Transaction in Own Shares

Drax Group PLC

25 March 2026

 

25 March 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 24 March 2026

Number of ordinary shares purchased: 75,351

Lowest price paid per ordinary share (p): 845.0000 Highest price paid per ordinary share (p): 867.0000 Volume weighted average price paid per share (p): 856.6818

Following the above transaction, Drax Group will have 432,461,089 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 95,658,242. The total number of voting rights in Drax Group, excluding treasury shares as at 24 March 2026 is 336,802,847. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 8,565,430 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 856.6465 37,718 BATE 856.6105 30,033 CHIX 857.1388 7,600

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:09:11 198 857.5000 XLON 64003640000001935-E0Qj56VfODIL 08:09:11 195 858.0000 XLON 64003640000002062-E0Qj56VfODI4 08:09:11 132 857.5000 CHIX 62873628700000454-110000BON 08:09:11 132 858.0000 CHIX 62873628700000453-110000BOL 08:09:11 257 857.5000 BATE 62863628600000503-10000AVU 08:09:11 249 857.5000 BATE 62863628600000504-10000AVV 08:09:11 249 858.0000 BATE 62863628600000542-10000AVT 08:09:15 198 856.5000 XLON 60003600000001766-E0Qj56VfODVh 08:10:02 199 856.0000 BATE 62863628600000587-10000B2X 08:11:38 259 858.0000 XLON 64003640000002741-E0Qj56VfOKU0 08:14:04 186 858.5000 XLON 64003640000003306-E0Qj56VfOQ8q 08:14:07 186 858.0000 XLON 60003600000003266-E0Qj56VfOQDB 08:14:09 188 857.0000 XLON 64003640000002599-E0Qj56VfOQFE 08:14:09 133 857.5000 CHIX 67103671000000650-110000D5F 08:14:09 172 857.5000 BATE 62863628600000692-10000C15 08:14:09 145 857.0000 BATE 67043670400000653-10000C16 08:14:09 140 857.0000 BATE 67043670400000654-10000C17 08:15:20 168 856.0000 XLON 64003640000003377-E0Qj56VfOSh9 08:15:20 168 855.5000 XLON 60003600000003365-E0Qj56VfOShG 08:15:20 133 854.5000 CHIX 67103671000000664-110000DKG 08:15:20 185 856.0000 BATE 67043670400000777-10000CCN 08:16:01 185 853.5000 BATE 62863628600000954-10000CIG 08:17:07 185 853.0000 XLON 64003640000003858-E0Qj56VfOXX2 08:17:07 196 852.5000 XLON 64003640000003375-E0Qj56VfOXX9 08:18:54 132 851.5000 BATE 67043670400001057-10000D7E 08:21:01 135 850.0000 CHIX 67103671000000987-110000FBC 08:21:01 132 850.5000 BATE 67043670400001198-10000DQL 08:24:58 185 849.5000 BATE 67043670400001281-10000EM3 08:26:55 213 850.0000 XLON 60003600000006688-E0Qj56VfOxh5 08:27:48 154 849.5000 XLON 60003600000005907-E0Qj56VfOzY4 08:29:57 185 849.0000 XLON 64003640000007240-E0Qj56VfP3FM 08:35:47 175 853.0000 XLON 64003640000008649-E0Qj56VfPHlT 08:35:47 109 853.0000 CHIX 62873628700001564-110000JJT 08:35:47 35 853.0000 CHIX 62873628700001564-110000JJS 08:35:47 228 853.0000 BATE 67043670400002081-10000GY6 08:36:24 196 852.5000 XLON 64003640000008512-E0Qj56VfPJJs 08:36:24 198 852.5000 BATE 62863628600002186-10000H2Y 08:36:42 167 852.0000 BATE 62863628600002110-10000H4B 08:36:43 228 851.5000 XLON 60003600000008007-E0Qj56VfPJy0 08:39:15 172 851.5000 BATE 67043670400002189-10000HKI 08:41:19 68 851.0000 XLON 64003640000009021-E0Qj56VfPULq 08:41:19 190 851.0000 BATE 62863628600002286-10000HWX 08:41:35 73 851.0000 XLON 64003640000009021-E0Qj56VfPV2y 08:42:43 140 851.5000 BATE 67043670400002470-10000I8Q 08:43:34 256 851.0000 XLON 64003640000010026-E0Qj56VfPZr5 08:43:34 141 851.0000 BATE 62863628600002567-10000IEF 08:49:58 155 850.5000 XLON 60003600000010506-E0Qj56VfPoGl 08:49:58 143 850.5000 BATE 62863628600002683-10000JRU 08:49:59 180 850.0000 XLON 64003640000010433-E0Qj56VfPoMF 08:49:59 132 850.0000 CHIX 62873628700001675-110000NDZ 08:50:14 37 850.0000 XLON 64003640000010433-E0Qj56VfPpH7 08:50:28 177 849.5000 XLON 60003600000008732-E0Qj56VfPpqP 08:50:28 133 849.5000 BATE 67043670400002877-10000JX5 08:53:47 156 852.5000 XLON 60003600000012889-E0Qj56VfQ0pa 08:54:58 147 852.0000 XLON 60003600000012970-E0Qj56VfQ3KJ 08:56:07 147 851.5000 XLON 64003640000012367-E0Qj56VfQ5bo 08:56:07 133 851.5000 BATE 62863628600003160-10000L8Y 08:56:08 103 851.0000 CHIX 67103671000002081-110000PD5 08:56:08 170 851.0000 BATE 62863628600003316-10000LAF 08:56:14 28 851.0000 CHIX 67103671000002081-110000PE7 08:57:00 9 850.5000 XLON 64003640000012202-E0Qj56VfQ87d 08:57:00 1 851.0000 CHIX 67103671000002081-110000POO 08:57:02 165 850.5000 XLON 64003640000012202-E0Qj56VfQ8Bw 09:04:02 219 851.0000 XLON 64003640000014329-E0Qj56VfQN04 09:05:32 185 850.5000 XLON 60003600000014376-E0Qj56VfQPjp 09:05:32 246 850.0000 XLON 64003640000014286-E0Qj56VfQPk9 09:05:53 145 849.5000 BATE 67043670400003817-10000NQ4 09:06:00 3 849.0000 CHIX 62873628700002447-110000SBU 09:06:05 129 849.0000 CHIX 62873628700002447-110000SDH 09:06:30 155 848.5000 BATE 67043670400003933-10000NZF 09:09:23 158 846.5000 XLON 60003600000014566-E0Qj56VfQYtA 09:13:58 9 847.5000 BATE 62863628600004746-10000PXA 09:13:59 142 847.5000 BATE 62863628600004746-10000PXI 09:14:16 164 847.0000 BATE 67043670400004552-10000Q15 09:14:29 132 846.5000 CHIX 67103671000002778-110000V3Q 09:14:29 146 846.5000 BATE 62863628600004232-10000Q41 09:14:36 177 846.0000 BATE 67043670400004669-10000Q4T 09:16:51 185 845.0000 XLON 60003600000015150-E0Qj56VfQrqj 09:20:06 164 846.5000 XLON 64003640000015881-E0Qj56VfQz3V 09:21:42 234 846.0000 XLON 60003600000016187-E0Qj56VfR2Ay 09:22:35 14 845.5000 XLON 60003600000015848-E0Qj56VfR4OT 09:22:35 210 845.5000 XLON 60003600000015848-E0Qj56VfR4OV 09:22:36 140 845.0000 CHIX 62873628700003006-110000XGN 09:22:36 172 845.0000 BATE 62863628600005114-10000S9Q 09:22:36 138 845.0000 BATE 62863628600005314-10000S9R 09:31:17 179 845.5000 XLON 60003600000017469-E0Qj56VfRKdY 09:36:41 142 845.5000 XLON 64003640000017669-E0Qj56VfRTFC 09:36:41 58 845.5000 XLON 64003640000017669-E0Qj56VfRTFF 09:36:41 206 845.5000 BATE 67043670400006083-10000V05 09:38:06 199 845.5000 BATE 62863628600006485-10000V7T 09:38:19 2 846.0000 XLON 64003640000018156-E0Qj56VfRVKD 09:38:49 136 845.0000 CHIX 62873628700003800-11000116D 09:38:56 112 846.0000 XLON 64003640000018207-E0Qj56VfRWU6 09:38:56 106 846.0000 XLON 64003640000018207-E0Qj56VfRWU8 09:39:22 96 846.0000 XLON 60003600000018253-E0Qj56VfRWt0 09:39:22 63 846.0000 XLON 60003600000018253-E0Qj56VfRWt2 09:39:22 185 845.5000 BATE 62863628600006588-10000VEJ 09:39:35 239 845.0000 XLON 60003600000018114-E0Qj56VfRX4s 09:46:28 158 846.5000 BATE 62863628600006961-10000WMA 09:48:56 108 847.5000 XLON 64003640000018952-E0Qj56VfRlmI 09:49:06 239 846.5000 XLON 64003640000018911-E0Qj56VfRmEA 09:50:20 145 846.0000 CHIX 67103671000004416-1100013KG 09:51:34 145 846.0000 BATE 62863628600007230-10000XJG 09:51:36 223 845.5000 BATE 62863628600006700-10000XJQ 09:56:44 191 850.0000 XLON 64003640000019555-E0Qj56VfRzMh 09:56:47 267 849.5000 XLON 60003600000019482-E0Qj56VfRzUK 09:59:58 149 850.0000 BATE 62863628600008070-10000Z6X 10:00:59 179 849.5000 BATE 67043670400007875-10000ZEX 10:01:00 133 849.0000 CHIX 67103671000004902-1100015ZN 10:01:00 203 849.0000 BATE 62863628600008013-10000ZF9 10:03:29 206 849.0000 XLON 64003640000020196-E0Qj56VfSAjk 10:04:22 2 849.5000 XLON 64003640000020299-E0Qj56VfSC8q 10:04:22 100 849.5000 XLON 64003640000020299-E0Qj56VfSC8s 10:08:19 90 852.0000 XLON 60003600000020720-E0Qj56VfSIOS 10:11:51 230 851.5000 XLON 64003640000020874-E0Qj56VfSMOA 10:11:51 137 851.0000 CHIX 67103671000005481-1100018CE 10:11:51 143 851.5000 BATE 62863628600008887-100011IA 10:13:56 199 851.5000 XLON 64003640000021116-E0Qj56VfSPFd 10:13:56 145 851.5000 BATE 67043670400008809-100011UK 10:18:10 36 851.0000 XLON 64003640000020645-E0Qj56VfSVcV 10:18:10 158 851.0000 XLON 64003640000020645-E0Qj56VfSVcX 10:18:10 186 851.0000 BATE 67043670400008716-100012L2 10:20:14 145 850.5000 BATE 62863628600008661-100012X9 10:22:42 9 851.0000 XLON 60003600000022009-E0Qj56VfSbfE 10:24:21 184 851.0000 XLON 60003600000022040-E0Qj56VfSdDz 10:24:21 57 851.0000 XLON 60003600000022040-E0Qj56VfSdE2 10:26:01 204 851.5000 BATE 67043670400009740-100013UT 10:26:16 164 851.5000 XLON 60003600000022206-E0Qj56VfSfrx 10:27:42 150 853.0000 XLON 64003640000022372-E0Qj56VfShqE 10:28:16 145 852.5000 BATE 67043670400009851-1000149H 10:30:04 133 852.0000 CHIX 62873628700005902-110001BY0 10:30:04 133 852.0000 BATE 62863628600010006-100014LI 10:34:02 257 852.5000 XLON 60003600000022840-E0Qj56VfSqK1 10:38:53 171 852.0000 BATE 67043670400010629-100016BH 10:46:56 381 854.0000 XLON 64003640000031471-E0Qj56VfT9Vq 10:46:56 177 854.0000 BATE 67043670400011394-1000187A 10:47:02 286 853.5000 XLON 64003640000028115-E0Qj56VfT9Yb 10:47:02 144 853.5000 CHIX 62873628700006534-110001FXM 10:47:02 227 853.5000 BATE 62863628600011432-1000187O 10:47:10 198 853.0000 XLON 60003600000023663-E0Qj56VfT9gs 10:47:10 176 853.0000 BATE 62863628600011366-1000188G 10:57:12 198 853.0000 XLON 60003600000036630-E0Qj56VfTLol 11:01:39 175 853.0000 XLON 64003640000036979-E0Qj56VfTSMt 11:01:39 183 853.0000 BATE 67043670400012319-10001ASQ 11:01:52 158 852.0000 XLON 64003640000036528-E0Qj56VfTTJl 11:01:52 237 852.5000 XLON 60003600000036727-E0Qj56VfTTJR 11:01:52 134 852.5000 CHIX 67103671000006938-110001IZA 11:01:52 183 852.5000 BATE 62863628600012555-10001AV3 11:01:55 145 852.0000 BATE 67043670400011743-10001AVF 11:11:27 206 853.0000 BATE 62863628600013552-10001CMH 11:12:42 233 854.0000 XLON 60003600000037719-E0Qj56VfTjRp 11:14:59 178 853.5000 XLON 64003640000037768-E0Qj56VfTm3x 11:14:59 172 853.5000 BATE 67043670400013445-10001D7Q 11:14:59 146 853.5000 BATE 62863628600013711-10001D7P 11:15:16 141 853.0000 CHIX 67103671000007384-110001LPM 11:15:17 162 852.5000 BATE 67043670400013220-10001DAS 11:21:31 263 853.0000 XLON 60003600000038297-E0Qj56VfTvvz 11:25:20 180 852.0000 XLON 64003640000037900-E0Qj56VfU0Aq 11:25:20 135 852.5000 CHIX 62873628700007517-110001NVQ 11:25:20 138 852.5000 BATE 62863628600014115-10001F5X 11:26:38 132 852.0000 BATE 67043670400014380-10001FFB 11:31:12 251 851.5000 XLON 60003600000038934-E0Qj56VfU7Py 11:31:12 185 851.5000 BATE 67043670400014646-10001G1T 11:35:31 10 852.0000 BATE 62863628600015179-10001GQE 11:36:32 266 853.0000 XLON 60003600000039303-E0Qj56VfUDko 11:41:37 182 852.5000 BATE 67043670400015227-10001HL6 11:42:43 218 853.0000 XLON 60003600000039607-E0Qj56VfUK8C 11:47:43 171 853.5000 BATE 67043670400015667-10001IS8 11:51:38 205 854.0000 BATE 67043670400015909-10001JFK 11:51:41 202 853.5000 XLON 60003600000039937-E0Qj56VfUWUM 11:51:41 12 853.5000 BATE 67043670400015667-10001JGF 11:51:41 146 853.5000 BATE 67043670400015766-10001JGH 11:52:14 278 853.0000 XLON 64003640000039909-E0Qj56VfUXpd 11:52:14 132 853.0000 CHIX 67103671000008243-110001T7N 11:52:14 153 853.0000 BATE 62863628600015887-10001JP1 11:53:05 233 852.5000 XLON 60003600000046143-E0Qj56VfUaQn 12:04:09 116 854.5000 XLON 60003600000053892-E0Qj56VfUvdN 12:04:09 151 854.5000 XLON 60003600000053892-E0Qj56VfUvdR 12:04:09 148 854.5000 BATE 67043670400016653-10001M7K 12:04:24 171 854.5000 XLON 60003600000054120-E0Qj56VfUw1c 12:05:28 248 854.0000 XLON 64003640000053860-E0Qj56VfUxZw 12:05:28 132 854.0000 CHIX 62873628700008632-110001WC5 12:05:28 132 854.0000 BATE 62863628600016827-10001MM9 12:08:14 13 853.5000 BATE 67043670400016525-10001N54 12:08:20 120 853.5000 BATE 67043670400016525-10001N5O 12:14:29 210 854.5000 BATE 67043670400017390-10001O9N 12:15:39 229 854.5000 XLON 64003640000054793-E0Qj56VfV9y4 12:25:52 266 854.0000 XLON 60003600000054976-E0Qj56VfVMvL 12:25:52 145 854.0000 BATE 67043670400017687-10001Q2V 12:28:23 260 855.5000 BATE 62863628600018554-10001QG0 12:29:09 208 857.0000 XLON 60003600000055352-E0Qj56VfVQn7 12:29:09 33 857.0000 XLON 60003600000055352-E0Qj56VfVQn9 12:29:21 166 857.0000 BATE 67043670400018251-10001QMP 12:29:21 207 857.0000 BATE 67043670400018252-10001QMQ 12:29:22 201 856.0000 XLON 64003640000055406-E0Qj56VfVRGP 12:29:22 166 856.5000 BATE 62863628600018641-10001QMY 12:29:39 144 856.0000 CHIX 62873628700009410-1100020P8 12:32:36 185 855.5000 BATE 62863628600018825-10001REG 12:32:37 302 855.0000 XLON 60003600000055286-E0Qj56VfVWLs 12:32:37 132 855.0000 CHIX 67103671000009563-1100021C4 12:39:36 132 854.5000 CHIX 62873628700009596-110002343 12:39:36 132 854.5000 BATE 67043670400018918-10001T8B 12:40:35 175 854.0000 XLON 64003640000056074-E0Qj56VfVkoP 12:44:30 138 853.5000 CHIX 62873628700009857-1100024M0 12:44:30 132 853.5000 BATE 62863628600019447-10001ULJ 12:46:54 266 852.5000 XLON 64003640000056520-E0Qj56VfVwCs 12:46:54 132 852.5000 BATE 62863628600019693-10001V9E 12:49:25 171 852.5000 XLON 60003600000056660-E0Qj56VfW019 12:49:25 159 852.5000 BATE 62863628600020263-10001VXJ 12:51:00 144 852.0000 XLON 64003640000056242-E0Qj56VfW2sY 12:56:41 26 854.0000 XLON 64003640000057282-E0Qj56VfWE5I 12:57:18 190 853.5000 XLON 64003640000057342-E0Qj56VfWF9d 12:57:34 173 853.0000 XLON 60003600000057241-E0Qj56VfWFWq 12:57:34 13 853.0000 XLON 60003600000057241-E0Qj56VfWFWu 13:01:08 210 852.0000 XLON 60003600000056967-E0Qj56VfWLOj 13:01:08 145 852.0000 BATE 62863628600020604-10001YY1 13:01:39 136 851.5000 CHIX 62873628700010279-110002978 13:07:59 199 852.5000 BATE 67043670400021150-100020PX 13:09:12 145 852.0000 XLON 60003600000057594-E0Qj56VfWcf8 13:09:12 185 852.0000 BATE 62863628600021290-1000218T 13:17:36 164 852.0000 XLON 60003600000058381-E0Qj56VfWsXp 13:17:36 213 852.0000 BATE 62863628600022152-10002334 13:18:43 145 852.0000 BATE 62863628600022330-100023C8 13:19:42 207 852.0000 XLON 60003600000058960-E0Qj56VfWvg4 13:19:42 14 852.0000 BATE 62863628600022330-100023OT 13:19:42 140 852.0000 BATE 62863628600022446-100023OU 13:24:30 236 851.5000 XLON 60003600000058359-E0Qj56VfX3Fk 13:24:30 172 851.5000 BATE 62863628600022297-100024QQ 13:27:31 278 852.0000 XLON 60003600000059609-E0Qj56VfX8QQ 13:27:31 172 852.0000 BATE 62863628600023191-100025LV 13:29:42 212 852.5000 XLON 64003640000060041-E0Qj56VfXCzb 13:29:42 151 852.5000 BATE 67043670400022991-1000269M 13:31:03 170 852.5000 BATE 67043670400023193-100027I0 13:31:56 225 853.5000 XLON 60003600000060531-E0Qj56VfXOeq 13:32:52 192 854.5000 XLON 64003640000060761-E0Qj56VfXRjw 13:33:39 143 855.0000 BATE 67043670400023437-100028Y7 13:35:35 149 855.5000 BATE 67043670400023619-100029SQ 13:36:16 305 855.5000 XLON 60003600000061176-E0Qj56VfXcsL 13:36:16 163 855.5000 BATE 62863628600024150-10002A23 13:38:21 112 856.0000 XLON 64003640000061504-E0Qj56VfXjYF 13:38:21 134 856.0000 XLON 64003640000061504-E0Qj56VfXjYH 13:40:00 345 855.5000 XLON 60003600000061362-E0Qj56VfXnzm 13:40:00 210 855.5000 BATE 62863628600024266-10002BDE 13:41:01 145 855.0000 XLON 64003640000061628-E0Qj56VfXrsm 13:41:01 141 855.0000 CHIX 62873628700011703-110002OJT 13:41:58 267 855.0000 XLON 60003600000061752-E0Qj56VfXvJy 13:41:58 231 854.5000 XLON 64003640000061827-E0Qj56VfXvKE 13:41:58 194 855.0000 BATE 62863628600024033-10002C5X 13:41:58 221 855.5000 BATE 62863628600024550-10002C5H 13:43:49 132 856.0000 XLON 60003600000062024-E0Qj56VfY173 13:44:00 132 855.5000 XLON 60003600000061947-E0Qj56VfY1Rf 13:44:00 167 855.5000 BATE 67043670400024201-10002CW2 13:44:59 198 855.0000 XLON 64003640000062206-E0Qj56VfY3QA 13:44:59 148 855.0000 CHIX 62873628700012194-110002QDY 13:44:59 145 855.0000 BATE 62863628600024635-10002D56 13:45:00 158 854.5000 XLON 60003600000062131-E0Qj56VfY3U9 13:45:01 132 854.5000 BATE 62863628600024362-10002D6T 13:45:02 140 854.0000 CHIX 62873628700012269-110002QJQ 13:46:38 132 854.0000 XLON 64003640000062572-E0Qj56VfY9R5 13:51:03 172 854.0000 BATE 62863628600025312-10002FYN 13:51:41 185 853.5000 XLON 64003640000062718-E0Qj56VfYOyU 13:55:01 1 854.5000 XLON 60003600000063399-E0Qj56VfYZ4u 14:00:22 137 857.5000 BATE 62863628600025993-10002JJC 14:00:22 97 857.5000 BATE 62863628600025993-10002JJB 14:01:41 393 857.5000 XLON 60003600000064348-E0Qj56VfYuvk 14:03:55 410 857.5000 BATE 62863628600026535-10002KUO 14:05:01 344 857.5000 XLON 60003600000064818-E0Qj56VfZ3Qp 14:05:20 254 857.0000 XLON 64003640000064135-E0Qj56VfZ48s 14:05:20 228 857.0000 BATE 62863628600025992-10002LCA 14:06:01 151 857.0000 BATE 67043670400026277-10002LMH 14:08:24 132 858.5000 BATE 67043670400026523-10002MKU 14:10:48 204 858.0000 XLON 64003640000065417-E0Qj56VfZIUN 14:11:17 111 858.0000 XLON 60003600000065801-E0Qj56VfZJdX 14:11:17 90 858.0000 XLON 60003600000065801-E0Qj56VfZJdZ 14:11:17 198 858.0000 BATE 62863628600027192-10002NGH 14:13:20 79 857.5000 XLON 64003640000065292-E0Qj56VfZP1s 14:13:20 108 857.5000 XLON 64003640000065292-E0Qj56VfZP1v 14:13:20 172 857.5000 CHIX 67103671000013688-1100032MG 14:13:20 167 857.5000 BATE 62863628600027060-10002O8Q 14:16:42 250 858.0000 XLON 64003640000066442-E0Qj56VfZZnn 14:16:42 173 858.0000 BATE 67043670400027535-10002PFV 14:19:05 91 859.0000 XLON 64003640000066636-E0Qj56VfZgfH 14:19:24 195 858.5000 XLON 60003600000066583-E0Qj56VfZhav 14:19:24 177 859.0000 XLON 60003600000066602-E0Qj56VfZhaV 14:19:24 81 858.5000 BATE 67043670400027927-10002QCW 14:19:24 133 858.5000 BATE 67043670400027927-10002QCV 14:22:43 235 857.5000 XLON 60003600000066322-E0Qj56VfZqNh 14:22:43 207 858.0000 XLON 60003600000066778-E0Qj56VfZqLi 14:22:56 158 858.0000 CHIX 62873628700014193-110003621 14:22:56 173 858.0000 BATE 62863628600028690-10002RJB 14:29:21 189 859.5000 BATE 67043670400028819-10002TSU 14:29:23 244 859.0000 XLON 64003640000067428-E0Qj56Vfa94d 14:29:23 125 859.0000 BATE 62863628600029329-10002TT4 14:29:54 93 859.0000 XLON 60003600000067406-E0Qj56VfaAPA 14:29:54 107 859.0000 XLON 60003600000067406-E0Qj56VfaAPE 14:32:35 174 860.0000 XLON 64003640000067740-E0Qj56VfaGvz 14:32:35 210 860.0000 BATE 67043670400029070-10002V5K 14:34:44 158 860.0000 CHIX 67103671000015095-110003ATU 14:34:44 192 860.0000 BATE 67043670400029237-10002W3A 14:36:26 180 859.5000 XLON 60003600000067587-E0Qj56VfaPZj 14:36:26 132 859.5000 CHIX 67103671000015010-110003BHE 14:36:26 228 859.5000 BATE 62863628600029528-10002WTS 14:37:13 204 859.0000 XLON 64003640000067630-E0Qj56VfaRfO 14:37:13 85 859.0000 BATE 62863628600029329-10002X8P 14:42:28 197 859.5000 BATE 67043670400029855-10002ZCF 14:44:01 179 859.5000 BATE 62863628600030617-10002ZY0 14:44:22 211 859.5000 BATE 62863628600030691-1000301Z 14:45:45 240 859.0000 XLON 64003640000068411-E0Qj56VfamLQ 14:45:45 233 859.0000 BATE 67043670400029795-100030MN 14:46:27 158 859.0000 BATE 67043670400030331-100030VX 14:48:23 285 859.0000 XLON 64003640000069061-E0Qj56VfaxLl 14:48:45 174 858.5000 XLON 64003640000068137-E0Qj56Vfay5W 14:48:45 155 858.5000 XLON 64003640000068988-E0Qj56Vfay5Y 14:48:45 185 858.5000 CHIX 62873628700014721-110003GZW 14:48:45 185 858.5000 BATE 62863628600030878-1000327O 14:50:48 244 857.5000 XLON 64003640000069187-E0Qj56Vfb47A 14:50:48 145 857.5000 BATE 62863628600031074-10003388 14:52:46 146 860.5000 BATE 67043670400031283-100035KS 14:54:55 252 861.5000 XLON 64003640000070180-E0Qj56Vfbed7 14:59:17 256 861.5000 XLON 64003640000070367-E0Qj56Vfbyi4 14:59:17 280 862.0000 XLON 64003640000070414-E0Qj56VfbyaR 14:59:17 145 862.0000 CHIX 62873628700016365-110003OQ4 14:59:17 145 861.5000 BATE 62863628600032136-100038SZ 14:59:17 161 862.0000 BATE 67043670400031823-100038SF 14:59:17 133 862.0000 BATE 62863628600032369-100038SE 14:59:19 219 861.0000 XLON 64003640000070086-E0Qj56Vfbz33 14:59:19 167 861.0000 CHIX 62873628700016273-110003OSI 15:00:52 160 861.0000 XLON 60003600000071301-E0Qj56VfcE4Q 15:01:00 218 860.5000 XLON 64003640000070975-E0Qj56VfcEfL 15:04:04 158 861.0000 XLON 60003600000071637-E0Qj56VfcPj0 15:04:43 145 860.5000 XLON 64003640000071527-E0Qj56VfcS5p 15:04:43 185 860.5000 BATE 62863628600032730-10003BOT 15:10:19 212 862.0000 XLON 64003640000072559-E0Qj56Vfchmg 15:10:19 259 862.0000 BATE 67043670400033845-10003DTH 15:12:02 178 862.5000 BATE 62863628600034816-10003EIH 15:15:17 313 863.5000 XLON 64003640000073147-E0Qj56VfctlS 15:15:17 243 863.5000 BATE 67043670400034848-10003FMA 15:17:31 209 863.5000 XLON 60003600000073313-E0Qj56Vfcz2D 15:17:31 162 863.5000 CHIX 62873628700017670-110003WGF 15:17:31 7 863.5000 CHIX 62873628700017670-110003WGG 15:17:31 180 863.5000 BATE 62863628600035724-10003GK2 15:17:56 293 863.0000 XLON 64003640000073239-E0Qj56Vfd065 15:17:56 169 863.0000 CHIX 62873628700017610-110003WOT 15:17:56 24 863.0000 BATE 62863628600035372-10003GS4 15:17:56 196 863.0000 BATE 62863628600035372-10003GS5 15:21:42 2 863.0000 XLON 64003640000073893-E0Qj56Vfd976 15:21:42 25 863.0000 XLON 64003640000073893-E0Qj56Vfd978 15:26:13 250 863.0000 XLON 60003600000073945-E0Qj56VfdGul 15:27:08 174 863.0000 BATE 67043670400036065-10003KBL 15:28:10 145 862.5000 BATE 67043670400035577-10003KP5 15:28:59 8 863.0000 XLON 60003600000074468-E0Qj56VfdLUa 15:28:59 7 863.0000 XLON 60003600000074468-E0Qj56VfdLUc 15:29:23 133 862.5000 CHIX 67103671000018104-1100040ZY 15:30:28 253 863.5000 BATE 62863628600037542-10003LNK 15:31:39 489 864.0000 XLON 60003600000074730-E0Qj56VfdQli 15:32:08 355 863.5000 XLON 60003600000074615-E0Qj56VfdSAb 15:32:08 144 863.5000 CHIX 67103671000018602-110004279 15:32:08 242 863.5000 BATE 62863628600037681-10003MAI 15:33:30 366 863.0000 XLON 60003600000074551-E0Qj56VfdUyM 15:33:30 248 863.0000 BATE 67043670400037274-10003MUN 15:33:35 168 862.5000 CHIX 67103671000018581-1100042RS 15:33:35 232 862.5000 BATE 62863628600037526-10003MVN 15:36:05 23 864.0000 XLON 64003640000075554-E0Qj56VfdaAC 15:36:42 31 864.0000 XLON 60003600000075561-E0Qj56VfdbgR 15:37:27 143 864.0000 XLON 64003640000075716-E0Qj56VfddD1 15:38:45 120 863.5000 XLON 64003640000075701-E0Qj56VfdfFy 15:38:45 123 863.5000 XLON 64003640000075701-E0Qj56VfdfG0 15:38:45 145 863.5000 BATE 67043670400037695-10003OVB 15:39:47 193 863.0000 XLON 64003640000075435-E0Qj56VfdhGk 15:39:47 132 863.0000 CHIX 67103671000018854-110004533 15:39:55 145 863.0000 BATE 67043670400037595-10003P8J 15:41:42 8 865.0000 XLON 64003640000076252-E0Qj56VfdkO0 15:42:19 8 865.0000 XLON 64003640000076323-E0Qj56Vfdl8i 15:44:00 137 864.5000 XLON 60003600000076193-E0Qj56VfdoEH 15:44:00 146 864.5000 BATE 67043670400038424-10003QSC 15:49:30 323 866.0000 BATE 67043670400039254-10003SZ5 15:49:40 416 866.0000 XLON 60003600000077054-E0Qj56VfdxXT 15:52:28 398 866.0000 XLON 60003600000077478-E0Qj56Vfe1Ld 15:52:28 76 866.0000 BATE 67043670400039769-10003U3V 15:52:28 164 866.0000 BATE 67043670400039769-10003U3U 15:52:49 12 866.0000 BATE 67043670400039841-10003U9A 15:53:06 285 866.0000 BATE 67043670400039841-10003UCH 15:55:03 306 865.5000 XLON 60003600000076977-E0Qj56Vfe5hl 15:55:03 129 865.5000 BATE 67043670400039303-10003V8P 15:55:04 126 865.5000 BATE 67043670400039303-10003V99 15:56:39 217 865.0000 XLON 60003600000077095-E0Qj56VfeAO3 15:56:39 147 865.0000 CHIX 62873628700019375-110004C79 15:56:39 147 865.0000 BATE 62863628600040943-10003W6C 15:56:44 234 864.5000 BATE 67043670400040062-10003W8I 15:56:45 133 864.5000 CHIX 67103671000019428-110004CCV 15:58:26 132 864.5000 BATE 67043670400040496-10003XEO 15:58:32 40 864.0000 CHIX 62873628700019964-110004DP5 16:00:20 147 864.0000 XLON 64003640000077906-E0Qj56VfeOFp 16:00:20 140 864.0000 XLON 60003600000077642-E0Qj56VfeOFn 16:00:20 145 864.0000 CHIX 62873628700019964-110004ESP 16:00:20 145 864.0000 BATE 62863628600041203-10003YE3 16:02:31 334 864.5000 XLON 64003640000079565-E0Qj56VfeVTG 16:02:31 145 864.5000 BATE 67043670400041161-10003ZGV 16:02:32 1 864.5000 BATE 67043670400041161-10003ZHE 16:02:33 21 864.5000 BATE 67043670400041161-10003ZHS 16:04:25 382 864.5000 XLON 64003640000079785-E0Qj56VfeZrf 16:06:05 144 864.5000 XLON 60003600000079861-E0Qj56Vfedrv 16:06:22 100 864.0000 XLON 60003600000079344-E0Qj56Vfeevt 16:06:22 183 864.0000 XLON 60003600000079344-E0Qj56Vfeevv 16:06:22 172 864.0000 BATE 67043670400041047-100041BX 16:08:06 311 864.0000 XLON 64003640000080058-E0Qj56VfeihK 16:11:40 347 864.0000 BATE 62863628600043314-100043UA 16:12:06 248 863.5000 XLON 60003600000080005-E0Qj56VfeqDS 16:12:06 146 863.5000 CHIX 67103671000020288-110004KVK 16:12:06 132 863.5000 BATE 67043670400040497-10004445 16:12:06 19 863.5000 BATE 67043670400042476-10004446 16:12:06 143 863.5000 BATE 67043670400042476-10004447 16:12:08 14 863.0000 BATE 62863628600042315-1000445R 16:12:13 164 863.0000 BATE 62863628600042315-1000447U 16:13:57 142 863.5000 BATE 67043670400042851-1000455G 16:15:47 320 863.5000 XLON 64003640000080661-E0Qj56Vfexnl 16:18:31 326 864.0000 BATE 67043670400043429-100047LB 16:19:41 485 865.0000 XLON 64003640000081135-E0Qj56Vff5Dy 16:19:41 151 865.0000 CHIX 62873628700021334-110004P0E 16:20:45 22 866.0000 BATE 67043670400043702-100048SN 16:21:07 137 866.0000 XLON 60003600000081243-E0Qj56Vff8QR 16:21:07 274 866.0000 XLON 60003600000081255-E0Qj56Vff8QT 16:21:07 172 866.0000 CHIX 67103671000021487-110004Q1R 16:21:07 214 866.0000 BATE 67043670400043702-10004930 16:21:27 85 865.5000 XLON 64003640000081275-E0Qj56Vff9JK 16:21:27 216 865.5000 XLON 64003640000081275-E0Qj56Vff9JM 16:21:27 159 865.5000 CHIX 62873628700021409-110004QBF 16:22:44 117 867.0000 CHIX 67103671000021580-110004R5D 16:22:52 42 867.0000 CHIX 67103671000021580-110004RC3 16:22:53 312 866.5000 XLON 64003640000081494-E0Qj56VffCzp 16:22:53 132 866.5000 CHIX 67103671000021578-110004RCI 16:22:53 360 866.5000 BATE 67043670400043981-10004AA6 16:23:35 397 866.0000 XLON 64003640000081477-E0Qj56VffEJA 16:23:35 303 866.0000 BATE 62863628600044751-10004AMT 16:24:21 94 866.0000 CHIX 67103671000021665-110004S5I 16:25:02 318 865.0000 XLON 60003600000081620-E0Qj56VffGv5 16:25:02 272 865.5000 XLON 60003600000081635-E0Qj56VffGuQ 16:25:02 203 865.0000 BATE 62863628600044374-10004BK8 16:25:02 278 865.5000 BATE 62863628600044948-10004BJV 16:25:03 80 865.0000 BATE 62863628600044374-10004BLB 16:27:00 132 864.0000 XLON 60003600000081844-E0Qj56VffKmA 16:27:47 130 865.0000 XLON 64003640000082101-E0Qj56VffMOl 16:27:47 2 865.0000 XLON 64003640000082101-E0Qj56VffMOo 16:28:30 145 865.0000 BATE 67043670400044810-10004E2Z

 

END