Transaction in Own Shares

Drax Group PLC

08 April 2026

 

8 April 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 7 April 2026

Number of ordinary shares purchased: 71,261

Lowest price paid per ordinary share (p): 878.6000 Highest price paid per ordinary share (p): 894.6000 Volume weighted average price paid per share (p): 883.3901

Following the above transaction, Drax Group will have 432,461,089 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 96,197,759. The total number of voting rights in Drax Group, excluding treasury shares as at 7 April 2026 is 336,263,330. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 9,149,163 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 883.4378 35,511 BATE 883.3594 28,600 CHIX 883.2760 7,150

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:12:05 247 893.2000 XLON 05002050000000557-E0QtCf7etPWT 08:12:05 32 893.2000 XLON 07002070000000575-E0QtCf7etPWR 08:12:05 335 893.6000 XLON 05002050000000564-E0QtCf7etPVu 08:12:05 240 893.2000 XLON 07002070000000575-E0QtCf7etPWK 08:12:05 138 893.4000 CHIX 06422064200008561-110000BHQ 08:12:05 169 893.0000 BATE 06382063800012183-100008CS 08:12:05 170 893.6000 BATE 08642086400012089-100008CO 08:12:05 215 893.6000 BATE 06382063800012319-100008CP 08:14:05 197 894.6000 XLON 05002050000000630-E0QtCf7etTPc 08:14:05 141 894.4000 XLON 07002070000000623-E0QtCf7etTPq 08:14:05 161 894.4000 BATE 06382063800013093-100008SM 08:14:05 175 894.6000 BATE 06382063800013094-100008SL 08:14:11 141 894.0000 XLON 07002070000000614-E0QtCf7etTaR 08:14:11 188 894.0000 BATE 08642086400012624-100008TG 08:14:21 23 893.8000 CHIX 06422064200009093-110000C3K 08:14:21 111 893.8000 CHIX 06422064200009093-110000C3L 08:17:13 188 891.4000 XLON 05002050000001122-E0QtCf7etZ1G 08:17:13 202 891.2000 XLON 05002050000000916-E0QtCf7etZ1J 08:17:13 141 891.8000 CHIX 08682086800010039-110000D2A 08:17:13 135 892.0000 BATE 08642086400013872-100009KJ 08:22:19 134 891.2000 BATE 08642086400015232-10000AIC 08:31:29 174 891.0000 BATE 06382063800019895-10000C4R 08:33:57 148 891.2000 XLON 05002050000004559-E0QtCf7etxQA 08:34:46 172 891.2000 XLON 05002050000004782-E0QtCf7etyO4 08:34:46 204 891.0000 BATE 06382063800025512-10000CO6 08:34:54 201 890.4000 XLON 07002070000002645-E0QtCf7etyfs 08:34:54 174 890.6000 XLON 05002050000002910-E0QtCf7etyfo 08:34:54 135 890.8000 XLON 07002070000003876-E0QtCf7etyfM 08:34:54 143 890.6000 CHIX 08682086800012948-110000GZQ 08:34:54 65 890.4000 BATE 06382063800017855-10000CPB 08:34:54 92 890.4000 BATE 06382063800017855-10000CPC 08:34:54 147 890.8000 BATE 06382063800016473-10000CP9 08:35:15 212 889.8000 BATE 06382063800025692-10000CRG 08:39:47 134 890.4000 XLON 05002050000005276-E0QtCf7eu3uW 08:39:47 161 890.8000 XLON 05002050000005310-E0QtCf7eu3u1 08:39:47 134 890.6000 XLON 05002050000005306-E0QtCf7eu3uC 08:39:47 136 890.8000 CHIX 06422064200018205-110000HXZ 08:39:47 174 890.4000 BATE 06382063800027738-10000DG0 08:47:37 134 889.4000 XLON 07002070000006097-E0QtCf7euDUl 08:47:37 134 889.4000 BATE 08642086400030642-10000EL4 08:50:18 186 889.4000 XLON 05002050000006851-E0QtCf7euGyD 08:50:18 188 889.4000 BATE 08642086400032953-10000EW3 08:50:20 188 889.0000 XLON 05002050000005565-E0QtCf7euH1j 08:50:20 134 889.2000 XLON 07002070000005800-E0QtCf7euH1Q 08:50:20 135 889.2000 BATE 08642086400028347-10000EW7 08:52:23 188 889.0000 XLON 07002070000007355-E0QtCf7euJrW 08:52:23 174 889.0000 BATE 08642086400035003-10000F9U 08:52:40 144 888.8000 CHIX 08682086800019512-110000K7V 08:52:50 173 888.4000 BATE 08642086400028364-10000FCW 08:55:40 161 887.8000 XLON 05002050000007121-E0QtCf7euMpO 08:55:49 138 887.6000 CHIX 08682086800023401-110000KRW 08:55:49 174 887.6000 BATE 06382063800036522-10000FTW 09:03:21 153 889.4000 XLON 05002050000009194-E0QtCf7euezd 09:03:21 175 889.8000 XLON 05002050000009553-E0QtCf7euez7 09:03:21 184 889.6000 XLON 05002050000009234-E0QtCf7euezK 09:03:46 135 889.2000 BATE 06382063800041901-10000HZV 09:11:47 223 890.6000 BATE 06382063800049435-10000JLT 09:11:48 85 890.4000 BATE 06382063800049434-10000JM6 09:12:00 147 890.4000 XLON 05002050000011521-E0QtCf7ev2XD 09:12:00 59 890.4000 BATE 06382063800049434-10000JQT 09:13:00 161 890.2000 XLON 05002050000011483-E0QtCf7ev6M6 09:14:09 147 889.8000 XLON 05002050000011903-E0QtCf7ev9Uz 09:14:09 143 889.8000 CHIX 08682086800031589-110000PYW 09:14:31 162 889.6000 XLON 07002070000011418-E0QtCf7evAPl 09:17:03 147 888.8000 XLON 07002070000012583-E0QtCf7evHNo 09:17:23 134 888.6000 XLON 05002050000012278-E0QtCf7evI60 09:17:35 42 888.4000 XLON 05002050000011877-E0QtCf7evIaC 09:17:35 105 888.4000 XLON 05002050000011877-E0QtCf7evIaE 09:17:35 3 888.0000 BATE 08642086400049587-10000KY0 09:17:35 174 888.4000 BATE 06382063800050331-10000KXV 09:17:36 2 888.0000 BATE 08642086400049587-10000KYM 09:17:48 149 888.0000 BATE 08642086400049587-10000L00 09:21:43 148 887.4000 BATE 08642086400055175-10000LZK 09:22:01 148 887.0000 BATE 08642086400054409-10000M21 09:22:03 136 886.8000 CHIX 08682086800034192-110000S1F 09:23:25 174 885.4000 XLON 07002070000012970-E0QtCf7evWv6 09:23:25 201 885.4000 XLON 05002050000012813-E0QtCf7evWv4 09:23:25 161 885.8000 BATE 06382063800057283-10000MB5 09:23:27 148 885.2000 BATE 06382063800056848-10000MBD 09:28:37 134 883.6000 XLON 05002050000014265-E0QtCf7eviOD 09:28:37 147 883.6000 XLON 07002070000014463-E0QtCf7eviOB 09:30:53 49 883.2000 BATE 08642086400058189-10000NRF 09:36:03 178 883.6000 BATE 06382063800066064-10000OZ1 09:37:04 147 883.6000 XLON 07002070000017192-E0QtCf7evyjm 09:38:34 188 883.4000 XLON 07002070000017168-E0QtCf7ew1PA 09:39:00 134 883.2000 XLON 07002070000017153-E0QtCf7ew28B 09:39:00 139 883.0000 CHIX 08682086800040028-110000VMF 09:39:00 134 883.2000 BATE 06382063800066658-10000PFW 09:43:20 135 881.6000 BATE 08642086400067931-10000Q2C 09:46:07 157 882.6000 BATE 06382063800072362-10000QJ0 09:46:38 147 882.0000 XLON 05002050000019236-E0QtCf7ewEQk 09:46:38 167 882.2000 XLON 07002070000019661-E0QtCf7ewENu 09:46:38 161 882.2000 BATE 06382063800072363-10000QLT 09:46:48 146 881.6000 BATE 08642086400071686-10000QNZ 09:47:03 147 881.4000 XLON 05002050000017671-E0QtCf7ewFCs 09:47:03 134 881.4000 CHIX 06422064200044516-110000X2B 09:58:42 147 883.2000 XLON 05002050000022177-E0QtCf7ewWIh 10:00:01 201 883.4000 BATE 08642086400079530-10000STI 10:00:12 161 883.0000 XLON 05002050000022057-E0QtCf7ewYvC 10:00:12 150 883.0000 BATE 06382063800080304-10000SUT 10:00:14 134 882.8000 XLON 07002070000022213-E0QtCf7ewYwQ 10:00:14 134 882.8000 CHIX 06422064200049034-110000ZE2 10:05:39 201 884.6000 XLON 05002050000023507-E0QtCf7ewid1 10:06:06 147 884.0000 XLON 05002050000023226-E0QtCf7ewjLP 10:06:06 134 884.2000 XLON 05002050000023335-E0QtCf7ewjKr 10:06:40 135 883.8000 BATE 08642086400083000-10000U33 10:13:00 134 882.8000 CHIX 08682086800053312-1100011Y0 10:15:39 174 882.4000 XLON 07002070000025803-E0QtCf7ewzDI 10:15:39 201 882.4000 BATE 06382063800088155-10000VJM 10:18:45 134 882.2000 XLON 05002050000024017-E0QtCf7ex5v6 10:18:45 174 882.2000 XLON 07002070000024317-E0QtCf7ex5v4 10:18:45 134 882.4000 XLON 05002050000026658-E0QtCf7ex5uO 10:18:45 134 882.2000 BATE 08642086400086117-10000W4R 10:27:46 157 883.0000 XLON 05002050000028632-E0QtCf7exIAF 10:27:46 134 883.0000 BATE 08642086400097256-10000X7I 10:27:46 229 883.0000 BATE 06382063800098032-10000X7J 10:28:05 147 882.2000 XLON 07002070000028527-E0QtCf7exJY7 10:28:05 161 882.6000 XLON 07002070000028717-E0QtCf7exJQL 10:28:05 146 882.6000 CHIX 06422064200058508-1100014J2 10:30:31 176 881.2000 BATE 08642086400097733-10000XVM 10:43:36 161 882.6000 XLON 07002070000031462-E0QtCf7exjim 10:43:36 148 882.8000 XLON 07002070000031509-E0QtCf7exjhz 10:43:36 147 883.0000 XLON 07002070000031747-E0QtCf7exjhb 10:43:36 171 882.8000 BATE 08642086400106011-10000ZRM 10:43:36 184 883.0000 BATE 06382063800107639-10000ZRL 10:46:00 124 882.6000 XLON 07002070000033082-E0QtCf7exm8V 10:46:00 23 882.6000 XLON 07002070000033082-E0QtCf7exm8E 10:46:00 14 882.6000 XLON 07002070000033082-E0QtCf7exm8G 10:46:00 138 882.6000 CHIX 08682086800062492-1100017I5 10:46:00 171 882.6000 BATE 08642086400105597-10001048 10:46:20 30 881.6000 BATE 08642086400107805-1000108C 10:46:20 136 881.6000 BATE 08642086400107805-1000108B 10:48:36 77 882.4000 XLON 07002070000034004-E0QtCf7exqQh 10:54:05 61 882.8000 XLON 05002050000034973-E0QtCf7exwud 10:59:45 40 883.2000 XLON 05002050000035817-E0QtCf7ey2RK 10:59:45 107 883.2000 XLON 05002050000035817-E0QtCf7ey2RI 11:02:40 161 883.4000 XLON 05002050000036543-E0QtCf7ey6bG 11:02:41 147 883.2000 XLON 05002050000036351-E0QtCf7ey6jp 11:02:43 134 883.0000 XLON 07002070000036107-E0QtCf7ey6pn 11:02:43 142 883.0000 CHIX 06422064200068482-110001A2K 11:02:44 204 882.6000 BATE 08642086400117690-100012LE 11:09:24 134 882.4000 XLON 07002070000037768-E0QtCf7eyGOr 11:09:24 134 882.2000 XLON 07002070000037693-E0QtCf7eyGOw 11:09:24 174 882.0000 XLON 05002050000037010-E0QtCf7eyGP2 11:09:24 139 882.0000 CHIX 08682086800070044-110001BBY 11:09:24 370 882.0000 BATE 08642086400122389-100013PP 11:09:24 186 882.4000 BATE 08642086400117689-100013NO 11:09:24 189 882.4000 BATE 08642086400121799-100013NP 11:09:24 344 882.6000 BATE 06382063800122807-100013LK 11:09:25 174 880.4000 XLON 05002050000038483-E0QtCf7eyHWD 11:21:08 148 883.4000 XLON 07002070000042340-E0QtCf7eyp1h 11:21:09 201 883.2000 XLON 05002050000041976-E0QtCf7eyp63 11:25:25 174 883.0000 XLON 07002070000042581-E0QtCf7eyuld 11:25:25 148 883.2000 XLON 07002070000043271-E0QtCf7eyulF 11:25:25 139 882.8000 CHIX 06422064200075980-110001GBT 11:25:25 148 883.0000 BATE 08642086400130991-100017R4 11:25:26 135 882.4000 XLON 05002050000040943-E0QtCf7eyvJd 11:34:06 134 882.4000 XLON 07002070000045484-E0QtCf7ezMMy 11:34:06 147 882.4000 BATE 08642086400137962-100019HZ 11:38:10 146 882.2000 XLON 05002050000046839-E0QtCf7ezUbD 11:38:10 73 882.2000 CHIX 08682086800081523-110001J7K 11:38:10 134 882.2000 BATE 06382063800140901-10001A4T 11:43:54 161 882.2000 XLON 05002050000047616-E0QtCf7ezelC 11:43:54 135 882.2000 BATE 08642086400141912-10001AVN 11:43:55 55 881.8000 XLON 07002070000048901-E0QtCf7ezf4v 11:43:55 124 881.8000 XLON 07002070000048901-E0QtCf7ezf3i 11:43:55 135 882.0000 BATE 08642086400136177-10001AXB 11:43:56 135 881.2000 XLON 07002070000048161-E0QtCf7ezfpk 11:43:56 148 881.2000 BATE 06382063800136893-10001B0G 11:52:35 174 882.4000 XLON 05002050000051213-E0QtCf7f01jx 11:55:30 147 882.2000 XLON 05002050000051782-E0QtCf7f07dA 11:55:31 201 882.0000 XLON 07002070000051283-E0QtCf7f07dv 11:55:31 135 882.0000 CHIX 08682086800085918-110001MM9 11:55:31 147 882.0000 BATE 06382063800151521-10001D4X 11:56:17 135 881.6000 BATE 08642086400149731-10001D95 11:56:33 161 881.2000 BATE 06382063800147701-10001DC0 12:05:11 156 882.6000 XLON 05002050000054364-E0QtCf7f0OYr 12:05:11 147 882.4000 XLON 07002070000054578-E0QtCf7f0OYv 12:05:11 161 882.2000 XLON 05002050000054251-E0QtCf7f0OZ3 12:07:25 213 882.6000 BATE 06382063800161015-10001F1D 12:07:39 142 882.4000 BATE 08642086400157967-10001F43 12:10:33 174 882.2000 XLON 07002070000055016-E0QtCf7f0Wmy 12:10:37 136 882.0000 CHIX 08682086800090195-110001P6E 12:11:51 18 881.4000 BATE 06382063800162761-10001FQ5 12:11:51 156 881.4000 BATE 06382063800162761-10001FQ6 12:16:10 147 881.0000 XLON 07002070000056043-E0QtCf7f0gDA 12:24:40 176 882.2000 XLON 05002050000057810-E0QtCf7f0qsw 12:27:01 176 883.2000 XLON 05002050000058482-E0QtCf7f0tuS 12:27:17 135 882.8000 CHIX 08682086800097590-110001RSN 12:27:17 209 882.8000 BATE 06382063800174613-10001I3U 12:28:44 176 882.6000 XLON 05002050000058289-E0QtCf7f0wmS 12:28:44 226 882.6000 BATE 08642086400171959-10001IAG 12:30:21 161 882.2000 BATE 08642086400174890-10001IGI 12:31:50 173 881.8000 BATE 06382063800175885-10001IMJ 12:31:53 180 881.6000 XLON 07002070000058881-E0QtCf7f10So 12:31:53 140 881.6000 CHIX 08682086800099127-110001SF1 12:36:25 187 881.0000 BATE 08642086400178715-10001J9D 12:37:03 147 880.8000 XLON 07002070000060026-E0QtCf7f16cS 12:39:37 135 881.2000 BATE 06382063800182119-10001K9C 12:50:04 9 882.8000 XLON 07002070000062578-E0QtCf7f1Spa 12:55:51 154 883.6000 XLON 05002050000063059-E0QtCf7f1Yl9 12:56:26 187 883.6000 XLON 07002070000063649-E0QtCf7f1ZRk 12:56:58 163 883.4000 XLON 07002070000063177-E0QtCf7f1aBt 13:01:25 145 883.8000 XLON 05002050000064162-E0QtCf7f1g8t 13:01:45 152 883.8000 XLON 07002070000064673-E0QtCf7f1gYy 13:03:18 125 884.4000 BATE 08642086400195418-10001NSY 13:03:45 344 884.4000 BATE 08642086400195664-10001NWA 13:03:45 227 884.4000 BATE 08642086400195683-10001NWB 13:03:45 134 884.4000 BATE 08642086400195684-10001NWC 13:06:42 167 884.8000 XLON 05002050000065652-E0QtCf7f1o1P 13:06:43 167 884.0000 XLON 05002050000065527-E0QtCf7f1ows 13:06:43 8 884.4000 XLON 07002070000065711-E0QtCf7f1okk 13:06:43 153 884.4000 XLON 07002070000065711-E0QtCf7f1oXD 13:06:44 134 883.6000 CHIX 06422064200107915-110001ZH0 13:06:44 51 883.0000 BATE 08642086400197624-10001P9U 13:06:44 48 883.0000 BATE 08642086400197624-10001P9L 13:06:44 40 883.0000 BATE 08642086400197624-10001P6J 13:06:44 148 883.4000 BATE 06382063800198796-10001P54 13:13:15 112 884.4000 XLON 05002050000067898-E0QtCf7f29fN 13:13:25 49 884.4000 XLON 05002050000067898-E0QtCf7f29yD 13:13:34 168 884.2000 XLON 07002070000067452-E0QtCf7f2A7J 13:16:22 6 884.2000 XLON 07002070000067452-E0QtCf7f2EHQ 13:16:22 2 884.2000 XLON 07002070000068889-E0QtCf7f2EHS 13:16:22 164 884.2000 XLON 07002070000068889-E0QtCf7f2EHX 13:26:55 134 885.6000 XLON 05002050000072265-E0QtCf7f2YSu 13:31:52 175 885.8000 XLON 07002070000074324-E0QtCf7f2eV7 13:31:52 239 885.8000 BATE 06382063800217209-10001UZM 13:31:52 160 885.8000 BATE 08642086400214520-10001UZN 13:31:52 135 885.8000 BATE 06382063800217210-10001UZO 13:31:52 146 885.8000 BATE 08642086400214521-10001UZQ 13:31:52 134 885.8000 BATE 06382063800217211-10001UZP 13:32:13 188 885.6000 XLON 07002070000073003-E0QtCf7f2f7P 13:34:50 134 885.4000 XLON 07002070000075419-E0QtCf7f2huJ 13:34:50 255 885.4000 BATE 08642086400213558-10001VNG 13:34:51 105 885.2000 CHIX 06422064200117409-1100025XB 13:34:58 174 885.2000 XLON 05002050000074994-E0QtCf7f2i25 13:34:58 30 885.2000 CHIX 06422064200117409-1100025YA 13:39:31 134 884.8000 XLON 05002050000075508-E0QtCf7f2n1l 13:39:31 174 884.8000 BATE 08642086400216606-10001WNR 13:40:29 147 884.6000 XLON 07002070000075476-E0QtCf7f2nuw 13:40:29 144 884.4000 CHIX 06422064200119838-1100026WE 13:40:34 187 884.2000 XLON 07002070000076717-E0QtCf7f2nyY 13:40:34 96 884.2000 BATE 08642086400220075-10001WW8 13:40:42 45 884.2000 BATE 08642086400220075-10001WX7 13:42:21 161 883.6000 XLON 07002070000077188-E0QtCf7f2qdR 13:42:21 136 883.6000 CHIX 06422064200121131-11000279R 13:46:52 156 883.4000 BATE 08642086400224317-10001YIU 13:46:57 106 883.2000 XLON 05002050000076973-E0QtCf7f2vuB 13:46:57 144 883.2000 CHIX 08682086800122771-1100028AK 13:48:17 28 883.2000 XLON 05002050000076973-E0QtCf7f2xP1 13:48:43 188 883.0000 XLON 05002050000078449-E0QtCf7f2ylW 13:49:49 135 882.6000 XLON 05002050000076696-E0QtCf7f30Rp 13:55:05 161 882.4000 XLON 05002050000079700-E0QtCf7f38AI 13:55:52 92 884.4000 BATE 08642086400232366-100021HL 13:55:54 5 884.4000 BATE 08642086400232366-100021MO 13:56:07 38 884.4000 BATE 08642086400232366-1000221M 13:56:09 8 884.4000 BATE 08642086400232366-1000223L 13:56:13 134 884.2000 BATE 06382063800236741-1000225X 13:56:20 139 884.0000 XLON 05002050000080365-E0QtCf7f3JTB 13:56:52 139 883.8000 CHIX 06422064200126697-110002C8X 13:57:03 160 883.6000 BATE 06382063800236742-100022KW 14:02:26 188 883.8000 XLON 07002070000082667-E0QtCf7f3WaV 14:09:30 135 884.6000 XLON 07002070000083851-E0QtCf7f3fgr 14:09:30 164 884.6000 BATE 08642086400241370-1000258O 14:10:43 161 884.4000 XLON 05002050000084453-E0QtCf7f3h9n 14:10:43 137 884.4000 BATE 06382063800245015-100025KP 14:10:53 161 883.8000 XLON 05002050000083315-E0QtCf7f3hja 14:10:53 186 884.0000 XLON 05002050000083505-E0QtCf7f3hhW 14:10:53 136 884.0000 CHIX 06422064200130601-110002FHJ 14:10:53 151 884.0000 BATE 06382063800244972-100025OY 14:14:02 134 883.8000 XLON 05002050000084856-E0QtCf7f3msW 14:16:19 147 884.0000 XLON 05002050000085736-E0QtCf7f3v8x 14:18:48 188 883.8000 XLON 07002070000085836-E0QtCf7f3yO9 14:20:53 7 883.6000 BATE 08642086400250180-100028NF 14:21:16 171 883.6000 BATE 08642086400250180-100028S0 14:27:29 344 884.8000 BATE 06382063800260990-10002AS8 14:27:37 134 884.2000 XLON 05002050000087678-E0QtCf7f4BOY 14:27:38 147 884.0000 CHIX 08682086800136704-110002KR6 14:28:42 134 884.0000 XLON 07002070000089389-E0QtCf7f4Cyc 14:29:05 201 884.0000 XLON 07002070000089713-E0QtCf7f4Dqd 14:29:24 174 883.8000 XLON 07002070000087712-E0QtCf7f4EI9 14:29:24 256 883.8000 BATE 06382063800259812-10002BJV 14:30:21 251 883.6000 XLON 05002050000089756-E0QtCf7f4LSk 14:30:21 142 883.4000 CHIX 08682086800137815-110002MVK 14:30:21 161 883.6000 BATE 06382063800257178-10002CRD 14:30:21 188 883.4000 BATE 08642086400243872-10002CRF 14:30:45 134 883.2000 XLON 05002050000089381-E0QtCf7f4MyZ 14:31:33 189 882.8000 BATE 06382063800262605-10002DRK 14:31:44 78 882.6000 XLON 07002070000090071-E0QtCf7f4R6h 14:31:44 264 882.6000 XLON 07002070000090071-E0QtCf7f4R6o 14:32:36 134 882.4000 CHIX 06422064200140015-110002OZB 14:34:45 169 882.6000 XLON 05002050000092071-E0QtCf7f4cvw 14:34:45 193 882.6000 BATE 06382063800269325-10002GA5 14:36:45 135 882.6000 XLON 05002050000093243-E0QtCf7f4kDn 14:36:45 145 883.0000 XLON 05002050000093297-E0QtCf7f4kDA 14:36:45 232 883.0000 BATE 08642086400267092-10002HSI 14:36:45 183 883.2000 BATE 08642086400267138-10002HSG 14:36:46 161 882.4000 XLON 05002050000093135-E0QtCf7f4kFZ 14:36:46 193 882.4000 BATE 08642086400263381-10002HSS 14:39:05 102 883.2000 XLON 07002070000094687-E0QtCf7f4rM6 14:39:24 45 883.2000 XLON 07002070000094687-E0QtCf7f4s6e 14:39:37 161 883.0000 BATE 08642086400269601-10002JI8 14:40:50 174 882.8000 XLON 05002050000094348-E0QtCf7f4xZ0 14:40:50 188 883.0000 XLON 07002070000095841-E0QtCf7f4xYx 14:40:53 145 882.8000 BATE 08642086400271423-10002K91 14:44:48 188 883.8000 XLON 05002050000097088-E0QtCf7f58nz 14:45:42 147 883.6000 XLON 05002050000096862-E0QtCf7f5C31 14:45:42 161 883.8000 XLON 05002050000097170-E0QtCf7f5C2X 14:45:42 188 883.8000 BATE 06382063800282816-10002MUL 14:46:34 147 883.2000 XLON 07002070000096849-E0QtCf7f5Ebz 14:46:34 181 883.2000 BATE 08642086400274223-10002NBI 14:47:31 186 883.0000 XLON 05002050000097726-E0QtCf7f5HIT 14:47:31 2 883.0000 XLON 05002050000097726-E0QtCf7f5HIW 14:47:31 88 883.0000 CHIX 08682086800148980-110002YCQ 14:47:31 47 883.0000 CHIX 08682086800148980-110002YCR 14:47:31 140 882.8000 BATE 06382063800283855-10002NT5 14:47:52 174 882.6000 XLON 07002070000098104-E0QtCf7f5IB9 14:48:42 188 882.4000 BATE 06382063800285656-10002OF6 14:51:55 135 882.6000 XLON 05002050000099280-E0QtCf7f5U1Y 14:51:55 134 882.4000 XLON 07002070000099079-E0QtCf7f5U1e 14:51:55 192 882.4000 BATE 08642086400281759-10002PY9 14:52:52 134 882.0000 CHIX 06422064200151076-1100030YI 14:52:52 174 882.0000 BATE 08642086400280197-10002QDN 14:53:34 134 881.6000 XLON 07002070000099653-E0QtCf7f5YgK 14:56:05 174 881.2000 XLON 07002070000100514-E0QtCf7f5grH 14:56:05 134 881.0000 CHIX 08682086800154725-1100032IR 14:56:05 174 881.2000 BATE 06382063800291920-10002RZP 14:56:07 103 880.6000 BATE 08642086400286127-10002S21 14:56:08 90 880.6000 XLON 05002050000100171-E0QtCf7f5h7e 14:56:16 98 880.6000 XLON 05002050000100171-E0QtCf7f5hV4 14:56:16 137 880.2000 CHIX 06422064200155372-1100032O3 14:56:16 32 880.6000 BATE 08642086400286127-10002S4B 14:56:16 134 880.4000 BATE 06382063800291026-10002S4C 14:56:52 147 879.4000 XLON 07002070000101905-E0QtCf7f5jYS 14:56:52 161 879.8000 XLON 05002050000101554-E0QtCf7f5jXx 14:56:54 168 879.2000 BATE 08642086400288107-10002SHN 14:56:58 3 878.8000 XLON 05002050000101555-E0QtCf7f5kHi 14:56:58 170 878.8000 XLON 05002050000101555-E0QtCf7f5kHL 14:56:58 134 879.0000 BATE 06382063800293745-10002SK7 15:00:39 148 880.6000 XLON 05002050000102315-E0QtCf7f5ulh 15:00:39 144 880.6000 BATE 06382063800295868-10002UIH 15:01:41 188 880.2000 XLON 07002070000103835-E0QtCf7f5ynO 15:01:41 144 880.2000 BATE 06382063800297073-10002V0Z 15:02:22 145 879.8000 BATE 08642086400293270-10002VCH 15:03:25 134 880.2000 XLON 05002050000104042-E0QtCf7f64Y8 15:03:32 144 880.0000 BATE 08642086400294967-10002VSJ 15:06:21 161 879.8000 XLON 07002070000104897-E0QtCf7f6DKw 15:06:21 135 879.8000 BATE 06382063800304622-10002X4B 15:08:50 141 880.2000 XLON 05002050000105418-E0QtCf7f6Lo1 15:09:42 174 879.6000 XLON 05002050000102835-E0QtCf7f6PUT 15:09:42 143 879.6000 CHIX 06422064200159186-11000399P 15:11:23 135 880.0000 XLON 07002070000107097-E0QtCf7f6UiZ 15:11:50 134 879.4000 XLON 07002070000106890-E0QtCf7f6W2c 15:13:08 143 879.2000 BATE 08642086400300927-10003012 15:15:16 147 879.4000 XLON 07002070000108088-E0QtCf7f6eNK 15:15:16 174 879.6000 XLON 07002070000108193-E0QtCf7f6eND 15:15:16 134 879.4000 BATE 06382063800314056-100030UH 15:15:32 138 879.2000 BATE 06382063800313310-100030ZV 15:17:16 188 879.4000 XLON 05002050000108725-E0QtCf7f6jk0 15:18:16 201 879.0000 XLON 07002070000109063-E0QtCf7f6ltn 15:22:03 174 879.8000 XLON 07002070000110395-E0QtCf7f6wzj 15:22:03 134 880.0000 XLON 05002050000110236-E0QtCf7f6wxJ 15:22:03 134 880.2000 XLON 07002070000110679-E0QtCf7f6wx8 15:22:03 134 879.6000 CHIX 06422064200169793-110003E9A 15:22:03 239 879.8000 BATE 08642086400315120-100033HS 15:22:03 202 880.0000 BATE 06382063800322216-100033HQ 15:30:30 227 880.8000 XLON 05002050000113509-E0QtCf7f7GXx 15:32:32 172 881.0000 XLON 07002070000114543-E0QtCf7f7Le4 15:32:32 304 881.0000 BATE 06382063800333115-100037CE 15:32:32 148 881.0000 BATE 08642086400326278-100037CF 15:33:37 11 881.2000 XLON 05002050000114575-E0QtCf7f7OBt 15:34:31 151 882.2000 XLON 05002050000115053-E0QtCf7f7SMO 15:34:36 223 881.6000 XLON 05002050000114817-E0QtCf7f7Set 15:35:25 109 881.6000 XLON 05002050000115312-E0QtCf7f7Vsu 15:35:30 91 881.6000 BATE 06382063800336498-100038YM 15:35:31 180 881.2000 XLON 05002050000114575-E0QtCf7f7X6V 15:35:31 48 881.6000 XLON 05002050000115312-E0QtCf7f7X5a 15:35:31 135 881.2000 CHIX 06422064200177078-110003JPC 15:35:31 138 881.6000 BATE 06382063800336498-100038ZC 15:35:31 283 881.4000 BATE 08642086400328916-100038ZE 15:36:43 161 881.6000 XLON 05002050000115912-E0QtCf7f7a9e 15:38:53 174 881.8000 XLON 07002070000116678-E0QtCf7f7eOh 15:38:53 172 881.8000 BATE 06382063800339474-10003A5O 15:39:00 150 881.6000 XLON 05002050000116370-E0QtCf7f7eiQ 15:42:34 139 882.2000 XLON 05002050000117889-E0QtCf7f7lli 15:42:46 139 881.8000 XLON 05002050000117714-E0QtCf7f7mD4 15:42:46 251 881.8000 BATE 08642086400336656-10003BP3 15:43:11 148 881.6000 XLON 07002070000117581-E0QtCf7f7nJ6 15:43:11 148 881.4000 CHIX 06422064200178891-110003MJI 15:43:11 198 881.6000 BATE 06382063800342290-10003BW9 15:43:56 17 881.4000 BATE 08642086400338194-10003C7O 15:44:53 193 881.6000 BATE 06382063800346276-D10003CPN 15:44:58 188 881.4000 XLON 07002070000118738-E0QtCf7f7sBR 15:44:58 150 881.4000 BATE 06382063800345809-10003CRD 15:45:16 201 881.0000 XLON 07002070000118381-E0QtCf7f7sab 15:45:40 172 881.0000 BATE 08642086400331871-10003D1B 15:45:53 188 880.6000 CHIX 06422064200182474-110003NV4 15:46:21 1 880.2000 XLON 07002070000118949-E0QtCf7f7vUW 15:46:21 146 880.2000 XLON 07002070000118949-E0QtCf7f7vUY 15:46:21 14 880.2000 XLON 07002070000118949-E0QtCf7f7vUN 15:46:50 125 880.2000 XLON 05002050000119384-E0QtCf7f80Li 15:46:57 9 880.2000 XLON 05002050000119384-E0QtCf7f80wD 15:46:58 137 880.0000 XLON 07002070000119608-E0QtCf7f819B 15:46:58 3 879.8000 CHIX 06422064200183592-110003PD3 15:47:00 185 879.8000 CHIX 06422064200183592-110003PGN 15:49:02 161 879.6000 XLON 05002050000120165-E0QtCf7f86n1 15:49:53 66 880.0000 BATE 06382063800351875-10003FM7 15:49:53 204 880.0000 BATE 06382063800351875-10003FM8 15:50:20 135 879.6000 BATE 08642086400344455-10003FTB 15:50:21 174 879.4000 XLON 07002070000120960-E0QtCf7f89we 15:50:21 201 879.4000 BATE 08642086400343782-10003FTJ 15:51:38 142 879.0000 CHIX 08682086800185553-110003RAU 15:51:38 147 878.8000 BATE 06382063800353683-10003GH7 15:53:21 42 879.8000 XLON 05002050000121759-E0QtCf7f8I2W 15:54:01 161 881.4000 BATE 08642086400349046-10003HNF 15:54:07 236 881.0000 XLON 05002050000121771-E0QtCf7f8KLS 15:54:07 135 881.2000 BATE 06382063800356382-10003HPG 15:55:07 142 880.8000 CHIX 08682086800188864-110003ST6 15:55:50 12 880.6000 XLON 05002050000122266-E0QtCf7f8ObV 15:56:11 135 880.4000 XLON 07002070000122530-E0QtCf7f8Q2U 15:56:11 122 880.6000 XLON 05002050000122266-E0QtCf7f8Q1n 15:56:11 174 880.2000 BATE 06382063800358204-10003IPE 15:58:40 174 881.0000 XLON 05002050000123148-E0QtCf7f8Vf6 15:59:05 151 880.8000 XLON 07002070000123475-E0QtCf7f8XZb 15:59:06 201 880.6000 BATE 08642086400353663-10003K2D 15:59:11 161 880.4000 BATE 06382063800361135-10003K53 16:02:18 147 880.4000 XLON 07002070000125142-E0QtCf7f8hVs 16:02:18 134 880.4000 BATE 06382063800366274-10003M1D 16:04:55 161 880.8000 XLON 05002050000125628-E0QtCf7f8okS 16:05:45 157 880.6000 XLON 07002070000126199-E0QtCf7f8rfS 16:05:45 117 880.8000 XLON 07002070000126377-E0QtCf7f8rfJ 16:05:45 69 880.8000 XLON 07002070000126377-E0QtCf7f8rfL 16:05:45 13 880.4000 CHIX 08682086800196513-110003Z5U 16:05:45 174 880.6000 BATE 06382063800370528-10003O0C 16:05:47 161 880.4000 XLON 05002050000125540-E0QtCf7f8rsQ 16:05:47 125 880.4000 CHIX 08682086800196513-110003Z7R 16:05:57 161 880.0000 BATE 08642086400355764-10003O5V 16:06:12 147 879.8000 BATE 06382063800368255-10003OCT 16:06:50 174 880.0000 XLON 07002070000126833-E0QtCf7f8uqm 16:08:25 201 880.2000 XLON 07002070000127250-E0QtCf7f8xxf 16:09:35 201 879.8000 XLON 05002050000126518-E0QtCf7f90fq 16:09:35 147 879.8000 BATE 08642086400366305-10003Q2S 16:09:53 228 879.6000 BATE 06382063800371934-10003Q9Y 16:12:15 161 879.8000 XLON 05002050000127379-E0QtCf7f98ga 16:12:15 39 880.0000 XLON 07002070000127699-E0QtCf7f98fl 16:12:15 95 880.0000 XLON 07002070000127699-E0QtCf7f98fn 16:12:15 143 879.4000 CHIX 06422064200196874-110004349 16:12:15 174 879.4000 BATE 06382063800378676-10003RQM 16:12:15 174 879.8000 BATE 08642086400370869-10003RQK 16:14:10 161 878.8000 XLON 05002050000128350-E0QtCf7f9E1h 16:14:10 201 878.8000 BATE 08642086400373012-10003SPP 16:14:11 147 878.6000 CHIX 06422064200201397-11000447M 16:15:59 160 880.4000 XLON 07002070000129291-E0QtCf7f9OiW 16:15:59 147 880.4000 BATE 06382063800385092-10003UYO 16:16:00 139 880.2000 XLON 05002050000128977-E0QtCf7f9PC2 16:16:11 141 880.0000 CHIX 06422064200204457-110004798 16:16:11 145 880.0000 BATE 08642086400377030-10003VE8 16:16:13 174 879.8000 XLON 05002050000128966-E0QtCf7f9TI8 16:16:53 201 879.2000 BATE 08642086400378560-10003VTP 16:16:59 134 879.0000 XLON 05002050000129030-E0QtCf7f9Yh9 16:16:59 214 878.8000 XLON 07002070000129339-E0QtCf7f9YhJ 16:16:59 174 878.8000 BATE 06382063800386383-10003VVR 16:18:39 174 878.6000 XLON 05002050000129112-E0QtCf7f9eZu 16:18:39 138 878.6000 CHIX 08682086800207129-1100048MF 16:18:39 147 878.6000 BATE 06382063800388604-10003WO0 16:23:09 133 880.0000 XLON 05002050000129400-E0QtCf7f9pnq 16:23:09 72 880.0000 XLON 05002050000129400-E0QtCf7f9pnv 16:23:09 135 880.0000 CHIX 06422064200209793-110004B25 16:23:53 287 879.8000 XLON 05002050000129353-E0QtCf7f9rkz 16:23:53 237 880.0000 BATE 06382063800395865-10003ZFB 16:23:53 24 880.0000 BATE 06382063800395865-10003ZFA 16:23:57 172 879.8000 BATE 06382063800394071-10003ZGN 16:26:30 40 880.0000 CHIX 06422064200211671-110004DOM 16:26:31 230 880.0000 XLON 05002050000129632-E0QtCf7fA0aZ 16:26:32 159 880.0000 BATE 06382063800399274-100041BY 16:26:45 199 880.0000 XLON 05002050000129706-E0QtCf7fA1NE 16:26:45 188 880.0000 BATE 08642086400392770-100041IC 16:27:32 184 879.8000 XLON 07002070000130008-E0QtCf7fA3Sc 16:27:32 299 879.6000 XLON 05002050000129618-E0QtCf7fA3Si 16:27:32 149 879.8000 BATE 08642086400391205-1000421Q 16:28:55 83 880.6000 BATE 06382063800403865-1000433R 16:28:55 3 880.6000 BATE 06382063800403865-1000433P 16:28:55 141 880.6000 BATE 06382063800403865-1000433Q

 

END