	15:28:29	00019412961TRDU1
132	70.15	XLON	15:36:21	00019413351TRDU1
150	70.10	XLON	15:45:43	00019413787TRDU1
94	70.20	XLON	15:49:04	00019413945TRDU1
33	70.20	XLON	15:49:04	00019413944TRDU1
28	70.20	XLON	15:49:04	00019413943TRDU1
2	70.15	XLON	15:49:27	00019413979TRDU1
11	70.15	XLON	15:49:27	00019413976TRDU1
3	70.15	XLON	15:49:27	00019413974TRDU1
69	70.15	XLON	15:49:27	00019413972TRDU1
15	70.15	XLON	15:49:27	00019413970TRDU1
84	70.15	XLON	15:49:27	00019413968TRDU1
69	70.15	XLON	15:49:27	00019413969TRDU1
11	70.15	XLON	15:49:27	00019413971TRDU1
80	70.15	XLON	15:49:27	00019413973TRDU1
80	70.15	XLON	15:49:27	00019413975TRDU1
12	70.15	XLON	15:49:27	00019413977TRDU1
73	70.15	XLON	15:49:27	00019413978TRDU1
84	70.15	XLON	15:49:27	00019413966TRDU1
80	70.15	XLON	15:49:27	00019413967TRDU1
149	70.05	XLON	15:57:32	00019414505TRDU1
121	70.05	XLON	15:57:32	00019414506TRDU1
132	69.95	XLON	15:58:03	00019414527TRDU1
131	69.90	XLON	16:07:26	00019415311TRDU1
153	69.95	XLON	16:07:26	00019415309TRDU1
20	69.95	XLON	16:07:26	00019415308TRDU1
200	69.95	XLON	16:07:26	00019415310TRDU1
49	69.95	XLON	16:07:26	00019415312TRDU1
140	69.95	XLON	16:07:26	00019415313TRDU1
147	69.90	XLON	16:11:46	00019415987TRDU1
130	69.80	XLON	16:13:04	00019416070TRDU1
130	69.90	XLON	16:22:42	00019417605TRDU1
25	69.90	XLON	16:22:42	00019417613TRDU1
158	69.90	XLON	16:22:42	00019417600TRDU1
496	69.90	XLON	16:22:42	00019417602TRDU1
267	69.90	XLON	16:22:42	00019417608TRDU1
4	69.90	XLON	16:22:42	00019417606TRDU1
78	69.90	XLON	16:22:42	00019417601TRDU1
14	69.90	XLON	16:22:42	00019417599TRDU1
88	69.60	XLON	16:24:24	00019417860TRDU1
57	69.60	XLON	16:24:25	00019417868TRDU1
1	69.60	XLON	16:24:25	00019417862TRDU1
22	69.60	XLON	16:24:26	00019417869TRDU1
5	69.50	XLON	16:25:09	00019418034TRDU1
85	69.50	XLON	16:25:09	00019418033TRDU1
33	69.50	XLON	16:25:09	00019418018TRDU1
24	69.50	XLON	16:25:09	00019418019TRDU1
85	69.50	XLON	16:25:09	00019418020TRDU1
91	69.50	XLON	16:25:09	00019418021TRDU1
85	69.50	XLON	16:25:09	00019418022TRDU1
56	69.50	XLON	16:25:09	00019418023TRDU1
148	69.50	XLON	16:25:09	00019418024TRDU1
85	69.50	XLON	16:25:09	00019418025TRDU1
109	69.50	XLON	16:25:09	00019418026TRDU1
85	69.50	XLON	16:25:09	00019418027TRDU1
4	69.50	XLON	16:25:09	00019418028TRDU1
85	69.50	XLON	16:25:09	00019418029TRDU1
61	69.50	XLON	16:25:09	00019418030TRDU1
85	69.50	XLON	16:25:09	00019418031TRDU1
81	69.50	XLON	16:25:09	00019418032TRDU1
247	69.50	XLON	16:25:09	00019418014TRDU1
212	69.50	XLON	16:25:09	00019418015TRDU1
175	69.50	XLON	16:25:09	00019418016TRDU1
237	69.50	XLON	16:25:09	00019418017TRDU1
25	69.50	XLON	16:25:09	00019418013TRDU1
55	69.45	XLON	16:25:19	00019418047TRDU1
32	69.45	XLON	16:25:19	00019418048TRDU1
48	69.45	XLON	16:25:19	00019418046TRDU1
33	69.40	XLON	16:25:25	00019418054TRDU1
66	69.40	XLON	16:25:26	00019418055TRDU1
47	69.40	XLON	16:25:49	00019418341TRDU1
17	69.40	XLON	16:25:50	00019418346TRDU1
4	69.40	XLON	16:25:50	00019418344TRDU1
1	69.40	XLON	16:25:50	00019418345TRDU1
23	69.35	XLON	16:26:51	00019418555TRDU1
91	69.35	XLON	16:26:51	00019418554TRDU1
47	69.35	XLON	16:26:53	00019418559TRDU1
47	69.40	XLON	16:27:19	00019418690TRDU1
69	69.40	XLON	16:27:34	00019418729TRDU1
93	69.40	XLON	16:27:34	00019418728TRDU1
17	69.40	XLON	16:27:34	00019418727TRDU1
53	69.40	XLON	16:27:34	00019418726TRDU1
40	69.40	XLON	16:27:34	00019418725TRDU1
63	69.40	XLON	16:27:34	00019418724TRDU1
70	69.40	XLON	16:27:34	00019418722TRDU1
23	69.40	XLON	16:27:34	00019418721TRDU1
116	69.40	XLON	16:27:34	00019418720TRDU1
146	69.40	XLON	16:27:34	00019418718TRDU1
38	69.40	XLON	16:27:34	00019418717TRDU1
46	69.40	XLON	16:27:34	00019418716TRDU1
38	69.45	XLON	16:27:34	00019418719TRDU1
93	69.40	XLON	16:27:35	00019418730TRDU1
43	69.40	XLON	16:27:41	00019418774TRDU1
775	69.45	XLON	16:27:48	00019418793TRDU1
286	69.35	XLON	16:28:21	00019418876TRDU1
43	69.35	XLON	16:28:23	00019418880TRDU1

Irish Stock Exchange, trading as Euronext Dublin

Number of Shares	Price Per Share (EUR)	Trading Venue	Time of Transaction	Transaction Reference Number
9	79.05	XDUB	10:10:50	00019407193TRDU1
78	79.05	XDUB	10:10:50	00019407194TRDU1
45	79.05	XDUB	10:10:50	00019407195TRDU1
28	79.10	XDUB	10:23:18	00019407489TRDU1
12	79.10	XDUB	10:23:18	00019407488TRDU1
121	78.75	XDUB	10:33:33	00019407632TRDU1
127	78.75	XDUB	10:33:33	00019407631TRDU1
5	78.75	XDUB	11:03:18	00019408098TRDU1
72	78.75	XDUB	11:03:18	00019408099TRDU1
75	78.75	XDUB	11:03:18	00019408097TRDU1
19	78.75	XDUB	11:03:18	00019408094TRDU1
25	78.75	XDUB	11:03:18	00019408093TRDU1
36	78.75	XDUB	11:03:18	00019408092TRDU1
58	78.75	XDUB	11:03:18	00019408095TRDU1
14	78.75	XDUB	11:03:18	00019408096TRDU1
11	78.95	XDUB	11:28:59	00019408448TRDU1
25	78.95	XDUB	11:28:59	00019408449TRDU1
125	79.00	XDUB	11:28:59	00019408447TRDU1
119	78.95	XDUB	11:29:00	00019408453TRDU1
124	78.95	XDUB	11:29:00	00019408452TRDU1
94	78.95	XDUB	11:29:00	00019408451TRDU1
121	78.75	XDUB	11:49:57	00019408673TRDU1
49	78.75	XDUB	11:49:57	00019408672TRDU1
23	78.75	XDUB	11:49:57	00019408671TRDU1
21	78.75	XDUB	11:49:57	00019408669TRDU1
25	78.75	XDUB	11:49:57	00019408670TRDU1
40	78.70	XDUB	12:02:25	00019408792TRDU1
43	78.70	XDUB	12:02:27	00019408801TRDU1
35	78.70	XDUB	12:02:27	00019408802TRDU1
50	78.60	XDUB	12:05:03	00019408843TRDU1
58	78.60	XDUB	12:05:03	00019408842TRDU1
5	78.60	XDUB	12:05:03	00019408841TRDU1
13	78.70	XDUB	12:35:21	00019409178TRDU1
13	78.70	XDUB	12:35:21	00019409177TRDU1
87	78.70	XDUB	12:35:21	00019409179TRDU1
37	78.70	XDUB	12:35:21	00019409180TRDU1
117	78.60	XDUB	13:09:57	00019409663TRDU1
5	78.60	XDUB	13:09:58	00019409665TRDU1
53	78.60	XDUB	13:09:58	00019409664TRDU1
128	78.50	XDUB	13:10:16	00019409675TRDU1
85	78.55	XDUB	13:10:16	00019409673TRDU1
90	78.55	XDUB	13:10:16	00019409672TRDU1
90	78.60	XDUB	13:10:16	00019409669TRDU1
19	78.60	XDUB	13:10:16	00019409670TRDU1
8	78.60	XDUB	13:10:16	00019409671TRDU1
128	78.25	XDUB	13:47:40	00019410100TRDU1
9	78.25	XDUB	13:47:41	00019410102TRDU1
110	78.25	XDUB	13:47:45	00019410104TRDU1
21	78.25	XDUB	13:59:43	00019410261TRDU1
94	78.25	XDUB	13:59:43	00019410260TRDU1
25	78.25	XDUB	13:59:43	00019410262TRDU1
93	78.25	XDUB	13:59:43	00019410263TRDU1
121	78.10	XDUB	14:07:35	00019410425TRDU1
65	78.10	XDUB	14:07:35	00019410424TRDU1
25	78.10	XDUB	14:07:35	00019410417TRDU1
25	78.10	XDUB	14:07:35	00019410416TRDU1
122	77.95	XDUB	14:08:58	00019410459TRDU1
120	77.95	XDUB	14:08:58	00019410460TRDU1
58	78.00	XDUB	14:23:21	00019410765TRDU1
56	78.00	XDUB	14:23:21	00019410763TRDU1
64	78.00	XDUB	14:23:21	00019410764TRDU1
115	78.00	XDUB	14:23:21	00019410759TRDU1
131	78.00	XDUB	14:23:21	00019410760TRDU1
62	78.00	XDUB	14:23:21	00019410761TRDU1
5	78.10	XDUB	14:38:55	00019411131TRDU1
110	78.10	XDUB	14:38:55	00019411130TRDU1
14	78.00	XDUB	14:40:59	00019411178TRDU1
75	78.35	XDUB	14:47:59	00019411349TRDU1
121	78.60	XDUB	14:57:51	00019411618TRDU1
119	78.60	XDUB	14:57:58	00019411620TRDU1
51	78.55	XDUB	14:58:29	00019411635TRDU1
74	78.55	XDUB	14:58:30	00019411636TRDU1
2	78.55	XDUB	14:58:38	00019411639TRDU1
98	78.55	XDUB	14:58:38	00019411638TRDU1
15	78.55	XDUB	14:58:39	00019411641TRDU1
117	78.65	XDUB	15:09:18	00019412117TRDU1
126	78.65	XDUB	15:10:44	00019412170TRDU1
39	78.80	XDUB	15:16:07	00019412472TRDU1
75	78.80	XDUB	15:16:07	00019412471TRDU1
131	78.70	XDUB	15:16:08	00019412475TRDU1
128	78.70	XDUB	15:16:08	00019412476TRDU1
63	78.70	XDUB	15:20:24	00019412619TRDU1
4	78.70	XDUB	15:20:46	00019412629TRDU1
70	78.70	XDUB	15:20:46	00019412628TRDU1
8	78.90	XDUB	15:27:33	00019412938TRDU1
136	78.90	XDUB	15:28:03	00019412946TRDU1
123	78.85	XDUB	15:28:29	00019412968TRDU1
131	78.85	XDUB	15:28:29	00019412966TRDU1
6	78.85	XDUB	15:28:29	00019412969TRDU1
121	78.85	XDUB	15:28:29	00019412970TRDU1
7	78.85	XDUB	15:28:29	00019412964TRDU1
16	78.85	XDUB	15:28:29	00019412965TRDU1
95	78.85	XDUB	15:28:29	00019412967TRDU1
116	79.00	XDUB	15:36:21	00019413352TRDU1
26	79.00	XDUB	15:36:21	00019413356TRDU1
93	79.00	XDUB	15:36:21	00019413357TRDU1
121	78.95	XDUB	15:49:59	00019414026TRDU1
129	78.95	XDUB	15:49:59	00019414025TRDU1
128	78.95	XDUB	15:49:59	00019414023TRDU1
120	78.95	XDUB	15:49:59	00019414024TRDU1
47	78.75	XDUB	15:58:10	00019414543TRDU1
50	78.75	XDUB	15:58:10	00019414541TRDU1
25	78.75	XDUB	15:58:10	00019414542TRDU1
74	78.80	XDUB	16:03:47	00019414943TRDU1
19	78.80	XDUB	16:03:47	00019414942TRDU1
27	78.80	XDUB	16:03:56	00019414950TRDU1
130	78.70	XDUB	16:07:26	00019415317TRDU1
25	78.70	XDUB	16:07:26	00019415316TRDU1
93	78.70	XDUB	16:07:26	00019415318TRDU1
123	78.80	XDUB	16:07:26	00019415315TRDU1
114	78.80	XDUB	16:07:26	00019415314TRDU1
126	78.70	XDUB	16:12:57	00019416061TRDU1
123	78.70	XDUB	16:12:57	00019416062TRDU1
73	78.85	XDUB	16:20:37	00019417333TRDU1
25	78.85	XDUB	16:20:37	00019417332TRDU1
114	78.85	XDUB	16:20:37	00019417331TRDU1
100	78.85	XDUB	16:20:37	00019417329TRDU1
25	78.85	XDUB	16:20:37	00019417330TRDU1
98	78.85	XDUB	16:20:37	00019417327TRDU1
139	78.85	XDUB	16:20:37	00019417328TRDU1
63	78.85	XDUB	16:20:38	00019417341TRDU1
73	78.85	XDUB	16:20:38	00019417338TRDU1
157	78.85	XDUB	16:20:55	00019417353TRDU1
74	78.85	XDUB	16:20:58	00019417373TRDU1
40	78.85	XDUB	16:20:59	00019417384TRDU1
33	78.85	XDUB	16:20:59	00019417381TRDU1
298	78.85	XDUB	16:20:59	00019417382TRDU1
83	78.85	XDUB	16:20:59	00019417383TRDU1
14	78.85	XDUB	16:20:59	00019417380TRDU1
24	78.85	XDUB	16:20:59	00019417378TRDU1
329	78.85	XDUB	16:20:59	00019417379TRDU1
15	78.85	XDUB	16:21:06	00019417409TRDU1
16	78.90	XDUB	16:22:22	00019417572TRDU1
107	78.90	XDUB	16:22:22	00019417570TRDU1
122	78.90	XDUB	16:22:39	00019417594TRDU1
62	78.85	XDUB	16:22:42	00019417635TRDU1
26	78.85	XDUB	16:22:42	00019417637TRDU1
101	78.85	XDUB	16:22:42	00019417629TRDU1
14	78.85	XDUB	16:22:42	00019417630TRDU1
11	78.85	XDUB	16:22:42	00019417631TRDU1
70	78.85	XDUB	16:22:42	00019417638TRDU1
49	78.85	XDUB	16:22:42	00019417639TRDU1
120	78.85	XDUB	16:22:42	00019417621TRDU1
49	78.85	XDUB	16:22:42	00019417634TRDU1
120	78.85	XDUB	16:22:42	00019417622TRDU1
115	78.85	XDUB	16:22:42	00019417636TRDU1
118	78.85	XDUB	16:22:42	00019417620TRDU1
1	78.85	XDUB	16:22:42	00019417619TRDU1
16	78.85	XDUB	16:22:42	00019417633TRDU1
183	78.85	XDUB	16:22:42	00019417632TRDU1
22	78.85	XDUB	16:22:42	00019417618TRDU1
55	78.85	XDUB	16:22:42	00019417623TRDU1
25	78.85	XDUB	16:22:42	00019417624TRDU1
3	78.85	XDUB	16:22:42	00019417616TRDU1
42	78.85	XDUB	16:22:42	00019417617TRDU1
40	78.85	XDUB	16:22:42	00019417615TRDU1
85	78.85	XDUB	16:22:43	00019417646TRDU1
15	78.85	XDUB	16:22:43	00019417647TRDU1
30	78.85	XDUB	16:22:43	00019417642TRDU1
10	78.85	XDUB	16:22:43	00019417643TRDU1
75	78.85	XDUB	16:22:43	00019417641TRDU1
19	78.85	XDUB	16:22:43	00019417640TRDU1
100	78.85	XDUB	16:22:44	00019417658TRDU1
98	78.85	XDUB	16:22:44	00019417654TRDU1
120	78.85	XDUB	16:22:44	00019417652TRDU1
74	78.85	XDUB	16:22:44	00019417653TRDU1
70	78.85	XDUB	16:22:44	00019417655TRDU1
25	78.85	XDUB	16:22:44	00019417650TRDU1
39	78.85	XDUB	16:22:45	00019417673TRDU1
1	78.85	XDUB	16:22:45	00019417671TRDU1
18	78.85	XDUB	16:22:45	00019417672TRDU1
41	78.85	XDUB	16:22:45	00019417666TRDU1
33	78.85	XDUB	16:22:45	00019417668TRDU1
103	78.85	XDUB	16:22:45	00019417665TRDU1
157	78.85	XDUB	16:22:45	00019417667TRDU1
50	78.85	XDUB	16:22:45	00019417663TRDU1
98	78.85	XDUB	16:22:45	00019417662TRDU1
93	78.85	XDUB	16:22:45	00019417661TRDU1
80	78.85	XDUB	16:22:45	00019417660TRDU1
131	78.85	XDUB	16:22:47	00019417676TRDU1
57	78.85	XDUB	16:22:47	00019417675TRDU1
34	78.85	XDUB	16:22:48	00019417680TRDU1
45	78.85	XDUB	16:22:49	00019417685TRDU1
29	78.85	XDUB	16:22:49	00019417684TRDU1
65	78.85	XDUB	16:22:49	00019417683TRDU1
55	78.85	XDUB	16:22:49	00019417682TRDU1
16	78.85	XDUB	16:22:51	00019417690TRDU1
8	78.85	XDUB	16:22:52	00019417691TRDU1
46	78.85	XDUB	16:22:52	00019417692TRDU1
50	78.85	XDUB	16:22:53	00019417695TRDU1
41	78.60	XDUB	16:24:18	00019417850TRDU1
12	78.60	XDUB	16:24:23	00019417852TRDU1
22	78.60	XDUB	16:24:23	00019417853TRDU1
98	78.60	XDUB	16:24:24	00019417856TRDU1
27	78.45	XDUB	16:24:48	00019417905TRDU1
54	78.45	XDUB	16:24:48	00019417904TRDU1
29	78.45	XDUB	16:24:48	00019417902TRDU1
56	78.45	XDUB	16:24:49	00019417906TRDU1
52	78.45	XDUB	16:24:50	00019417910TRDU1
4	78.45	XDUB	16:24:53	00019417911TRDU1
80	78.25	XDUB	16:26:26	00019418486TRDU1
5	78.25	XDUB	16:26:27	00019418487TRDU1
68	78.35	XDUB	16:27:23	00019418693TRDU1
18	78.35	XDUB	16:27:24	00019418698TRDU1
20	78.35	XDUB	16:27:24	00019418697TRDU1
65	78.35	XDUB	16:27:24	00019418696TRDU1
25	78.35	XDUB	16:27:24	00019418695TRDU1
89	78.35	XDUB	16:27:35	00019418732TRDU1
174	78.35	XDUB	16:27:35	00019418731TRDU1
13	78.35	XDUB	16:27:45	00019418784TRDU1
6	78.35	XDUB	16:27:45	00019418783TRDU1
15	78.45	XDUB	16:27:48	00019418797TRDU1
135	78.45	XDUB	16:27:48	00019418796TRDU1
100	78.45	XDUB	16:27:48	00019418795TRDU1
75	78.45	XDUB	16:27:48	00019418794TRDU1
175	78.45	XDUB	16:27:48	00019418788TRDU1
175	78.45	XDUB	16:27:48	00019418786TRDU1
128	78.45	XDUB	16:27:50	00019418803TRDU1
118	78.45	XDUB	16:27:54	00019418808TRDU1
90	78.50	XDUB	16:27:57	00019418862TRDU1
127	78.50	XDUB	16:27:58	00019418863TRDU1

 

END

 

 

POSLLFLDLVLIVIT