Transaction in Own Shares

Drax Group PLC

24 March 2026

 

24 March 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 23 March 2026

Number of ordinary shares purchased: 73,000

Lowest price paid per ordinary share (p): 841.5000 Highest price paid per ordinary share (p): 870.0000 Volume weighted average price paid per share (p): 857.8450

Following the above transaction, Drax Group will have 432,461,089 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 95,582,891. The total number of voting rights in Drax Group, excluding treasury shares as at 23 March 2026 is 336,878,198. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 8,490,079 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 857.9163 36,500 BATE 857.7705 29,200 CHIX 857.7862 7,300

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:33 3 854.5000 XLON 60003600000000739-E0QiM91jrU2n 08:01:33 147 854.5000 XLON 64003640000000760-E0QiM91jrU2p 08:01:33 201 854.0000 XLON 60003600000000740-E0QiM91jrU32 08:01:33 185 854.5000 XLON 60003600000000739-E0QiM91jrU2V 08:01:33 134 854.0000 CHIX 67103671000000273-11000078H 08:01:33 147 854.0000 BATE 67043670400000289-100006AR 08:01:33 161 854.0000 BATE 62863628600000303-100006AQ 08:01:34 174 853.5000 BATE 62863628600000304-100006AU 08:03:19 21 849.0000 XLON 60003600000001160-E0QiM91jrchh 08:03:56 126 849.0000 XLON 60003600000001160-E0QiM91jrfdE 08:03:56 161 848.5000 XLON 60003600000001073-E0QiM91jrfdK 08:05:03 174 849.0000 XLON 64003640000001340-E0QiM91jrjva 08:05:03 88 848.5000 CHIX 62873628700000444-1100008XM 08:05:03 56 848.5000 CHIX 62873628700000444-1100008XN 08:05:06 147 847.0000 BATE 67043670400000485-100007BQ 08:08:48 174 847.0000 BATE 62863628600001072-100008BD 08:08:48 135 846.5000 BATE 67043670400000925-100008BF 08:08:48 145 846.5000 BATE 62863628600000660-100008BE 08:08:53 139 844.5000 XLON 64003640000001608-E0QiM91jryMw 08:09:01 35 844.5000 XLON 64003640000001608-E0QiM91jryq6 08:11:29 142 847.0000 CHIX 67103671000000741-110000BUW 08:11:29 137 847.5000 BATE 62863628600001329-10000992 08:11:34 141 844.5000 XLON 64003640000002348-E0QiM91js8pG 08:11:34 161 844.5000 XLON 60003600000002331-E0QiM91js8pI 08:14:26 201 845.0000 BATE 62863628600001461-10000AB8 08:16:12 149 844.5000 XLON 60003600000003019-E0QiM91jsRST 08:16:12 123 844.5000 CHIX 67103671000001200-110000E70 08:16:12 7 844.5000 CHIX 67103671000001200-110000E6Y 08:16:12 6 844.5000 CHIX 67103671000001200-110000E6Z 08:16:12 135 844.5000 BATE 62863628600001878-10000AYH 08:22:13 163 848.0000 XLON 64003640000003808-E0QiM91jsojy 08:22:13 147 848.0000 BATE 67043670400002423-10000D2W 08:23:41 16 849.5000 BATE 67043670400002955-10000DK9 08:24:35 145 851.5000 CHIX 62873628700002166-110000IBB 08:25:02 188 852.0000 XLON 64003640000004577-E0QiM91jszfU 08:26:25 181 851.5000 XLON 64003640000004468-E0QiM91jt3rN 08:26:25 151 850.5000 XLON 60003600000004375-E0QiM91jt3re 08:26:25 135 851.0000 BATE 62863628600003100-10000EDJ 08:26:25 172 851.0000 BATE 62863628600003101-10000EDK 08:26:25 134 851.5000 BATE 67043670400003069-10000EDE 08:29:05 169 849.0000 XLON 64003640000004925-E0QiM91jtC3h 08:29:05 154 849.5000 XLON 64003640000005025-E0QiM91jtC3I 08:29:05 145 849.0000 BATE 62863628600003534-10000F7T 08:29:05 175 849.5000 BATE 67043670400003501-10000F7Q 08:30:00 146 848.5000 XLON 64003640000004682-E0QiM91jtEzP 08:30:00 141 848.5000 BATE 67043670400003670-10000FF1 08:36:29 134 849.5000 XLON 64003640000005490-E0QiM91jtbhc 08:36:29 186 849.5000 BATE 67043670400004538-10000HVL 08:36:29 144 849.5000 BATE 62863628600004018-10000HVK 08:38:20 192 849.5000 XLON 64003640000006160-E0QiM91jti3N 08:38:23 245 849.0000 XLON 64003640000006073-E0QiM91jtiE8 08:38:23 134 849.0000 CHIX 62873628700002847-110000OBE 08:41:26 134 848.5000 XLON 64003640000006301-E0QiM91jtp80 08:41:26 134 848.5000 BATE 62863628600004861-10000J2W 08:42:11 188 848.0000 XLON 64003640000006239-E0QiM91jtrXA 08:43:03 150 847.5000 BATE 67043670400005323-10000JO5 08:44:28 136 847.0000 CHIX 67103671000003471-110000QL6 08:47:18 135 848.5000 BATE 62863628600006268-10000KZE 08:49:46 159 848.0000 XLON 60003600000006936-E0QiM91juAaV 08:52:53 207 846.5000 XLON 64003640000007238-E0QiM91juI5T 08:52:53 201 846.5000 BATE 67043670400006321-10000MB2 08:52:54 146 845.0000 XLON 64003640000006214-E0QiM91juI7u 08:52:54 134 845.0000 XLON 64003640000006887-E0QiM91juI7w 08:54:42 146 845.5000 XLON 60003600000007504-E0QiM91juMMc 08:54:51 134 845.0000 XLON 64003640000007494-E0QiM91juMdr 08:55:05 201 844.0000 XLON 64003640000007488-E0QiM91juNBj 08:55:05 138 844.0000 CHIX 67103671000004029-110000U81 08:55:05 147 844.5000 BATE 62863628600007442-10000MUT 09:04:00 16 843.5000 BATE 62863628600008703-10000P8R 09:05:45 145 843.5000 XLON 60003600000008654-E0QiM91junOj 09:05:45 29 843.5000 XLON 60003600000008654-E0QiM91junOh 09:05:52 174 843.0000 BATE 62863628600008601-10000PUP 09:05:52 160 843.5000 BATE 62863628600008703-10000PUN 09:08:25 165 845.0000 XLON 60003600000008869-E0QiM91juu2t 09:08:26 150 844.5000 XLON 60003600000008851-E0QiM91juuCT 09:08:26 135 844.5000 CHIX 62873628700004755-110000Z24 09:08:26 144 844.5000 BATE 67043670400009280-10000QPC 09:14:56 135 843.5000 BATE 62863628600010066-10000SFO 09:15:03 248 843.0000 XLON 60003600000009351-E0QiM91jvAFL 09:15:03 165 843.5000 XLON 60003600000009371-E0QiM91jvAEm 09:15:03 161 843.0000 BATE 67043670400009932-10000SGB 09:15:03 13 843.5000 BATE 62863628600010066-10000SG8 09:15:03 4 843.5000 BATE 62863628600010066-10000SG9 09:18:18 145 843.0000 CHIX 62873628700005246-1100012C8 09:21:10 168 843.5000 BATE 67043670400011005-10000U4T 09:21:10 134 843.5000 BATE 67043670400011006-10000U4U 09:24:34 195 845.5000 XLON 60003600000013630-E0QiM91jvY09 09:24:35 175 845.0000 XLON 60003600000010360-E0QiM91jvYDL 09:24:35 15 845.0000 XLON 60003600000010360-E0QiM91jvYDO 09:24:35 138 845.0000 BATE 67043670400011309-10000V2W 09:24:55 134 844.5000 XLON 64003640000009907-E0QiM91jvZOv 09:24:55 9 844.5000 XLON 64003640000009907-E0QiM91jvZOy 09:24:55 94 844.5000 XLON 64003640000009907-E0QiM91jvZP2 09:24:55 195 844.5000 BATE 67043670400011349-10000V60 09:31:44 135 844.5000 CHIX 62873628700005925-1100016X3 09:31:44 134 844.5000 BATE 62863628600012373-10000X0M 09:33:11 216 844.0000 XLON 64003640000039912-E0QiM91jvtzi 09:33:11 140 844.0000 BATE 67043670400012273-10000XAN 09:35:10 166 842.5000 XLON 60003600000032808-E0QiM91jvzOy 09:35:10 9 842.5000 XLON 60003600000032808-E0QiM91jvzOw 09:35:10 141 842.5000 BATE 62863628600012736-10000XUS 09:35:25 9 842.0000 BATE 62863628600012845-10000XXU 09:43:25 251 843.5000 XLON 60003600000066969-E0QiM91jwKZP 09:43:25 147 843.5000 CHIX 62873628700006569-110001AQ8 09:43:25 142 843.5000 BATE 67043670400013648-10000ZXI 09:43:25 139 843.5000 BATE 62863628600013795-10000ZXJ 09:52:47 239 845.0000 XLON 60003600000083358-E0QiM91jwesb 09:52:47 188 845.0000 BATE 67043670400015022-100011ZP 09:54:04 17 844.5000 XLON 64003640000080415-E0QiM91jwhjZ 09:54:04 154 844.5000 XLON 64003640000080415-E0QiM91jwhjc 09:54:04 55 844.5000 XLON 64003640000080415-E0QiM91jwhjk 09:54:04 147 844.5000 BATE 62863628600014414-100012AD 09:54:07 25 844.0000 XLON 64003640000079416-E0QiM91jwhwu 09:54:07 212 844.0000 XLON 64003640000079416-E0QiM91jwhwz 09:54:52 188 843.5000 BATE 67043670400013951-100012HC 09:58:27 162 842.5000 XLON 60003600000100826-E0QiM91jwq0y 09:58:40 140 842.0000 CHIX 67103671000007490-110001F0T 09:58:40 66 842.0000 BATE 67043670400015754-1000137Z 09:58:40 86 842.0000 BATE 67043670400015754-10001380 10:00:52 206 842.5000 XLON 60003600000101005-E0QiM91jwvFH 10:08:41 134 844.5000 BATE 67043670400017355-100015VS 10:08:43 126 844.5000 XLON 60003600000101851-E0QiM91jxEQm 10:08:43 9 844.5000 XLON 60003600000101851-E0QiM91jxEQo 10:08:43 57 844.5000 XLON 60003600000101851-E0QiM91jxEQt 10:11:14 140 844.5000 XLON 64003640000101970-E0QiM91jxJzX 10:11:14 81 844.5000 XLON 64003640000101970-E0QiM91jxJzZ 10:12:36 183 845.5000 BATE 62863628600017955-100016YM 10:13:09 167 845.0000 XLON 64003640000102192-E0QiM91jxOAp 10:13:09 57 845.0000 XLON 64003640000102192-E0QiM91jxOAn 10:13:09 174 845.0000 BATE 62863628600017952-1000171W 10:13:09 188 845.5000 BATE 67043670400017870-1000171V 10:13:59 137 844.5000 CHIX 62873628700008470-110001K8O 10:14:29 83 844.0000 XLON 60003600000101694-E0QiM91jxQtw 10:15:25 109 844.0000 XLON 60003600000101694-E0QiM91jxSgi 10:24:52 13 844.0000 XLON 60003600000103193-E0QiM91jxjvX 10:24:52 19 844.0000 XLON 60003600000103193-E0QiM91jxjvZ 10:24:52 262 844.0000 XLON 60003600000103193-E0QiM91jxjvQ 10:25:08 161 844.0000 BATE 62863628600019817-100019NU 10:27:35 216 844.5000 XLON 60003600000103356-E0QiM91jxofe 10:27:35 148 844.5000 BATE 62863628600020170-10001A7Q 10:28:37 34 844.0000 XLON 60003600000103305-E0QiM91jxqSg 10:28:37 197 844.0000 XLON 60003600000103305-E0QiM91jxqSP 10:28:37 147 844.0000 BATE 62863628600020081-10001AGR 10:28:38 145 843.5000 CHIX 62873628700009165-110001OLK 10:28:38 134 843.5000 BATE 62863628600018236-10001AGX 10:31:03 135 842.5000 BATE 67043670400020328-10001B20 10:35:06 142 841.5000 BATE 62863628600020513-10001C1T 10:37:30 162 845.0000 XLON 60003600000104102-E0QiM91jy6ta 10:38:07 277 845.0000 XLON 64003640000104173-E0QiM91jy8An 10:38:07 75 844.5000 CHIX 67103671000010072-110001RVA 10:38:07 59 844.5000 CHIX 67103671000010072-110001RVB 10:39:13 178 844.0000 XLON 64003640000104136-E0QiM91jyAJi 10:39:13 135 844.0000 BATE 67043670400021336-10001D0Q 10:40:35 186 843.5000 BATE 67043670400021367-10001DCZ 10:50:35 216 847.0000 XLON 64003640000105145-E0QiM91jyaBi 10:50:43 183 846.0000 XLON 64003640000105133-E0QiM91jybWG 10:50:44 135 845.5000 BATE 67043670400023169-10001G95 10:51:05 141 845.5000 CHIX 67103671000010876-110001WKJ 10:54:13 134 845.0000 BATE 62863628600023321-10001GZ6 10:55:17 134 844.5000 BATE 62863628600023384-10001H5K 10:55:46 188 844.0000 BATE 67043670400023630-10001H8G 10:56:12 120 843.5000 XLON 64003640000105257-E0QiM91jypl6 10:56:12 27 843.5000 XLON 64003640000105257-E0QiM91jyplA 10:56:12 137 843.5000 BATE 67043670400023843-10001HBU 11:02:46 255 843.5000 XLON 64003640000106208-E0QiM91jz2eH 11:03:11 170 843.0000 XLON 60003600000106141-E0QiM91jz3MT 11:06:54 134 857.5000 CHIX 62873628700011969-1100027UQ 11:08:57 135 860.0000 XLON 64003640000108060-E0QiM91jzxBh 11:08:57 135 860.5000 BATE 62863628600026184-10001Q2W 11:08:57 135 860.0000 BATE 62863628600026185-10001Q2X 11:09:48 147 862.0000 BATE 67043670400026096-10001R48 11:11:24 140 868.0000 BATE 67043670400026413-10001SKO 11:12:28 161 865.5000 XLON 60003600000108903-E0QiM91k0Um9 11:16:48 121 868.5000 BATE 62863628600027639-10001WH5 11:16:48 14 868.5000 BATE 62863628600027639-10001WH6 11:17:18 185 866.5000 XLON 60003600000112538-E0QiM91k120V 11:18:13 166 866.0000 XLON 64003640000109308-E0QiM91k18tI 11:18:13 175 866.5000 XLON 60003600000114248-E0QiM91k18t4 11:18:48 139 865.5000 BATE 67043670400027471-10001XT4 11:25:16 134 864.5000 CHIX 67103671000014450-110002UV9 11:25:16 135 864.5000 BATE 67043670400028276-100021HR 11:26:12 153 865.5000 XLON 60003600000118515-E0QiM91k25n1 11:26:12 145 865.5000 BATE 62863628600028723-100021YH 11:27:54 134 865.5000 BATE 67043670400028567-100022PI 11:28:07 150 864.0000 XLON 60003600000118958-E0QiM91k2JRO 11:37:06 134 867.5000 XLON 60003600000120141-E0QiM91k39B2 11:37:06 148 869.0000 XLON 64003640000120382-E0QiM91k397i 11:37:06 147 869.5000 XLON 64003640000120959-E0QiM91k397I 11:37:06 142 869.0000 CHIX 67103671000016195-110003341 11:37:06 141 869.5000 BATE 67043670400029267-100026MW 11:37:54 144 866.0000 BATE 62863628600030260-100026YL 11:40:21 201 864.0000 XLON 60003600000121372-E0QiM91k3Pll 11:41:07 10 863.0000 BATE 62863628600030445-100027XV 11:41:18 137 863.0000 BATE 62863628600030445-10002800 11:45:54 144 861.0000 BATE 62863628600030827-100029GV 11:46:59 174 860.0000 XLON 60003600000122034-E0QiM91k3uPN 11:51:27 134 860.5000 XLON 64003640000123657-E0QiM91k4H3S 11:51:27 147 860.5000 BATE 62863628600031482-10002BC1 11:56:02 26 863.5000 BATE 62863628600031928-10002CVL 11:57:27 135 863.5000 CHIX 67103671000017706-110003DXP 11:57:27 112 863.5000 BATE 62863628600031928-10002DAI 11:57:55 134 863.0000 XLON 60003600000124469-E0QiM91k4oVH 11:57:55 139 863.0000 BATE 67043670400032015-10002DF4 12:00:34 134 862.5000 BATE 67043670400032280-10002E3G 12:01:03 207 862.0000 XLON 60003600000124688-E0QiM91k50r2 12:04:02 144 865.0000 XLON 60003600000126338-E0QiM91k5F4u 12:04:34 146 864.5000 XLON 64003640000126347-E0QiM91k5GwT 12:05:30 188 863.5000 XLON 64003640000126512-E0QiM91k5KYD 12:05:41 136 863.0000 BATE 62863628600033087-10002FNY 12:06:42 143 862.5000 CHIX 67103671000018647-110003HVD 12:07:07 137 862.0000 XLON 64003640000126917-E0QiM91k5RsN 12:07:07 147 862.0000 BATE 67043670400032865-10002G33 12:12:35 134 863.5000 XLON 60003600000127664-E0QiM91k5rax 12:12:35 138 863.5000 BATE 67043670400033167-10002HM3 12:13:59 134 861.5000 XLON 64003640000127986-E0QiM91k5wFv 12:23:48 188 865.0000 XLON 64003640000129474-E0QiM91k6WUD 12:24:22 147 864.5000 XLON 64003640000129467-E0QiM91k6Y36 12:24:41 134 864.0000 CHIX 62873628700019522-110003OW8 12:30:27 189 863.5000 XLON 60003600000129556-E0QiM91k6nUV 12:30:27 147 863.5000 BATE 62863628600034567-10002LXG 12:32:06 134 862.0000 XLON 64003640000129540-E0QiM91k6v09 12:32:06 135 862.0000 BATE 67043670400034792-10002MGM 12:32:06 145 862.0000 BATE 62863628600035288-10002MGL 12:32:11 4 861.0000 XLON 64003640000130263-E0QiM91k6vbb 12:32:35 203 861.0000 XLON 64003640000130263-E0QiM91k6xAm 12:39:43 134 862.0000 BATE 62863628600035815-10002OHK 12:40:25 44 861.5000 CHIX 62873628700020298-110003VA4 12:40:26 7 861.5000 CHIX 62873628700020298-110003VAH 12:40:31 135 861.5000 XLON 64003640000130764-E0QiM91k7Qqw 12:40:31 85 861.5000 CHIX 62873628700020298-110003VAV 12:45:31 54 868.0000 XLON 60003600000132007-E0QiM91k7xyb 12:45:31 113 868.0000 XLON 60003600000132007-E0QiM91k7xyP 12:45:31 135 868.0000 BATE 67043670400036192-10002QIN 12:45:37 217 867.5000 XLON 64003640000131964-E0QiM91k7yM1 12:52:19 135 869.0000 BATE 67043670400036903-10002SB9 12:52:23 9 868.5000 BATE 62863628600037305-10002SBY 12:52:23 133 868.5000 BATE 62863628600037305-10002SBZ 12:52:23 135 868.5000 BATE 62863628600037306-10002SC0 12:53:07 174 868.5000 BATE 62863628600037394-10002SII 12:53:26 134 868.0000 XLON 60003600000132715-E0QiM91k8U8p 12:54:27 135 868.0000 BATE 67043670400037038-10002SSO 12:54:29 134 867.5000 CHIX 67103671000021343-1100041XA 12:54:38 207 867.0000 XLON 64003640000134194-E0QiM91k8YXv 12:54:38 9 867.0000 XLON 64003640000134194-E0QiM91k8YX7 12:55:16 176 866.5000 XLON 64003640000132228-E0QiM91k8amo 12:58:07 147 865.5000 XLON 64003640000134483-E0QiM91k8jNj 13:01:29 140 865.0000 BATE 62863628600037683-10002US1 13:05:49 188 864.0000 XLON 64003640000134809-E0QiM91k9BiT 13:12:22 153 864.5000 XLON 60003600000136416-E0QiM91k9UFG 13:14:39 183 864.5000 BATE 67043670400038990-10002XL1 13:17:09 36 864.5000 XLON 64003640000136967-E0QiM91k9i4l 13:17:09 148 864.5000 XLON 64003640000136967-E0QiM91k9i4p 13:17:09 25 864.5000 BATE 67043670400039198-10002Y4K 13:17:09 127 864.5000 BATE 67043670400039198-10002Y4L 13:17:23 104 864.0000 BATE 62863628600039401-10002Y79 13:17:36 199 864.0000 XLON 64003640000136398-E0QiM91k9jft 13:17:36 43 864.0000 BATE 62863628600039401-10002Y8B 13:19:12 133 863.5000 BATE 67043670400037862-10002YIU 13:19:42 201 863.5000 XLON 64003640000137088-E0QiM91k9p6Y 13:19:42 137 863.5000 CHIX 67103671000022268-110004BDH 13:19:42 2 863.5000 BATE 67043670400037862-10002YNQ 13:25:01 69 863.0000 XLON 64003640000137813-E0QiM91kA4GM 13:25:07 103 863.0000 XLON 64003640000137813-E0QiM91kA4ZX 13:25:07 151 863.0000 BATE 67043670400039804-1000308A 13:26:20 147 862.5000 XLON 60003600000137109-E0QiM91kA7Gj 13:26:20 173 862.5000 BATE 62863628600039702-100030LA 13:28:25 249 863.0000 XLON 60003600000138295-E0QiM91kADCd 13:28:25 5 863.0000 BATE 62863628600040434-10003174 13:29:24 204 863.5000 XLON 64003640000138359-E0QiM91kAFD8 13:30:06 156 863.0000 BATE 62863628600040434-1000320P 13:32:42 174 863.5000 XLON 60003600000139111-E0QiM91kAdGO 13:32:58 27 863.0000 XLON 64003640000139007-E0QiM91kAeps 13:32:58 161 863.0000 BATE 67043670400040338-100033SQ 13:34:38 173 864.0000 XLON 60003600000139373-E0QiM91kAn1l 13:34:42 163 863.0000 XLON 64003640000139007-E0QiM91kAnR7 13:34:42 193 863.5000 BATE 67043670400040635-100034LG 13:35:42 160 863.0000 CHIX 62873628700023914-110004LUY 13:37:54 167 864.0000 XLON 60003600000139823-E0QiM91kB2AY 13:37:54 180 864.0000 BATE 67043670400041017-1000364G 13:37:57 184 863.5000 XLON 64003640000139783-E0QiM91kB2bs 13:40:08 26 864.0000 XLON 64003640000140241-E0QiM91kBDKO 13:40:08 168 864.0000 XLON 64003640000140241-E0QiM91kBDKQ 13:42:00 120 864.5000 BATE 67043670400041383-100038EE 13:42:46 221 866.0000 BATE 62863628600041847-10003925 13:42:47 266 865.5000 XLON 60003600000140881-E0QiM91kBVQI 13:44:43 230 865.0000 XLON 64003640000140815-E0QiM91kBfD7 13:44:43 221 865.0000 BATE 62863628600041839-100039ZQ 13:46:44 152 865.0000 XLON 64003640000141526-E0QiM91kBrJt 13:46:56 137 864.5000 XLON 60003600000141469-E0QiM91kBsUs 13:46:56 134 864.5000 CHIX 67103671000024610-110004VBR 13:46:56 84 864.5000 BATE 67043670400041383-10003B0I 13:50:02 191 865.0000 BATE 62863628600042406-10003CAI 13:52:42 228 866.0000 XLON 60003600000142597-E0QiM91kCJLz 13:54:22 161 866.5000 XLON 60003600000142820-E0QiM91kCPRa 13:55:29 207 866.5000 BATE 67043670400042548-10003ESU 13:55:56 290 866.0000 BATE 67043670400042465-10003EY5 13:57:02 197 866.0000 XLON 64003640000143146-E0QiM91kCb1Y 13:57:02 147 866.0000 BATE 62863628600043082-10003FCB 13:57:05 245 865.5000 XLON 60003600000142563-E0QiM91kCbUu 13:57:05 135 865.5000 CHIX 67103671000025500-1100051S5 13:57:05 220 865.5000 BATE 62863628600042679-10003FEL 14:02:20 216 867.5000 XLON 60003600000143933-E0QiM91kCtpD 14:03:21 201 869.0000 XLON 60003600000144098-E0QiM91kCyRi 14:04:16 167 868.0000 XLON 60003600000144003-E0QiM91kD2b6 14:04:16 135 868.0000 CHIX 62873628700026130-110005640 14:04:16 169 868.0000 BATE 67043670400043461-10003INJ 14:04:16 216 868.5000 BATE 62863628600043937-10003INI 14:06:15 147 868.0000 BATE 62863628600044199-10003JH2 14:06:57 202 867.5000 XLON 64003640000144239-E0QiM91kDFWB 14:06:57 134 867.5000 BATE 67043670400043788-10003JRG 14:08:17 252 867.0000 XLON 60003600000143833-E0QiM91kDLEU 14:08:17 152 867.0000 CHIX 67103671000026383-1100058FN 14:08:57 108 866.5000 BATE 67043670400044037-10003KLJ 14:09:29 47 866.5000 BATE 67043670400044037-10003KT6 14:11:01 188 866.0000 XLON 60003600000145041-E0QiM91kDXZp 14:11:01 134 866.0000 BATE 62863628600044343-10003LFJ 14:11:42 8 866.0000 XLON 60003600000145364-E0QiM91kDarm 14:18:16 47 867.0000 XLON 64003640000146174-E0QiM91kDzab 14:18:16 153 867.0000 XLON 64003640000146174-E0QiM91kDzad 14:20:12 198 867.0000 XLON 60003600000146340-E0QiM91kE5PV 14:22:21 203 867.0000 BATE 62863628600046008-10003PKB 14:23:49 46 867.5000 XLON 60003600000146829-E0QiM91kEH9p 14:23:49 145 867.5000 XLON 60003600000146829-E0QiM91kEH9O 14:24:01 100 867.5000 BATE 67043670400045689-10003QDU 14:25:06 55 867.5000 XLON 60003600000146829-E0QiM91kELJc 14:25:06 101 867.5000 XLON 60003600000146928-E0QiM91kELJe 14:25:06 57 867.5000 XLON 60003600000146928-E0QiM91kELJg 14:25:06 102 867.5000 BATE 67043670400045689-10003QV4 14:26:55 261 867.0000 XLON 60003600000146704-E0QiM91kERTc 14:26:55 140 867.0000 CHIX 67103671000027478-110005IL1 14:26:55 202 867.0000 BATE 67043670400045624-10003ROU 14:27:50 2 866.5000 BATE 67043670400045272-10003S8E 14:27:50 11 866.5000 BATE 67043670400045272-10003S8D 14:28:55 7 866.5000 BATE 67043670400045272-10003SNW 14:29:04 236 866.5000 BATE 67043670400045272-10003SQ4 14:30:26 46 866.5000 XLON 64003640000147578-E0QiM91kEfTz 14:30:26 143 866.5000 XLON 64003640000147578-E0QiM91kEfU1 14:30:26 197 866.5000 BATE 62863628600046671-10003TBU 14:34:03 257 867.0000 XLON 64003640000148049-E0QiM91kErFU 14:35:01 106 867.0000 BATE 67043670400047034-10003VOX 14:36:01 193 867.0000 XLON 60003600000148211-E0QiM91kExHk 14:36:01 105 867.0000 BATE 67043670400047034-10003W3C 14:36:39 13 866.5000 XLON 64003640000147967-E0QiM91kEzob 14:36:39 12 866.5000 XLON 64003640000147967-E0QiM91kEzoq 14:36:40 296 866.5000 XLON 64003640000147967-E0QiM91kF00H 14:36:40 198 866.5000 BATE 62863628600047286-10003WHP 14:40:33 228 867.0000 XLON 64003640000148867-E0QiM91kFDSz 14:41:02 55 867.5000 BATE 62863628600048501-10003YG0 14:43:25 205 868.0000 XLON 64003640000149198-E0QiM91kFMsa 14:43:25 256 868.0000 BATE 62863628600048748-10003ZFU 14:43:56 174 867.5000 XLON 60003600000149107-E0QiM91kFObu 14:43:56 186 867.5000 BATE 62863628600048501-10003ZO6 14:46:02 40 868.0000 XLON 64003640000149588-E0QiM91kFVVz 14:46:12 17 868.0000 BATE 67043670400048918-100040O1 14:50:18 9 868.5000 XLON 64003640000149813-E0QiM91kFlmh 14:52:44 196 870.0000 BATE 67043670400049764-100043PN 14:53:43 170 870.0000 CHIX 67103671000029533-110005XDA 14:53:43 232 870.0000 BATE 62863628600050317-1000447B 14:54:12 414 870.0000 XLON 60003600000150662-E0QiM91kFyJk 14:54:24 303 870.0000 XLON 60003600000150721-E0QiM91kFz2B 14:54:24 192 870.0000 BATE 62863628600050499-100044HN 14:56:43 85 870.0000 XLON 64003640000150895-E0QiM91kG52q 14:56:55 118 870.0000 XLON 64003640000150895-E0QiM91kG5mM 14:57:09 322 869.5000 XLON 60003600000150519-E0QiM91kG6ck 14:57:09 216 869.5000 CHIX 62873628700029391-110005Z3G 14:57:09 272 869.5000 BATE 67043670400049722-100045NY 14:57:10 144 869.0000 XLON 64003640000150683-E0QiM91kG6fh 14:57:10 169 869.0000 CHIX 62873628700029347-110005Z3K 14:57:12 153 868.5000 BATE 67043670400050210-100045P7 14:57:12 138 868.5000 BATE 62863628600050811-100045P8 14:59:24 114 868.5000 BATE 62863628600051168-100046K6 15:00:02 108 869.0000 XLON 60003600000151246-E0QiM91kGCyv 15:00:02 93 869.0000 XLON 60003600000151246-E0QiM91kGCyx 15:00:35 8 868.5000 BATE 62863628600051168-10004789 15:01:42 161 869.0000 XLON 64003640000151415-E0QiM91kGH4T 15:05:00 162 869.0000 XLON 64003640000151760-E0QiM91kGPbl 15:05:01 40 869.0000 BATE 67043670400051428-100049ER 15:05:17 134 868.5000 XLON 60003600000151534-E0QiM91kGQRC 15:05:17 168 869.0000 BATE 67043670400051428-100049KI 15:05:42 148 868.5000 CHIX 67103671000030254-1100063UZ 15:05:42 66 868.5000 BATE 62863628600051168-100049Q1 15:12:08 223 869.0000 XLON 64003640000152514-E0QiM91kGiq4 15:12:08 75 869.0000 BATE 67043670400052217-10004CJ1 15:12:08 163 869.0000 BATE 67043670400052217-10004CIX 15:13:22 223 868.5000 XLON 64003640000152471-E0QiM91kGmU9 15:13:22 282 869.0000 XLON 64003640000152714-E0QiM91kGmTr 15:13:22 174 868.5000 CHIX 62873628700030562-1100067O1 15:13:22 208 868.5000 BATE 67043670400052405-10004D3P 15:14:17 199 868.0000 BATE 62863628600052759-10004DI4 15:14:23 12 868.5000 XLON 64003640000152819-E0QiM91kGp6q 15:14:23 22 868.5000 XLON 64003640000152819-E0QiM91kGp6s 15:15:07 9 867.5000 CHIX 62873628700029947-1100068PA 15:15:16 134 867.5000 XLON 60003600000152835-E0QiM91kGrim 15:15:16 171 867.5000 CHIX 62873628700029947-1100068R9 15:16:06 146 867.0000 BATE 67043670400052462-10004EBQ 15:16:20 84 866.5000 XLON 60003600000153046-E0QiM91kGvGt 15:16:20 81 866.5000 XLON 60003600000153046-E0QiM91kGvGx 15:16:36 26 866.5000 XLON 60003600000153046-E0QiM91kGwRp 15:16:36 161 866.5000 CHIX 62873628700030853-1100069IZ 15:16:46 9 866.5000 XLON 60003600000153046-E0QiM91kGx56 15:16:46 1 866.5000 XLON 60003600000153046-E0QiM91kGx59 15:20:41 106 866.5000 XLON 64003640000153660-E0QiM91kH8Cp 15:20:41 62 866.5000 XLON 64003640000153660-E0QiM91kH8Cr 15:20:41 20 866.5000 XLON 64003640000153660-E0QiM91kH8Ct 15:20:54 134 866.0000 XLON 64003640000152820-E0QiM91kH8i2 15:20:54 161 866.0000 BATE 62863628600053058-10004GEX 15:24:25 147 866.0000 XLON 64003640000153978-E0QiM91kHK51 15:24:25 161 865.5000 BATE 62863628600053533-10004I0T 15:24:25 241 866.0000 BATE 67043670400053836-10004I0S 15:24:49 161 865.5000 XLON 64003640000153745-E0QiM91kHL2A 15:25:03 147 865.0000 CHIX 67103671000031073-110006DM9 15:27:05 188 864.5000 XLON 60003600000154362-E0QiM91kHRhY 15:27:06 155 864.0000 BATE 67043670400054145-10004J9A 15:27:43 1 864.5000 XLON 60003600000154571-E0QiM91kHTSb 15:27:43 109 864.5000 XLON 60003600000154571-E0QiM91kHTSd 15:27:43 37 864.5000 XLON 60003600000154571-E0QiM91kHTSf 15:27:46 147 864.0000 XLON 60003600000153718-E0QiM91kHTgD 15:30:56 86 864.5000 XLON 60003600000154892-E0QiM91kHdaM 15:30:56 52 864.5000 XLON 60003600000154892-E0QiM91kHdae 15:30:56 10 864.5000 XLON 60003600000154892-E0QiM91kHdZx 15:31:49 160 864.0000 BATE 62863628600055374-10004LL4 15:32:13 135 864.0000 XLON 64003640000154871-E0QiM91kHi4y 15:32:13 135 864.0000 CHIX 67103671000032021-110006HF5 15:32:13 33 864.0000 BATE 62863628600055374-10004LQR 15:32:30 173 863.0000 XLON 64003640000154999-E0QiM91kHil2 15:32:30 169 863.0000 BATE 62863628600054733-10004LTV 15:32:30 193 863.5000 BATE 67043670400054620-10004LTM 15:33:08 135 862.0000 XLON 64003640000154875-E0QiM91kHkkn 15:34:33 28 862.0000 XLON 64003640000155277-E0QiM91kHoc9 15:34:33 147 862.0000 XLON 64003640000155277-E0QiM91kHocB 15:35:20 9 861.5000 XLON 64003640000155274-E0QiM91kHqNC 15:35:34 146 861.5000 CHIX 62873628700032006-110006IUN 15:36:25 51 861.5000 BATE 67043670400054986-10004NFT 15:36:57 76 861.5000 XLON 64003640000155274-E0QiM91kHupu 15:36:58 87 861.5000 XLON 64003640000155274-E0QiM91kHurT 15:36:58 110 861.5000 BATE 67043670400054986-10004NNE 15:36:58 147 861.5000 BATE 62863628600055656-10004NNF 15:38:36 134 863.0000 BATE 67043670400055762-10004OKJ 15:38:46 137 862.5000 XLON 64003640000155794-E0QiM91kI0Po 15:40:20 148 862.5000 XLON 64003640000156027-E0QiM91kI4WU 15:40:20 148 862.5000 BATE 67043670400055931-10004PA6 15:40:41 134 862.0000 XLON 60003600000155816-E0QiM91kI5IG 15:40:41 117 862.0000 BATE 67043670400055757-10004PES 15:40:41 31 862.0000 BATE 67043670400055757-10004PET 15:40:54 141 861.5000 CHIX 62873628700032495-110006LPZ 15:40:54 144 861.5000 BATE 67043670400055830-10004PK0 15:44:05 161 862.0000 BATE 62863628600057042-10004R14 15:49:03 180 863.0000 XLON 64003640000157221-E0QiM91kIUTz 15:49:16 161 862.5000 XLON 60003600000157117-E0QiM91kIVK9 15:49:16 161 862.5000 BATE 67043670400057175-10004TNR 15:51:19 204 862.0000 XLON 64003640000156984-E0QiM91kIbSj 15:51:19 134 862.0000 CHIX 67103671000033177-110006RUM 15:51:19 147 862.0000 BATE 62863628600058176-10004UOJ 15:52:02 139 861.5000 BATE 67043670400056395-10004V5X 15:52:15 21 861.0000 XLON 60003600000157641-E0QiM91kIh03 15:52:15 182 861.0000 XLON 60003600000157641-E0QiM91kIh01 15:52:15 152 861.0000 BATE 67043670400056614-10004VLA 15:52:16 3 861.0000 BATE 67043670400056614-10004VNE 15:53:03 201 860.5000 XLON 60003600000157949-E0QiM91kIo8Y 15:53:32 16 860.5000 BATE 67043670400058088-10004WLP 15:53:50 132 860.5000 BATE 67043670400058088-10004WPE 15:54:21 141 860.0000 CHIX 67103671000033556-110006UKS 15:54:21 174 860.0000 BATE 67043670400057988-10004WZG 15:54:30 161 859.5000 XLON 64003640000157909-E0QiM91kIvtk 15:54:30 147 859.5000 BATE 62863628600058920-10004X47 15:56:03 201 859.0000 XLON 64003640000158418-E0QiM91kJ5VV 15:56:19 161 858.5000 BATE 62863628600059224-10004YDB 15:56:27 161 858.0000 XLON 64003640000157822-E0QiM91kJ7gB 15:58:31 201 857.5000 XLON 60003600000158715-E0QiM91kJHBC 15:58:31 134 857.5000 BATE 67043670400058684-10004ZSF 15:59:01 147 856.5000 XLON 64003640000158681-E0QiM91kJJFB 15:59:40 102 856.5000 BATE 62863628600059722-100050I6 16:00:24 37 856.5000 XLON 64003640000159003-E0QiM91kJPh7 16:00:24 41 856.5000 XLON 64003640000159003-E0QiM91kJPhB 16:00:24 56 856.5000 XLON 64003640000159003-E0QiM91kJPhE 16:00:24 73 856.5000 BATE 62863628600059722-1000513G 16:05:02 174 857.0000 XLON 64003640000159425-E0QiM91kJifq 16:05:02 140 857.0000 BATE 62863628600060036-100053NJ 16:05:21 142 856.5000 CHIX 62873628700034222-1100072BO 16:06:11 134 856.0000 XLON 60003600000159010-E0QiM91kJnI3 16:06:11 159 856.0000 BATE 62863628600060057-100054DQ 16:06:20 140 855.5000 CHIX 62873628700034574-1100072ZN 16:06:20 164 855.5000 BATE 62863628600060461-100054HQ 16:07:43 2 857.0000 XLON 60003600000160858-E0QiM91kJuoa 16:09:02 228 856.5000 XLON 60003600000161061-E0QiM91kJzHY 16:09:02 134 856.5000 BATE 67043670400060002-10005676 16:10:25 150 856.0000 XLON 64003640000160839-E0QiM91kK4CH 16:10:25 161 856.0000 BATE 62863628600060678-10005753 16:14:00 211 856.0000 XLON 64003640000161479-E0QiM91kKIFW 16:14:00 147 856.0000 BATE 67043670400060555-100059KE 16:14:19 135 855.5000 CHIX 67103671000035176-1100078W9 16:14:19 134 855.5000 BATE 67043670400060503-100059RC 16:15:59 227 855.0000 XLON 64003640000159755-E0QiM91kKPSA 16:15:59 174 855.0000 BATE 67043670400059726-10005AY0 16:16:27 148 854.5000 XLON 60003600000162009-E0QiM91kKRXi 16:16:27 159 854.5000 XLON 60003600000162009-E0QiM91kKRXg 16:16:27 150 854.5000 BATE 62863628600061834-10005BA9 16:17:15 134 854.0000 CHIX 67103671000035546-110007AXT 16:17:15 18 854.0000 BATE 67043670400060779-10005BSP 16:17:17 117 854.0000 BATE 67043670400060779-10005BSV 16:17:17 66 854.0000 BATE 62863628600061642-10005BSW 16:17:32 239 854.0000 XLON 64003640000161084-E0QiM91kKVWw 16:17:58 318 853.5000 XLON 60003600000162232-E0QiM91kKX1B 16:18:15 316 853.0000 XLON 64003640000161794-E0QiM91kKYEu 16:18:15 5 853.0000 BATE 62863628600062104-10005CGF 16:18:15 63 853.0000 BATE 62863628600062104-10005CGG 16:18:19 61 852.5000 BATE 62863628600062181-10005CJ1 16:18:19 113 852.5000 BATE 62863628600062181-10005CJ2 16:18:52 201 852.0000 BATE 67043670400061403-10005CR3 16:20:13 194 851.0000 XLON 64003640000162466-E0QiM91kKeK0 16:20:13 174 851.0000 BATE 62863628600062406-10005DNO 16:20:44 61 850.5000 XLON 60003600000162467-E0QiM91kKg2w 16:20:46 182 850.5000 XLON 60003600000162467-E0QiM91kKg8G 16:20:55 68 850.5000 CHIX 62873628700035735-110007DGX 16:20:55 66 850.5000 CHIX 62873628700035735-110007DGV 16:20:55 134 850.5000 BATE 67043670400061641-10005E6N 16:21:56 185 849.5000 XLON 64003640000162723-E0QiM91kKker 16:21:56 134 849.5000 BATE 62863628600062678-10005EYL 16:22:05 2 849.0000 BATE 67043670400061918-10005F3V 16:22:08 60 849.0000 XLON 60003600000162725-E0QiM91kKlJ5 16:22:22 12 849.0000 BATE 67043670400061918-10005FCE 16:22:46 129 850.5000 XLON 60003600000162902-E0QiM91kKnkR 16:22:59 31 850.5000 XLON 60003600000162902-E0QiM91kKp3F 16:23:00 160 850.0000 XLON 64003640000162920-E0QiM91kKp7C 16:23:00 161 850.0000 BATE 62863628600062951-10005FYT 16:24:39 168 850.5000 XLON 64003640000163157-E0QiM91kKuTq 16:24:40 100 850.5000 CHIX 62873628700036133-110007GL7 16:25:15 167 850.0000 BATE 62863628600063310-10005HRP 16:26:11 50 850.5000 BATE 67043670400062793-10005IRR 16:26:15 134 850.5000 XLON 60003600000163403-E0QiM91kL0TS 16:26:46 84 850.5000 BATE 67043670400062793-10005JCD 16:28:06 161 850.5000 XLON 60003600000163600-E0QiM91kL6X7 16:28:55 56 851.5000 XLON 64003640000163739-E0QiM91kL8m1 16:28:55 23 851.5000 XLON 60003600000163741-E0QiM91kL8ls 16:28:55 26 851.5000 XLON 64003640000163738-E0QiM91kL8lj 16:28:55 26 851.5000 XLON 60003600000163740-E0QiM91kL8lc 16:28:55 26 851.5000 XLON 64003640000163737-E0QiM91kL8lV 16:28:55 26 851.5000 XLON 60003600000163739-E0QiM91kL8lP 16:28:55 26 851.5000 XLON 64003640000163736-E0QiM91kL8lI 16:28:55 26 851.5000 XLON 60003600000163738-E0QiM91kL8lA 16:28:55 56 851.5000 XLON 64003640000163735-E0QiM91kL8kv 16:28:55 13 851.5000 XLON 60003600000163737-E0QiM91kL8ko 16:28:55 97 851.5000 BATE 67043670400063207-10005L70 16:28:55 184 851.5000 BATE 67043670400063207-10005L71

 

END