Transaction in Own Shares

Drax Group PLC

10 April 2026

 

10 April 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 9 April 2026

Number of ordinary shares purchased: 42,749

Lowest price paid per ordinary share (p): 887.0000 Highest price paid per ordinary share (p): 899.8000 Volume weighted average price paid per share (p): 892.7245

Following the above transaction, Drax Group will have 432,472,620 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 96,312,348. The total number of voting rights in Drax Group, excluding treasury shares as at 9 April 2026 is 336,160,272. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 9,263,752 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 892.7245 42,749 BATE 0.0000 0 CHIX 0.0000 0

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:06:39 169 897.8000 XLON 07002070000000695-E0Quea5VwFe6 08:07:18 132 897.8000 XLON 07002070000000742-E0Quea5VwHPi 08:09:08 133 899.8000 XLON 05002050000000909-E0Quea5VwMNS 08:09:42 132 898.8000 XLON 07002070000000947-E0Quea5VwNZR 08:09:42 121 899.0000 XLON 05002050000000945-E0Quea5VwNZD 08:09:42 36 899.0000 XLON 05002050000000945-E0Quea5VwNZJ 08:10:16 146 898.6000 XLON 05002050000000845-E0Quea5VwOd4 08:11:39 132 898.6000 XLON 07002070000001127-E0Quea5VwRLp 08:11:57 35 897.6000 XLON 05002050000001087-E0Quea5VwSBG 08:11:57 137 897.6000 XLON 05002050000001087-E0Quea5VwSBA 08:12:41 185 897.2000 XLON 05002050000001201-E0Quea5VwTTL 08:13:59 172 897.2000 XLON 05002050000001285-E0Quea5VwX40 08:15:54 132 896.2000 XLON 05002050000001242-E0Quea5VwaSq 08:15:54 145 896.8000 XLON 05002050000001389-E0Quea5VwaR2 08:15:54 145 896.4000 XLON 05002050000001318-E0Quea5VwaR6 08:16:19 158 896.0000 XLON 05002050000001817-E0Quea5Vwbdx 08:19:29 132 896.4000 XLON 07002070000002292-E0Quea5Vwj6t 08:19:29 172 897.0000 XLON 05002050000002671-E0Quea5Vwj6d 08:21:00 172 896.4000 XLON 07002070000003144-E0Quea5Vwluy 08:21:00 158 896.2000 XLON 05002050000002163-E0Quea5Vwlv1 08:21:31 158 895.2000 XLON 05002050000002838-E0Quea5Vwn66 08:25:04 100 897.8000 XLON 05002050000003947-E0Quea5VwtWF 08:25:42 132 898.0000 XLON 05002050000004053-E0Quea5VwuOL 08:25:44 58 897.8000 XLON 05002050000003947-E0Quea5VwuQv 08:26:21 145 897.8000 XLON 05002050000004101-E0Quea5VwvOl 08:27:00 172 897.4000 XLON 05002050000004127-E0Quea5Vwwcp 08:27:03 132 897.2000 XLON 05002050000004089-E0Quea5Vwwjb 08:27:03 26 897.4000 XLON 05002050000004127-E0Quea5VwwjQ 08:27:10 133 897.0000 XLON 07002070000003871-E0Quea5VwwsX 08:28:08 172 896.2000 XLON 07002070000004429-E0Quea5VwyCI 08:30:03 198 896.8000 XLON 07002070000004807-E0Quea5Vx16U 08:30:26 145 896.2000 XLON 07002070000004797-E0Quea5Vx1nF 08:31:30 145 896.0000 XLON 05002050000004678-E0Quea5Vx3q8 08:34:21 198 895.6000 XLON 05002050000005851-E0Quea5Vx9Hw 08:34:47 132 895.2000 XLON 05002050000005457-E0Quea5Vx9sw 08:34:47 145 894.8000 XLON 07002070000004922-E0Quea5Vx9t5 08:37:00 145 895.2000 XLON 07002070000006242-E0Quea5VxD1e 08:41:02 144 895.6000 XLON 07002070000006604-E0Quea5VxItj 08:41:20 185 895.2000 XLON 05002050000006360-E0Quea5VxJSn 08:41:20 172 895.4000 XLON 05002050000006426-E0Quea5VxJS7 08:46:50 172 895.8000 XLON 05002050000007880-E0Quea5VxQpe 08:46:50 145 895.6000 XLON 05002050000007648-E0Quea5VxQpj 08:46:50 94 896.0000 XLON 05002050000007951-E0Quea5VxQpA 08:46:50 77 896.0000 XLON 05002050000007951-E0Quea5VxQpC 08:48:21 132 895.2000 XLON 07002070000008347-E0Quea5VxT5Y 08:50:55 31 894.8000 XLON 07002070000008696-E0Quea5VxWjk 08:51:10 114 894.8000 XLON 07002070000008696-E0Quea5VxXG1 08:56:20 132 896.8000 XLON 07002070000009900-E0Quea5VxexB 08:56:40 165 896.6000 XLON 05002050000009786-E0Quea5VxfML 08:56:40 132 896.8000 XLON 05002050000009939-E0Quea5VxfMA 08:58:20 145 896.2000 XLON 05002050000010272-E0Quea5Vxh2H 09:01:05 185 896.2000 XLON 07002070000010590-E0Quea5VxlaM 09:01:05 158 896.4000 XLON 05002050000010619-E0Quea5Vxla4 09:01:48 185 896.0000 XLON 05002050000010134-E0Quea5VxmmF 09:05:06 159 895.2000 XLON 05002050000011904-E0Quea5Vxsv5 09:07:19 144 895.6000 XLON 07002070000012975-E0Quea5VxvnE 09:07:41 172 895.6000 XLON 05002050000012989-E0Quea5Vxw6C 09:08:59 132 895.8000 XLON 05002050000013331-E0Quea5VxxjQ 09:09:21 185 895.8000 XLON 05002050000013406-E0Quea5VxyUH 09:09:25 146 895.2000 XLON 05002050000012782-E0Quea5Vxye4 09:09:32 158 895.0000 XLON 05002050000011775-E0Quea5Vxz1I 09:12:15 4 894.2000 XLON 05002050000013826-E0Quea5Vy30b 09:12:15 181 894.2000 XLON 05002050000013826-E0Quea5Vy30g 09:15:55 122 894.0000 XLON 05002050000014548-E0Quea5Vy7FM 09:15:55 48 894.0000 XLON 05002050000014548-E0Quea5Vy7FK 09:15:59 132 893.8000 XLON 07002070000014301-E0Quea5Vy7Is 09:16:01 198 893.8000 XLON 07002070000014996-E0Quea5Vy7L1 09:17:19 172 893.2000 XLON 07002070000013524-E0Quea5Vy8x5 09:20:00 166 894.0000 XLON 07002070000015835-E0Quea5VyCPO 09:24:32 139 893.8000 XLON 07002070000016883-E0Quea5VyIFG 09:28:25 53 893.6000 XLON 07002070000016133-E0Quea5VyMNM 09:30:34 133 894.4000 XLON 05002050000017892-E0Quea5VyPdp 09:33:11 158 894.6000 XLON 07002070000018379-E0Quea5VyTwb 09:33:19 132 894.2000 XLON 05002050000017768-E0Quea5VyU6F 09:35:40 43 894.6000 XLON 07002070000019260-E0Quea5VyXRN 09:36:01 145 894.6000 XLON 07002070000019335-E0Quea5VyXh7 09:36:22 172 894.2000 XLON 07002070000019002-E0Quea5VyXux 09:38:11 132 894.8000 XLON 05002050000019609-E0Quea5VyZur 09:41:01 159 894.8000 XLON 05002050000020083-E0Quea5Vycin 09:42:19 143 894.8000 XLON 05002050000020423-E0Quea5Vye1h 09:42:46 172 894.8000 XLON 05002050000020491-E0Quea5VyeWj 09:43:19 150 894.4000 XLON 07002070000019984-E0Quea5Vyf2z 09:47:34 133 894.8000 XLON 05002050000021138-E0Quea5VykjZ 09:47:34 180 894.6000 XLON 05002050000021014-E0Quea5Vykje 09:48:11 172 894.6000 XLON 05002050000021491-E0Quea5Vylgi 09:49:32 132 894.4000 XLON 07002070000020962-E0Quea5VynK2 09:58:00 145 894.0000 XLON 07002070000023669-E0Quea5VyxCm 09:58:24 158 894.0000 XLON 07002070000023777-E0Quea5VyxXE 09:58:31 26 893.8000 XLON 05002050000023375-E0Quea5Vyxde 09:59:10 133 893.8000 XLON 05002050000023375-E0Quea5Vyy7S 09:59:22 172 893.6000 XLON 05002050000022549-E0Quea5VyyKh 10:00:17 172 893.2000 XLON 05002050000023789-E0Quea5VyziS 10:09:50 172 893.0000 XLON 07002070000025113-E0Quea5VzD5F 10:10:29 185 893.2000 XLON 05002050000025935-E0Quea5VzDhk 10:18:52 132 893.2000 XLON 05002050000026042-E0Quea5VzNKR 10:18:55 145 893.2000 XLON 05002050000027515-E0Quea5VzNPI 10:19:42 158 893.2000 XLON 07002070000027706-E0Quea5VzOYd 10:20:05 172 893.2000 XLON 05002050000027660-E0Quea5VzPCc 10:20:44 39 893.2000 XLON 07002070000028011-E0Quea5VzQQr 10:20:44 48 893.2000 XLON 07002070000028011-E0Quea5VzQQt 10:20:44 33 893.2000 XLON 07002070000028011-E0Quea5VzQQv 10:20:44 50 893.2000 XLON 07002070000028011-E0Quea5VzQQx 10:21:43 145 893.2000 XLON 05002050000027966-E0Quea5VzRqT 10:22:22 158 893.2000 XLON 07002070000028306-E0Quea5VzSOD 10:22:44 251 893.2000 XLON 05002050000028157-E0Quea5VzSp5 10:24:45 132 893.0000 XLON 05002050000028424-E0Quea5VzUSa 10:25:49 134 893.0000 XLON 05002050000028584-E0Quea5VzVrA 10:26:44 172 893.0000 XLON 05002050000028631-E0Quea5VzWX7 10:26:44 253 892.8000 XLON 07002070000024977-E0Quea5VzWX9 10:26:44 132 892.6000 XLON 05002050000024525-E0Quea5VzWXR 10:30:21 133 892.8000 XLON 07002070000029187-E0Quea5VzbHi 10:34:02 172 893.2000 XLON 07002070000030309-E0Quea5Vzf3f 10:34:19 172 893.0000 XLON 07002070000030069-E0Quea5VzfRw 10:40:42 50 893.6000 XLON 07002070000031436-E0Quea5VzmYt 10:42:22 50 893.4000 XLON 07002070000031595-E0Quea5Vznrb 10:42:22 12 893.4000 XLON 07002070000031595-E0Quea5Vznrd 10:43:23 172 893.4000 XLON 05002050000031463-E0Quea5VzoNP 10:48:13 172 893.8000 XLON 07002070000032409-E0Quea5Vzt5S 10:50:38 132 893.8000 XLON 07002070000032810-E0Quea5VzvPd 10:51:33 139 893.8000 XLON 07002070000032934-E0Quea5Vzvyg 10:53:00 142 893.8000 XLON 05002050000032946-E0Quea5VzxGN 10:54:26 157 894.6000 XLON 05002050000033303-E0Quea5Vzyxw 10:57:35 132 894.6000 XLON 05002050000033795-E0Quea5W01rj 10:57:49 198 894.6000 XLON 07002070000034118-E0Quea5W020b 11:00:00 185 894.6000 XLON 05002050000034091-E0Quea5W0448 11:00:02 134 894.4000 XLON 07002070000033456-E0Quea5W04Ic 11:00:41 134 894.2000 XLON 07002070000033450-E0Quea5W05QM 11:01:04 172 894.0000 XLON 05002050000034511-E0Quea5W05rb 11:05:26 132 893.8000 XLON 05002050000034958-E0Quea5W0Avx 11:05:26 151 893.6000 XLON 05002050000034838-E0Quea5W0Avz 11:05:26 21 893.6000 XLON 05002050000034838-E0Quea5W0Aw6 11:08:30 145 893.4000 XLON 05002050000035464-E0Quea5W0EAr 11:10:15 145 893.0000 XLON 05002050000034211-E0Quea5W0Fkl 11:14:37 153 893.0000 XLON 05002050000036923-E0Quea5W0JYS 11:14:44 3 892.6000 XLON 05002050000036462-E0Quea5W0JpL 11:14:44 129 892.6000 XLON 05002050000036462-E0Quea5W0JpN 11:19:53 139 893.0000 XLON 07002070000038484-E0Quea5W0PUx 11:20:10 212 892.6000 XLON 05002050000037788-E0Quea5W0PgM 11:20:10 132 892.4000 XLON 05002050000037752-E0Quea5W0Pge 11:20:11 132 891.4000 XLON 07002070000038684-E0Quea5W0Pnr 11:23:19 172 889.8000 XLON 07002070000038864-E0Quea5W0T7q 11:23:19 146 891.2000 XLON 05002050000038692-E0Quea5W0T5d 11:23:19 172 891.0000 XLON 05002050000038427-E0Quea5W0T5h 11:35:46 145 890.2000 XLON 05002050000040825-E0Quea5W0fMo 11:36:43 133 890.2000 XLON 07002070000042002-E0Quea5W0g5V 11:36:43 224 890.0000 XLON 07002070000041851-E0Quea5W0g5i 11:38:29 185 889.8000 XLON 05002050000041658-E0Quea5W0hSY 11:42:22 40 890.0000 XLON 07002070000042948-E0Quea5W0kWm 11:42:22 49 890.0000 XLON 07002070000042948-E0Quea5W0kWo 11:42:44 60 890.0000 XLON 07002070000042999-E0Quea5W0klJ 11:44:02 48 890.2000 XLON 05002050000042763-E0Quea5W0mAA 11:50:42 158 890.4000 XLON 07002070000043961-E0Quea5W0sUL 11:50:42 159 890.6000 XLON 07002070000044032-E0Quea5W0sU4 11:50:43 143 890.2000 XLON 07002070000043745-E0Quea5W0sVO 11:51:43 148 890.2000 XLON 07002070000044448-E0Quea5W0ueF 11:54:04 158 890.0000 XLON 07002070000044271-E0Quea5W0x5M 11:57:44 22 890.0000 XLON 07002070000045563-E0Quea5W10sr 11:58:23 48 890.0000 XLON 07002070000045672-E0Quea5W11CN 11:58:23 141 890.0000 XLON 07002070000045672-E0Quea5W11CP 11:58:57 132 889.4000 XLON 07002070000044962-E0Quea5W11gB 11:58:57 172 889.6000 XLON 07002070000045190-E0Quea5W11g3 12:03:40 136 889.4000 XLON 05002050000046569-E0Quea5W19NC 12:03:41 133 889.2000 XLON 07002070000046532-E0Quea5W19Px 12:12:44 185 891.2000 XLON 05002050000048208-E0Quea5W1HGF 12:14:50 185 891.2000 XLON 05002050000048518-E0Quea5W1JFw 12:14:52 132 891.0000 XLON 07002070000048565-E0Quea5W1JHW 12:15:07 156 890.6000 XLON 07002070000048494-E0Quea5W1JWc 12:22:44 158 890.6000 XLON 05002050000049674-E0Quea5W1PDu 12:26:52 37 890.8000 XLON 05002050000050384-E0Quea5W1Twb 12:27:16 172 890.8000 XLON 05002050000050437-E0Quea5W1UTt 12:27:55 158 890.8000 XLON 05002050000050551-E0Quea5W1V85 12:28:34 145 890.6000 XLON 07002070000051142-E0Quea5W1Vtw 12:29:35 164 890.8000 XLON 07002070000051265-E0Quea5W1Wcx 12:29:59 172 890.6000 XLON 07002070000051178-E0Quea5W1Wwh 12:37:12 158 890.6000 XLON 07002070000051415-E0Quea5W1cmU 12:37:44 172 890.8000 XLON 05002050000052057-E0Quea5W1dMr 12:38:55 135 891.0000 XLON 05002050000052207-E0Quea5W1ecc 12:39:24 132 891.0000 XLON 05002050000052352-E0Quea5W1f4Z 12:43:01 198 891.0000 XLON 05002050000052759-E0Quea5W1jSJ 12:45:42 12 891.2000 XLON 05002050000053631-E0Quea5W1n5C 12:46:56 132 891.2000 XLON 07002070000054301-E0Quea5W1oHc 12:47:44 198 891.2000 XLON 07002070000054442-E0Quea5W1p5Q 12:49:24 185 891.2000 XLON 07002070000054738-E0Quea5W1rrC 12:51:04 158 891.2000 XLON 07002070000054984-E0Quea5W1suv 12:55:20 145 891.0000 XLON 07002070000055259-E0Quea5W1xHC 12:56:04 145 891.0000 XLON 07002070000055893-E0Quea5W1xqe 12:56:44 158 890.8000 XLON 07002070000054212-E0Quea5W1yFN 12:57:11 152 890.4000 XLON 07002070000050262-E0Quea5W1yj2 12:57:44 172 890.4000 XLON 07002070000056125-E0Quea5W1zGi 12:59:31 172 890.0000 XLON 05002050000055645-E0Quea5W20VW 13:02:54 133 890.4000 XLON 05002050000056312-E0Quea5W240Z 13:10:05 145 891.0000 XLON 07002070000058436-E0Quea5W2BHQ 13:11:48 172 890.6000 XLON 05002050000057812-E0Quea5W2CsO 13:12:48 158 890.2000 XLON 05002050000058502-E0Quea5W2Dqk 13:14:11 145 890.0000 XLON 07002070000058643-E0Quea5W2Fgo 13:15:59 170 889.8000 XLON 07002070000059424-E0Quea5W2Hmn 13:17:02 172 889.6000 XLON 05002050000058749-E0Quea5W2Ic2 13:18:00 146 889.2000 XLON 07002070000057926-E0Quea5W2JNK 13:22:24 132 888.8000 XLON 05002050000059773-E0Quea5W2OTE 13:27:46 22 889.6000 XLON 07002070000061666-E0Quea5W2SXU 13:27:46 48 889.6000 XLON 07002070000061666-E0Quea5W2SXW 13:28:50 8 889.4000 XLON 07002070000061764-E0Quea5W2TfD 13:31:03 124 889.4000 XLON 07002070000061764-E0Quea5W2Wh9 13:31:07 158 889.0000 XLON 07002070000061428-E0Quea5W2X5k 13:31:25 132 888.8000 XLON 05002050000060337-E0Quea5W2Xrv 13:32:46 35 889.0000 XLON 05002050000063495-E0Quea5W2ZZ4 13:32:46 15 889.0000 XLON 05002050000063495-E0Quea5W2ZZ6 13:34:52 145 889.0000 XLON 07002070000064080-E0Quea5W2boM 13:35:00 158 888.8000 XLON 05002050000063511-E0Quea5W2bu4 13:39:26 48 889.4000 XLON 05002050000064842-E0Quea5W2ggJ 13:40:05 48 889.4000 XLON 07002070000065331-E0Quea5W2hCs 13:41:37 145 890.4000 XLON 07002070000065677-E0Quea5W2lS1 13:42:00 158 890.0000 XLON 05002050000065258-E0Quea5W2oWl 13:47:19 158 890.4000 XLON 05002050000066223-E0Quea5W2wwc 13:47:19 133 890.2000 XLON 05002050000065635-E0Quea5W2wwg 13:50:45 171 890.6000 XLON 07002070000067460-E0Quea5W31Z2 13:51:56 147 890.6000 XLON 05002050000067343-E0Quea5W32Rc 13:51:56 133 890.6000 XLON 07002070000067472-E0Quea5W32Ra 13:52:35 47 890.6000 XLON 07002070000068040-E0Quea5W3334 13:52:35 42 890.6000 XLON 07002070000068040-E0Quea5W3336 13:52:35 38 890.6000 XLON 07002070000068040-E0Quea5W3338 13:53:36 35 890.6000 XLON 05002050000067794-E0Quea5W33ph 13:53:36 18 890.6000 XLON 05002050000067794-E0Quea5W33pj 13:53:36 6 890.6000 XLON 05002050000067794-E0Quea5W33pl 13:53:36 7 890.6000 XLON 05002050000067794-E0Quea5W33pn 13:53:36 54 890.6000 XLON 05002050000067794-E0Quea5W33pp 13:53:36 1 890.6000 XLON 05002050000067794-E0Quea5W33pr 13:53:36 48 890.6000 XLON 05002050000067794-E0Quea5W33pt 13:54:54 47 890.6000 XLON 05002050000067995-E0Quea5W34nd 13:54:54 49 890.6000 XLON 05002050000067995-E0Quea5W34nf 13:54:54 40 890.6000 XLON 05002050000067995-E0Quea5W34nh 13:54:54 35 890.6000 XLON 05002050000067995-E0Quea5W34nj 13:55:16 2 890.6000 XLON 05002050000068074-E0Quea5W3586 13:55:16 44 890.6000 XLON 05002050000068074-E0Quea5W3588 13:55:20 132 890.2000 XLON 07002070000067232-E0Quea5W35A1 13:57:24 46 890.2000 XLON 07002070000068857-E0Quea5W371M 13:57:24 66 890.2000 XLON 07002070000068857-E0Quea5W371O 13:57:24 39 890.2000 XLON 07002070000068857-E0Quea5W371Q 13:57:24 36 890.2000 XLON 07002070000068857-E0Quea5W371S 13:57:24 49 890.2000 XLON 07002070000068857-E0Quea5W371U 13:59:16 158 889.8000 XLON 05002050000068224-E0Quea5W38Th 13:59:54 132 890.0000 XLON 05002050000068829-E0Quea5W3967 13:59:54 172 890.4000 XLON 07002070000069248-E0Quea5W395V 14:01:14 158 889.4000 XLON 05002050000067623-E0Quea5W3CDX 14:03:49 132 889.4000 XLON 05002050000069818-E0Quea5W3Fa1 14:04:07 145 889.2000 XLON 05002050000069651-E0Quea5W3Fte 14:06:36 133 889.2000 XLON 07002070000070819-E0Quea5W3JUh 14:09:05 133 889.2000 XLON 07002070000071682-E0Quea5W3MXH 14:10:02 185 889.0000 XLON 07002070000069592-E0Quea5W3NVK 14:12:25 48 889.2000 XLON 05002050000072028-E0Quea5W3Q49 14:12:25 40 889.2000 XLON 05002050000072028-E0Quea5W3Q4B 14:12:25 39 889.2000 XLON 05002050000072028-E0Quea5W3Q4D 14:16:13 161 889.2000 XLON 05002050000072135-E0Quea5W3Tez 14:16:13 156 889.2000 XLON 05002050000072421-E0Quea5W3Tf1 14:18:25 158 888.2000 XLON 05002050000073148-E0Quea5W3WRW 14:18:25 158 888.6000 XLON 07002070000072967-E0Quea5W3WQx 14:22:04 124 888.2000 XLON 07002070000074372-E0Quea5W3ZuA 14:22:04 21 888.2000 XLON 07002070000074372-E0Quea5W3Zu1 14:23:23 168 888.0000 XLON 05002050000073629-E0Quea5W3b4H 14:23:23 30 888.0000 XLON 05002050000073629-E0Quea5W3b4J 14:24:25 145 887.6000 XLON 05002050000073109-E0Quea5W3bsg 14:25:48 185 887.4000 XLON 05002050000074942-E0Quea5W3dsG 14:30:00 159 887.4000 XLON 05002050000076138-E0Quea5W3lad 14:30:09 145 887.2000 XLON 07002070000075104-E0Quea5W3nrT 14:30:09 55 887.4000 XLON 07002070000077070-E0Quea5W3nrH 14:30:09 181 887.4000 XLON 07002070000077070-E0Quea5W3nrF 14:31:32 158 887.6000 XLON 07002070000077738-E0Quea5W3vU1 14:32:09 179 887.2000 XLON 07002070000078065-E0Quea5W3ymf 14:32:10 169 887.0000 XLON 07002070000077716-E0Quea5W3z1X 14:34:35 171 891.0000 XLON 07002070000079722-E0Quea5W4AFA 14:34:35 44 891.0000 XLON 07002070000079722-E0Quea5W4AFC 14:34:35 40 891.0000 XLON 07002070000079722-E0Quea5W4AFE 14:34:35 47 891.0000 XLON 07002070000079722-E0Quea5W4AFG 14:34:55 146 890.4000 XLON 07002070000079684-E0Quea5W4CSs 14:37:03 158 892.8000 XLON 07002070000080869-E0Quea5W4Le1 14:37:05 132 892.6000 XLON 07002070000080873-E0Quea5W4Lmh 14:37:42 132 892.6000 XLON 07002070000081163-E0Quea5W4Npm 14:38:21 177 892.6000 XLON 05002050000081008-E0Quea5W4Pw2 14:38:50 185 892.2000 XLON 07002070000080815-E0Quea5W4R51 14:38:50 21 892.6000 XLON 05002050000081008-E0Quea5W4R3w 14:38:50 155 892.6000 XLON 07002070000081548-E0Quea5W4R3y 14:40:27 198 892.2000 XLON 05002050000081811-E0Quea5W4Vn3 14:40:27 145 892.0000 XLON 05002050000081712-E0Quea5W4VnA 14:43:02 158 893.4000 XLON 05002050000082707-E0Quea5W4d5w 14:43:12 145 893.2000 XLON 05002050000082673-E0Quea5W4ddB 14:43:46 7 893.2000 XLON 07002070000083525-E0Quea5W4fLW 14:43:46 126 893.2000 XLON 07002070000083525-E0Quea5W4fLY 14:44:28 132 893.0000 XLON 05002050000083323-E0Quea5W4h0I 14:45:37 185 893.0000 XLON 07002070000084052-E0Quea5W4kCQ 14:45:37 158 892.8000 XLON 05002050000082398-E0Quea5W4kCW 14:46:48 8 893.6000 XLON 07002070000084541-E0Quea5W4nTk 14:46:48 164 893.6000 XLON 07002070000084541-E0Quea5W4nTm 14:46:48 133 893.8000 XLON 05002050000084053-E0Quea5W4nTK 14:47:49 185 894.2000 XLON 05002050000084648-E0Quea5W4q0n 14:47:50 172 893.8000 XLON 07002070000085045-E0Quea5W4q7a 14:50:03 145 894.4000 XLON 07002070000085824-E0Quea5W4vs2 14:50:50 183 894.4000 XLON 05002050000085782-E0Quea5W4y90 14:50:50 185 894.2000 XLON 05002050000085516-E0Quea5W4y9C 14:51:34 145 894.8000 XLON 07002070000086723-E0Quea5W50Ts 14:51:34 132 894.6000 XLON 05002050000086163-E0Quea5W50U1 14:51:57 132 894.2000 XLON 07002070000086555-E0Quea5W51n2 14:53:52 158 894.0000 XLON 05002050000086844-E0Quea5W56SP 14:54:29 132 894.2000 XLON 07002070000087874-E0Quea5W588w 14:54:29 132 894.4000 XLON 05002050000087359-E0Quea5W588i 14:54:30 158 893.8000 XLON 05002050000086649-E0Quea5W58Ic 14:56:37 171 894.0000 XLON 07002070000088528-E0Quea5W5EJc 14:58:00 172 893.6000 XLON 05002050000088037-E0Quea5W5Hjp 14:58:00 132 893.8000 XLON 07002070000089167-E0Quea5W5Hjg 14:59:38 185 894.0000 XLON 05002050000089274-E0Quea5W5Kzi 14:59:38 132 893.8000 XLON 07002070000089779-E0Quea5W5Kzo 14:59:55 119 893.8000 XLON 07002070000089904-E0Quea5W5Lgh 15:10:29 193 892.4000 XLON 05002050000093587-E0Quea5W5m9O 15:10:33 2 892.4000 XLON 05002050000093587-E0Quea5W5mI5 15:11:04 145 892.2000 XLON 07002070000094027-E0Quea5W5nJO 15:11:40 132 891.8000 XLON 07002070000093473-E0Quea5W5ogG 15:14:04 132 891.8000 XLON 07002070000094716-E0Quea5W5uPb 15:14:04 146 891.8000 XLON 07002070000094960-E0Quea5W5uPd 15:16:16 145 892.4000 XLON 05002050000095595-E0Quea5W5zC6 15:17:05 158 892.4000 XLON 07002070000096519-E0Quea5W611O 15:17:16 171 892.2000 XLON 05002050000095588-E0Quea5W61a9 15:17:47 52 892.2000 XLON 05002050000096188-E0Quea5W62fs 15:17:51 120 892.2000 XLON 05002050000096188-E0Quea5W62oX 15:18:30 256 892.2000 XLON 05002050000096693-E0Quea5W643R 15:19:01 74 892.0000 XLON 07002070000097330-E0Quea5W65CN 15:19:07 68 892.0000 XLON 05002050000096899-E0Quea5W65aN 15:19:13 134 892.0000 XLON 07002070000097402-E0Quea5W65pN 15:19:15 67 892.0000 XLON 07002070000097468-E0Quea5W65u5 15:19:28 296 892.0000 XLON 05002050000097030-E0Quea5W66Od 15:21:11 158 891.6000 XLON 05002050000097895-E0Quea5W6BI4 15:26:11 47 891.6000 XLON 05002050000099560-E0Quea5W6Kei 15:26:11 85 891.6000 XLON 05002050000099560-E0Quea5W6Kek 15:27:35 83 891.0000 XLON 07002070000100709-E0Quea5W6NQq 15:27:35 36 891.0000 XLON 07002070000100709-E0Quea5W6NQv 15:36:42 49 891.2000 XLON 05002050000103348-E0Quea5W6gCX

 

END