Transaction in Own Shares

Drax Group PLC

23 March 2026

 

23 March 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 20 March 2026

Number of ordinary shares purchased: 72,200

Lowest price paid per ordinary share (p): 872.5000 Highest price paid per ordinary share (p): 899.0000 Volume weighted average price paid per share (p): 887.0993

Following the above transaction, Drax Group will have 432,461,089 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 95,558,479. The total number of voting rights in Drax Group, excluding treasury shares as at 20 March 2026 is 336,902,610. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 8,417,079 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 886.9767 36,100 BATE 887.1454 28,880 CHIX 887.5283 7,220

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:12:55 207 897.5000 XLON 60003600000001888-E0QgBGZxISxA 08:12:55 168 897.0000 XLON 60003600000001552-E0QgBGZxISxG 08:12:55 136 897.5000 BATE 62863628600000678-1000099R 08:12:55 135 897.5000 BATE 62863628600000679-1000099S 08:12:55 173 897.5000 BATE 62863628600000680-1000099T 08:16:13 225 899.0000 XLON 64003640000002277-E0QgBGZxIY0W 08:16:13 176 899.0000 XLON 60003600000002260-E0QgBGZxIY0Y 08:16:13 136 899.0000 CHIX 67103671000000605-1100008Y7 08:16:13 136 898.5000 BATE 62863628600000871-100009TJ 08:16:14 136 898.0000 BATE 62863628600000872-100009TL 08:17:02 189 898.0000 XLON 60003600000002379-E0QgBGZxIYzB 08:17:02 233 897.5000 XLON 64003640000002168-E0QgBGZxIYzI 08:17:47 145 897.0000 CHIX 67103671000000699-1100009BD 08:18:01 176 897.0000 BATE 67043670400001104-10000A6F 08:21:27 135 894.5000 CHIX 62873628700000888-110000AB3 08:32:24 144 897.0000 CHIX 62873628700001369-110000CZK 08:32:24 192 897.0000 BATE 62863628600002037-10000CS3 08:32:25 183 896.5000 XLON 60003600000004342-E0QgBGZxIyZS 08:32:25 248 896.0000 XLON 64003640000004321-E0QgBGZxIyZh 08:32:25 163 896.5000 BATE 67043670400002061-10000CS6 08:32:39 156 895.5000 XLON 60003600000003515-E0QgBGZxIz60 08:32:39 149 895.5000 BATE 67043670400001774-10000CUD 08:38:43 208 896.5000 XLON 60003600000005157-E0QgBGZxJBMN 08:38:43 170 896.0000 XLON 60003600000004792-E0QgBGZxJBMf 08:38:43 149 896.0000 BATE 62863628600002248-10000DW7 08:42:45 149 895.5000 XLON 64003640000004754-E0QgBGZxJHZp 08:42:45 135 895.0000 XLON 64003640000004658-E0QgBGZxJHZz 08:42:45 169 895.0000 BATE 67043670400002780-10000EHD 08:42:45 149 895.5000 BATE 67043670400002228-10000EHC 08:46:59 137 896.0000 CHIX 62873628700002028-110000G8S 08:52:16 201 896.0000 XLON 60003600000006918-E0QgBGZxJX5G 08:53:49 217 895.5000 XLON 60003600000006842-E0QgBGZxJZNP 08:53:49 176 895.5000 BATE 67043670400003885-10000GC6 08:53:58 180 895.0000 XLON 64003640000006642-E0QgBGZxJZmO 08:53:58 176 895.0000 BATE 67043670400003330-10000GCP 09:02:27 160 897.5000 BATE 67043670400004864-10000HNA 09:02:47 203 897.5000 BATE 62863628600004932-10000HP2 09:02:48 171 897.0000 XLON 60003600000008374-E0QgBGZxJmSi 09:02:48 149 897.0000 BATE 67043670400004863-10000HPN 09:03:56 83 896.5000 XLON 64003640000008670-E0QgBGZxJomp 09:03:56 107 896.5000 XLON 64003640000008670-E0QgBGZxJoms 09:03:56 31 896.5000 XLON 64003640000008670-E0QgBGZxJomy 09:03:56 140 896.5000 CHIX 62873628700002816-110000JKF 09:05:21 8 896.0000 XLON 60003600000008249-E0QgBGZxJr4i 09:05:21 163 896.0000 XLON 60003600000008249-E0QgBGZxJr4k 09:05:53 203 895.5000 BATE 62863628600005134-10000IAW 09:14:56 251 897.0000 XLON 60003600000010212-E0QgBGZxK5ke 09:14:56 135 897.0000 CHIX 62873628700003425-110000LUB 09:19:07 192 897.0000 BATE 62863628600006161-10000KNA 09:19:27 203 897.0000 BATE 67043670400006157-10000KPM 09:20:01 230 897.0000 XLON 60003600000011106-E0QgBGZxKDex 09:21:52 176 897.0000 XLON 64003640000011238-E0QgBGZxKHDE 09:24:59 245 896.5000 XLON 64003640000010003-E0QgBGZxKLTI 09:24:59 149 896.5000 BATE 67043670400005483-10000LSG 09:35:37 176 897.0000 XLON 64003640000012623-E0QgBGZxKbgo 09:35:37 149 897.0000 BATE 62863628600007016-10000NC7 09:36:11 240 896.5000 XLON 64003640000012537-E0QgBGZxKcaD 09:36:11 135 896.5000 CHIX 62873628700004144-110000PYI 09:36:11 157 896.5000 BATE 62863628600007017-10000NG4 09:37:15 172 896.0000 BATE 62863628600007143-10000NJX 09:37:21 176 896.0000 XLON 64003640000012504-E0QgBGZxKdmz 09:38:26 136 896.5000 BATE 67043670400007474-10000NQ1 09:40:37 142 896.0000 CHIX 62873628700004469-110000QOJ 09:40:47 140 896.0000 BATE 62863628600007745-10000O27 09:41:12 147 896.0000 BATE 67043670400007740-10000O3Z 09:43:40 174 896.0000 XLON 64003640000014104-E0QgBGZxKmXl 09:47:36 172 896.5000 XLON 60003600000014542-E0QgBGZxKxdA 09:47:58 187 896.0000 XLON 60003600000014356-E0QgBGZxKyCM 09:47:58 202 896.0000 BATE 62863628600008262-10000PG5 09:48:07 157 895.5000 XLON 64003640000013987-E0QgBGZxKyd2 09:53:32 145 894.5000 CHIX 62873628700005176-110000TN3 09:54:25 154 894.0000 BATE 62863628600008495-10000QPH 09:54:25 8 894.0000 BATE 62863628600008495-10000QPG 10:00:45 162 894.5000 XLON 60003600000016093-E0QgBGZxLNUu 10:01:20 149 894.5000 BATE 62863628600009337-10000S08 10:01:26 253 894.0000 XLON 60003600000016030-E0QgBGZxLP26 10:01:26 125 894.0000 BATE 67043670400009306-10000S1G 10:01:26 14 894.0000 BATE 67043670400009306-10000S1H 10:01:53 168 893.5000 XLON 60003600000015991-E0QgBGZxLPsV 10:03:56 134 892.0000 BATE 62863628600009719-10000SH7 10:03:56 162 892.5000 BATE 67043670400009698-10000SH6 10:09:15 189 890.5000 XLON 64003640000017089-E0QgBGZxLeR4 10:09:15 138 890.5000 BATE 62863628600010212-10000TOX 10:15:13 276 889.0000 XLON 60003600000018175-E0QgBGZxLmrF 10:15:13 149 889.5000 CHIX 62873628700006208-110000Y8F 10:16:57 238 888.5000 XLON 60003600000018555-E0QgBGZxLwmG 10:16:57 231 888.5000 BATE 62863628600010627-10000V8D 10:19:07 190 889.0000 BATE 67043670400010878-10000VUI 10:20:00 190 888.5000 BATE 62863628600010790-10000W3S 10:20:02 332 888.0000 XLON 64003640000018693-E0QgBGZxM4V3 10:20:52 206 888.0000 BATE 62863628600010572-10000WEN 10:21:07 140 887.0000 XLON 60003600000018174-E0QgBGZxM7uf 10:21:07 250 887.5000 XLON 60003600000018814-E0QgBGZxM7tP 10:21:07 145 887.5000 CHIX 67103671000006390-1100010X3 10:22:04 40 887.0000 BATE 62863628600010963-10000WOH 10:22:29 203 887.0000 XLON 60003600000018990-E0QgBGZxMAV1 10:22:54 163 887.0000 BATE 62863628600010963-10000WU0 10:22:59 135 886.5000 XLON 64003640000018931-E0QgBGZxMBKH 10:29:48 189 889.5000 XLON 64003640000019452-E0QgBGZxMOMU 10:30:36 41 889.5000 XLON 60003600000019490-E0QgBGZxMQLt 10:30:53 162 889.5000 XLON 60003600000019490-E0QgBGZxMR9K 10:34:58 136 890.5000 CHIX 67103671000007077-11000140B 10:34:58 185 890.5000 BATE 62863628600012275-10000ZGR 10:41:52 180 893.0000 XLON 60003600000020353-E0QgBGZxMgzW 10:41:52 136 893.0000 CHIX 62873628700007258-1100015EG 10:41:52 150 893.0000 BATE 67043670400012666-100010TE 10:41:52 216 893.0000 BATE 62863628600012744-100010TD 10:43:27 135 893.0000 BATE 62863628600012976-1000112U 10:43:35 129 893.0000 XLON 64003640000020655-E0QgBGZxMjHc 10:43:35 154 893.0000 XLON 64003640000020655-E0QgBGZxMjHY 10:43:54 198 892.5000 XLON 60003600000020343-E0QgBGZxMjd4 10:43:54 196 892.5000 BATE 67043670400012634-1000115X 10:44:00 30 892.0000 XLON 64003640000020291-E0QgBGZxMjng 10:44:00 186 892.0000 XLON 64003640000020291-E0QgBGZxMjni 10:46:37 135 890.5000 XLON 64003640000020761-E0QgBGZxMn9u 10:46:37 176 890.5000 BATE 67043670400013228-100011PH 10:46:47 187 890.5000 XLON 60003600000020921-E0QgBGZxMnR1 10:46:47 135 890.5000 BATE 62863628600013293-100011QW 10:49:13 233 890.5000 XLON 64003640000021062-E0QgBGZxMq61 10:49:13 136 890.5000 CHIX 67103671000007660-1100016RL 10:49:13 211 890.5000 BATE 67043670400013400-1000125K 10:49:35 15 890.0000 BATE 62863628600013216-10001281 10:49:59 65 889.0000 XLON 60003600000021047-E0QgBGZxMsBu 10:49:59 11 889.0000 XLON 60003600000021047-E0QgBGZxMs7e 10:49:59 71 889.0000 XLON 60003600000021047-E0QgBGZxMs2J 10:49:59 121 890.0000 BATE 62863628600013216-100012G2 10:50:00 1 889.5000 BATE 67043670400013253-100012HH 10:50:04 26 889.5000 BATE 67043670400013253-100012KK 10:50:14 65 888.5000 XLON 60003600000020756-E0QgBGZxMuAi 10:50:14 70 888.5000 XLON 60003600000020756-E0QgBGZxMu8g 10:50:14 275 889.5000 XLON 60003600000021330-E0QgBGZxMty5 10:50:29 74 889.0000 XLON 60003600000021426-E0QgBGZxMwAk 10:50:44 55 889.0000 XLON 60003600000021426-E0QgBGZxMxzW 10:50:44 66 889.0000 XLON 60003600000021426-E0QgBGZxMxs8 10:50:44 15 889.0000 XLON 60003600000021426-E0QgBGZxMxqB 10:51:59 38 890.5000 XLON 64003640000022111-E0QgBGZxN5UO 10:51:59 72 890.5000 XLON 64003640000022111-E0QgBGZxN5QD 10:51:59 68 890.5000 XLON 64003640000022111-E0QgBGZxN5MU 10:51:59 70 890.5000 XLON 64003640000022111-E0QgBGZxN5Iw 10:51:59 68 890.5000 XLON 64003640000022111-E0QgBGZxN5Gd 10:51:59 16 890.5000 XLON 64003640000022111-E0QgBGZxN5EY 10:52:14 40 890.0000 XLON 60003600000022096-E0QgBGZxN6zc 10:52:15 15 890.0000 XLON 60003600000022096-E0QgBGZxN71c 10:52:15 179 890.0000 XLON 60003600000022096-E0QgBGZxN71g 10:52:15 12 890.0000 XLON 60003600000022096-E0QgBGZxN719 10:53:27 33 890.5000 XLON 64003640000022743-E0QgBGZxNDVS 10:53:27 348 890.5000 XLON 64003640000022743-E0QgBGZxNDVZ 10:53:29 55 889.5000 XLON 60003600000022743-E0QgBGZxNE4m 10:53:29 24 889.5000 XLON 60003600000022743-E0QgBGZxNE1I 10:53:29 75 889.5000 XLON 60003600000022743-E0QgBGZxNDx3 10:53:29 68 889.5000 XLON 60003600000022743-E0QgBGZxNDul 10:53:29 32 889.5000 XLON 60003600000022743-E0QgBGZxNDs3 10:54:07 456 891.5000 BATE 67043670400013915-100014NQ 10:55:14 70 890.5000 XLON 60003600000023454-E0QgBGZxNN5o 10:55:14 47 890.5000 XLON 60003600000023454-E0QgBGZxNN5h 10:55:14 12 890.5000 XLON 60003600000023454-E0QgBGZxNMy3 10:55:14 252 891.0000 XLON 64003640000023455-E0QgBGZxNMa3 10:55:15 102 890.5000 XLON 60003600000023454-E0QgBGZxNN9B 10:55:15 12 890.5000 XLON 60003600000023454-E0QgBGZxNN94 10:55:29 5 890.5000 XLON 60003600000023454-E0QgBGZxNOL6 10:55:29 69 890.5000 XLON 60003600000023454-E0QgBGZxNOKo 10:55:29 27 890.5000 XLON 60003600000023454-E0QgBGZxNOAp 10:55:35 260 891.0000 BATE 67043670400013914-100015BH 10:55:35 145 891.0000 BATE 62863628600013943-100015BI 10:55:52 139 890.0000 CHIX 67103671000008000-110001A54 10:55:52 170 890.0000 CHIX 67103671000008070-110001A55 10:55:52 181 890.5000 BATE 67043670400013991-100015FE 10:55:59 484 890.0000 BATE 62863628600014033-100015GU 10:56:57 203 890.0000 XLON 64003640000024152-E0QgBGZxNVmL 10:57:58 189 890.5000 BATE 67043670400014151-100016CK 10:58:27 84 890.5000 BATE 67043670400014243-100016L2 10:58:27 79 890.5000 BATE 67043670400014243-100016L1 10:59:02 76 890.0000 BATE 62863628600014160-100016WA 10:59:12 79 890.0000 BATE 62863628600014160-100016XZ 10:59:13 51 890.0000 BATE 62863628600014160-100016YE 10:59:14 30 888.5000 XLON 60003600000024146-E0QgBGZxNho6 10:59:14 70 888.5000 XLON 60003600000024146-E0QgBGZxNhfg 10:59:14 54 888.5000 XLON 60003600000024146-E0QgBGZxNhWp 10:59:44 22 888.5000 XLON 60003600000024146-E0QgBGZxNjtn 10:59:44 76 889.5000 CHIX 62873628700008090-110001BXP 10:59:44 86 889.5000 BATE 67043670400014110-10001789 10:59:59 86 889.5000 CHIX 62873628700008090-110001C11 11:11:47 1 893.5000 XLON 64003640000026605-E0QgBGZxO8Ac 11:12:00 251 893.5000 XLON 64003640000026605-E0QgBGZxO8OS 11:12:02 199 893.0000 XLON 60003600000026388-E0QgBGZxO8Y2 11:12:03 149 893.0000 BATE 67043670400015391-100019EZ 11:14:22 140 892.5000 CHIX 62873628700008659-110001EUG 11:14:22 136 892.5000 BATE 62863628600015358-100019Q2 11:14:36 135 892.0000 BATE 67043670400015277-100019RK 11:25:07 159 893.5000 BATE 62863628600016688-D10001BHZ 11:25:07 251 893.5000 XLON 60003600000027763-E0QgBGZxORnf 11:27:27 224 893.5000 XLON 60003600000027968-E0QgBGZxOUYJ 11:28:33 239 893.0000 XLON 64003640000027411-E0QgBGZxOVkw 11:28:33 163 893.0000 BATE 62863628600016614-10001BYL 11:36:06 142 895.5000 CHIX 62873628700009567-110001IJH 11:36:06 153 895.5000 BATE 62863628600017178-10001CZZ 11:36:06 158 895.5000 BATE 62863628600017179-10001D00 11:37:51 146 894.0000 CHIX 62873628700009670-110001IUE 11:37:57 42 893.5000 BATE 67043670400017304-10001D8X 11:41:40 162 895.0000 XLON 64003640000029026-E0QgBGZxOndE 11:42:28 188 895.0000 XLON 60003600000029096-E0QgBGZxOp3u 11:45:21 177 894.0000 XLON 60003600000028935-E0QgBGZxOsBs 11:45:34 140 893.5000 CHIX 67103671000009999-110001K4D 11:45:34 134 893.5000 BATE 67043670400017304-10001EA2 11:47:41 189 893.0000 BATE 67043670400018006-10001EI5 11:52:52 166 892.5000 XLON 60003600000029811-E0QgBGZxP1Bb 12:01:37 209 894.0000 XLON 60003600000029990-E0QgBGZxPD35 12:01:37 149 894.0000 BATE 67043670400018599-10001GFS 12:01:37 167 894.0000 BATE 62863628600018623-10001GFT 12:03:48 282 894.5000 XLON 64003640000030743-E0QgBGZxPGsV 12:04:45 195 894.0000 BATE 67043670400019267-10001GZJ 12:04:47 261 894.0000 XLON 64003640000030726-E0QgBGZxPIMK 12:12:55 147 896.0000 CHIX 67103671000011053-110001ONJ 12:12:55 194 896.0000 BATE 67043670400019744-10001I5V 12:12:55 149 896.0000 BATE 62863628600019692-10001I5U 12:15:35 8 895.0000 XLON 60003600000031452-E0QgBGZxPYp7 12:15:47 195 895.0000 XLON 60003600000031452-E0QgBGZxPZ4u 12:23:23 148 894.5000 XLON 64003640000032627-E0QgBGZxPlrt 12:23:23 22 894.5000 XLON 64003640000032627-E0QgBGZxPlrv 12:23:23 151 894.5000 BATE 67043670400020740-10001K1R 12:25:33 188 894.0000 XLON 64003640000032481-E0QgBGZxPo9x 12:25:33 141 894.0000 CHIX 67103671000011490-110001R28 12:25:33 157 894.0000 BATE 62863628600020488-10001KA7 12:32:04 147 892.0000 BATE 67043670400020966-10001LA6 12:33:26 239 892.5000 XLON 60003600000033609-E0QgBGZxPyaU 12:39:02 140 893.0000 XLON 60003600000033963-E0QgBGZxQ6kl 12:40:32 189 892.5000 BATE 67043670400022064-10001MIQ 12:41:00 195 892.0000 XLON 60003600000033750-E0QgBGZxQAGc 12:41:00 142 892.0000 CHIX 62873628700012178-110001TWZ 12:41:00 149 892.0000 BATE 62863628600021952-10001MM0 12:47:20 178 894.0000 XLON 64003640000034862-E0QgBGZxQIkY 12:47:20 136 894.0000 BATE 67043670400022865-10001NLG 12:48:01 7 893.0000 XLON 60003600000034784-E0QgBGZxQJop 12:49:20 156 893.0000 XLON 60003600000034784-E0QgBGZxQLUE 12:56:44 177 893.5000 XLON 60003600000035509-E0QgBGZxQU9K 12:56:44 154 893.5000 BATE 62863628600023071-10001OT3 12:57:02 182 893.0000 XLON 64003640000035343-E0QgBGZxQUb1 12:57:02 176 893.0000 BATE 67043670400023128-10001OUN 12:57:28 141 892.5000 CHIX 62873628700012760-110001WMH 13:02:45 154 893.5000 XLON 60003600000036068-E0QgBGZxQbrP 13:02:45 62 893.5000 BATE 67043670400023798-10001PRX 13:02:45 152 893.5000 BATE 67043670400023842-10001PRY 13:02:45 87 893.5000 BATE 67043670400023798-10001PRW 13:03:02 159 893.0000 XLON 64003640000035848-E0QgBGZxQcER 13:05:10 137 892.5000 XLON 60003600000035842-E0QgBGZxQf3S 13:05:45 149 892.5000 BATE 62863628600022846-10001Q8H 13:12:23 157 891.5000 BATE 62863628600024139-10001R42 13:17:27 241 892.0000 XLON 64003640000037382-E0QgBGZxQt8D 13:17:27 68 892.0000 XLON 64003640000037382-E0QgBGZxQt8F 13:19:20 261 892.0000 XLON 64003640000037473-E0QgBGZxQvE0 13:19:20 168 892.0000 BATE 67043670400025729-10001S37 13:19:33 176 891.5000 XLON 64003640000036479-E0QgBGZxQvkV 13:19:33 135 891.5000 BATE 62863628600025245-10001S60 13:20:13 129 891.0000 BATE 67043670400024630-10001S9C 13:27:10 149 892.0000 XLON 60003600000037871-E0QgBGZxR58A 13:27:10 135 892.0000 BATE 62863628600026078-10001TCP 13:29:45 294 892.0000 XLON 60003600000038442-E0QgBGZxR9fa 13:29:45 161 892.0000 BATE 62863628600026803-10001TXN 13:31:24 276 893.0000 XLON 60003600000038960-E0QgBGZxRIUb 13:31:24 141 893.0000 CHIX 62873628700014150-110002442 13:31:44 177 892.5000 BATE 67043670400027106-10001VE1 13:31:44 248 892.5000 BATE 67043670400027107-10001VE2 13:35:00 187 893.0000 XLON 60003600000039246-E0QgBGZxRUPl 13:35:00 135 893.0000 CHIX 67103671000014384-1100025Z6 13:35:00 136 893.0000 BATE 62863628600027200-10001WM2 13:35:31 158 893.0000 XLON 60003600000039723-E0QgBGZxRWIs 13:35:31 82 893.0000 XLON 60003600000039723-E0QgBGZxRWIu 13:38:07 333 893.5000 XLON 64003640000040175-E0QgBGZxRdof 13:38:17 205 893.0000 BATE 62863628600027820-10001XLE 13:43:07 50 894.5000 XLON 60003600000040929-E0QgBGZxRtoh 13:43:08 327 894.0000 BATE 67043670400028450-10001Z2A 13:45:48 292 894.5000 XLON 64003640000041231-E0QgBGZxS2Rd 13:45:48 176 894.5000 BATE 67043670400028623-10001ZV9 13:45:58 265 894.0000 XLON 64003640000041047-E0QgBGZxS3Qy 13:45:58 176 894.0000 BATE 62863628600028547-10001ZZS 13:46:47 231 894.0000 BATE 62863628600028856-1000209S 13:49:18 294 893.5000 XLON 60003600000040867-E0QgBGZxSF9D 13:49:18 136 893.5000 CHIX 62873628700014966-110002BUT 13:49:18 176 893.5000 BATE 67043670400028485-100020X1 13:49:19 372 893.0000 XLON 64003640000041460-E0QgBGZxSFEO 13:49:19 147 893.0000 CHIX 62873628700014984-110002BV2 13:49:19 145 893.0000 BATE 67043670400028861-100020XC 13:52:13 131 891.5000 XLON 64003640000041944-E0QgBGZxSOup 13:52:13 9 891.5000 XLON 64003640000041944-E0QgBGZxSOus 13:52:13 140 892.0000 XLON 60003600000041944-E0QgBGZxSOpK 13:52:13 143 891.5000 CHIX 62873628700015436-110002D2H 13:52:13 136 891.5000 BATE 67043670400029269-100021SK 13:52:13 203 892.0000 BATE 62863628600029260-100021SG 13:54:33 160 891.0000 XLON 64003640000042574-E0QgBGZxSVIx 13:55:01 146 890.5000 CHIX 62873628700015639-110002E9U 13:55:01 203 890.5000 BATE 67043670400029650-100022O7 13:57:01 215 890.5000 XLON 64003640000042973-E0QgBGZxSc4O 13:57:01 162 890.5000 BATE 62863628600029879-100023DJ 13:58:59 143 890.0000 XLON 64003640000041863-E0QgBGZxSgjC 13:58:59 151 890.0000 BATE 62863628600029951-10002409 13:59:30 167 889.5000 BATE 62863628600030117-1000247P 14:01:48 135 889.0000 XLON 64003640000042371-E0QgBGZxSqsI 14:03:14 179 888.5000 XLON 64003640000043221-E0QgBGZxSvnQ 14:03:14 162 888.5000 BATE 67043670400030382-100025ID 14:03:31 138 888.0000 CHIX 62873628700016062-110002I4M 14:03:52 9 887.5000 XLON 64003640000043455-E0QgBGZxSy8v 14:03:52 208 887.5000 XLON 64003640000043455-E0QgBGZxSy8x 14:03:52 151 887.5000 BATE 62863628600030647-100025QR 14:04:14 86 887.0000 XLON 64003640000043815-E0QgBGZxSzWO 14:05:08 55 887.0000 XLON 64003640000043815-E0QgBGZxT2af 14:05:24 81 887.0000 XLON 64003640000043815-E0QgBGZxT3c5 14:05:26 189 886.5000 XLON 60003600000044149-E0QgBGZxT3sV 14:06:27 203 886.0000 BATE 67043670400030986-100026L3 14:07:32 8 886.0000 XLON 64003640000044305-E0QgBGZxTBEh 14:08:19 154 886.0000 XLON 64003640000044305-E0QgBGZxTDaF 14:08:19 162 886.0000 BATE 62863628600031050-10002769 14:08:50 176 885.5000 XLON 60003600000044281-E0QgBGZxTF7O 14:09:11 136 884.5000 XLON 60003600000044279-E0QgBGZxTGWW 14:09:11 135 885.0000 CHIX 62873628700016546-110002KHK 14:09:11 147 884.5000 BATE 62863628600031173-100027JQ 14:11:49 149 883.0000 XLON 64003640000044873-E0QgBGZxTPuC 14:12:57 139 882.5000 BATE 67043670400031384-100028X4 14:14:15 176 881.5000 XLON 60003600000045377-E0QgBGZxTX8h 14:15:10 169 881.0000 BATE 67043670400031720-100029PV 14:15:50 189 880.0000 XLON 60003600000045489-E0QgBGZxTbmu 14:15:50 141 879.0000 XLON 60003600000045445-E0QgBGZxTbnS 14:15:50 138 880.0000 CHIX 62873628700017103-110002NHG 14:17:31 149 880.5000 BATE 67043670400032137-10002AJ2 14:17:50 149 880.0000 XLON 64003640000045714-E0QgBGZxTiL0 14:20:00 174 878.0000 XLON 64003640000045877-E0QgBGZxTomz 14:20:00 135 878.0000 BATE 62863628600032232-10002B7T 14:27:39 136 878.0000 BATE 67043670400032810-10002DMA 14:28:25 139 877.5000 CHIX 67103671000017872-110002SU8 14:30:01 145 877.0000 XLON 64003640000046070-E0QgBGZxUK2L 14:32:30 187 878.0000 XLON 64003640000047466-E0QgBGZxUTHx 14:32:30 163 878.0000 BATE 67043670400033796-10002FMC 14:32:30 176 878.0000 BATE 62863628600033807-10002FMB 14:34:14 135 879.5000 XLON 64003640000047646-E0QgBGZxUYSJ 14:34:14 136 879.5000 XLON 64003640000047704-E0QgBGZxUYSL 14:36:47 143 880.0000 CHIX 67103671000018625-110002WRY 14:36:47 149 880.0000 BATE 62863628600034402-10002HA7 14:37:13 203 879.5000 XLON 64003640000047798-E0QgBGZxUhwO 14:37:15 149 879.0000 BATE 67043670400033980-10002HKG 14:41:27 149 878.5000 BATE 67043670400034993-10002JFG 14:42:49 179 878.0000 XLON 60003600000048848-E0QgBGZxV3ll 14:44:43 135 878.5000 XLON 60003600000048959-E0QgBGZxV8wf 14:46:47 189 878.0000 XLON 60003600000049234-E0QgBGZxVFQh 14:47:06 176 877.5000 XLON 64003640000048465-E0QgBGZxVGnx 14:47:06 136 877.5000 BATE 62863628600034844-10002LNY 14:47:25 34 877.0000 XLON 64003640000049455-E0QgBGZxVHg8 14:47:25 11 877.0000 XLON 64003640000049455-E0QgBGZxVHeA 14:47:25 96 877.0000 XLON 64003640000049455-E0QgBGZxVHeC 14:47:25 140 877.0000 CHIX 67103671000019421-11000327Y 14:47:25 174 877.0000 BATE 62863628600035265-10002LS1 14:49:23 189 875.5000 XLON 60003600000049598-E0QgBGZxVOZ4 14:50:05 149 875.5000 BATE 67043670400035998-10002MZR 14:50:53 140 874.5000 BATE 67043670400036278-10002NEI 14:50:53 143 874.5000 BATE 62863628600036016-10002NEH 14:50:54 135 874.5000 XLON 60003600000049858-E0QgBGZxVU7H 14:54:38 176 872.5000 XLON 60003600000050094-E0QgBGZxVhPq 14:56:28 141 873.0000 BATE 67043670400037065-10002QJ7 15:03:10 149 874.0000 XLON 64003640000051698-E0QgBGZxWFJX 15:03:10 142 874.0000 BATE 62863628600037665-10002UKH 15:03:28 66 874.5000 XLON 60003600000051923-E0QgBGZxWGTi 15:05:04 149 873.5000 XLON 64003640000051605-E0QgBGZxWLbR 15:05:04 136 873.5000 CHIX 62873628700020412-110003DP9 15:05:04 149 873.5000 BATE 67043670400037722-10002VLT 15:06:21 136 873.0000 XLON 64003640000051417-E0QgBGZxWQl0 15:06:21 148 873.0000 BATE 67043670400037896-10002W6D 15:07:17 147 872.5000 XLON 60003600000052096-E0QgBGZxWTU9 15:07:17 162 872.5000 BATE 62863628600037955-10002WM9 15:12:05 149 875.0000 BATE 67043670400039201-10002YUL 15:14:54 142 875.0000 CHIX 62873628700021531-110003IOV 15:15:08 135 875.0000 CHIX 67103671000021678-E10003ISJ 15:15:12 226 874.5000 XLON 60003600000053031-E0QgBGZxWq6r 15:15:12 149 874.5000 BATE 67043670400039408-1000302N 15:16:15 217 874.0000 XLON 64003640000052979-E0QgBGZxWsam 15:16:15 136 874.0000 BATE 67043670400039187-100030KB 15:16:41 149 873.5000 XLON 60003600000052780-E0QgBGZxWtw9 15:16:48 156 874.0000 BATE 67043670400039836-100030W8 15:16:48 162 874.0000 BATE 62863628600039776-100030W9 15:16:49 162 873.5000 XLON 64003640000053742-E0QgBGZxWuWt 15:23:47 294 876.5000 XLON 60003600000054609-E0QgBGZxXLPG 15:23:47 136 876.5000 BATE 67043670400040891-100035HN 15:24:27 145 876.0000 CHIX 67103671000022341-110003Q9D 15:24:27 135 876.0000 BATE 62863628600040802-1000363C 15:24:55 231 875.5000 XLON 60003600000054575-E0QgBGZxXSkZ 15:24:58 35 875.0000 BATE 62863628600040951-100036D8 15:24:58 100 875.0000 BATE 62863628600040951-100036D9 15:25:50 135 874.5000 XLON 64003640000053970-E0QgBGZxXXFD 15:25:51 149 874.0000 XLON 60003600000054983-E0QgBGZxXXNf 15:25:51 135 874.0000 BATE 67043670400041132-100036SY 15:27:08 149 873.0000 XLON 60003600000055315-E0QgBGZxXcWf 15:33:13 68 875.5000 XLON 64003640000056077-E0QgBGZxXuaY 15:34:02 66 875.5000 XLON 64003640000056077-E0QgBGZxXx5e 15:34:02 15 875.5000 XLON 64003640000056077-E0QgBGZxXx5p 15:35:16 237 876.0000 XLON 64003640000056591-E0QgBGZxY0KE 15:35:16 174 876.0000 BATE 67043670400042642-10003AX5 15:35:16 136 876.0000 BATE 62863628600042525-10003AX4 15:39:06 118 876.5000 XLON 60003600000057049-E0QgBGZxYBMQ 15:39:09 44 876.5000 XLON 60003600000057049-E0QgBGZxYBTP 15:39:09 153 876.5000 BATE 62863628600042936-10003CSN 15:39:42 141 876.0000 XLON 60003600000057008-E0QgBGZxYDFK 15:39:42 21 876.0000 XLON 60003600000057008-E0QgBGZxYDFM 15:39:42 148 876.0000 CHIX 62873628700023273-110003XKI 15:39:42 176 876.0000 BATE 67043670400043008-10003D40 15:41:12 178 875.5000 XLON 60003600000056831-E0QgBGZxYHXz 15:41:12 135 875.5000 BATE 67043670400043187-10003DRO 15:41:32 90 875.0000 XLON 60003600000057286-E0QgBGZxYIWQ 15:41:32 46 875.0000 XLON 60003600000057286-E0QgBGZxYIWO 15:41:32 203 875.0000 BATE 62863628600043083-10003DYB 15:42:06 90 874.5000 BATE 67043670400043188-10003E7I 15:43:32 49 877.0000 BATE 67043670400043609-10003F4P 15:44:50 147 876.5000 XLON 60003600000057676-E0QgBGZxYSil 15:44:50 9 876.5000 XLON 60003600000057676-E0QgBGZxYSin 15:44:50 189 876.5000 BATE 62863628600043531-10003FPR 15:45:04 17 876.0000 XLON 60003600000057664-E0QgBGZxYTSV 15:45:13 119 876.0000 XLON 60003600000057664-E0QgBGZxYTnR 15:45:13 140 876.0000 CHIX 67103671000023728-1100040OB 15:45:26 149 875.5000 XLON 60003600000057622-E0QgBGZxYUVQ 15:45:26 139 875.5000 BATE 67043670400043870-10003G2E 15:46:16 169 874.5000 XLON 60003600000057900-E0QgBGZxYWkh 15:47:03 135 874.0000 XLON 64003640000058185-E0QgBGZxYYWS 15:51:27 138 874.0000 XLON 64003640000058404-E0QgBGZxYnlh 15:51:30 65 874.0000 XLON 64003640000058404-E0QgBGZxYnsT 15:53:47 135 875.5000 CHIX 62873628700024138-1100045OQ 15:54:03 8 875.5000 XLON 60003600000058909-E0QgBGZxYvkX 15:54:03 128 875.5000 XLON 60003600000058909-E0QgBGZxYvkR 15:54:22 135 875.0000 XLON 64003640000058923-E0QgBGZxYwUO 15:54:22 60 875.0000 BATE 62863628600044925-10003KRM 15:54:35 116 875.0000 BATE 62863628600044925-10003KV7 15:56:07 176 874.5000 XLON 64003640000058908-E0QgBGZxZ0hr 15:56:07 166 874.5000 BATE 67043670400044915-10003LMS 15:56:10 135 874.0000 BATE 62863628600044762-10003LPC 15:56:52 104 875.5000 XLON 64003640000059497-E0QgBGZxZ3M4 15:56:52 6 875.5000 XLON 64003640000059497-E0QgBGZxZ3M6 15:56:52 25 875.5000 XLON 64003640000059497-E0QgBGZxZ3M8 15:59:14 181 875.0000 XLON 60003600000059617-E0QgBGZxZ9Vl 15:59:14 99 875.5000 XLON 64003640000059731-E0QgBGZxZ9Uz 15:59:14 76 875.5000 XLON 64003640000059731-E0QgBGZxZ9V1 15:59:14 135 875.5000 BATE 62863628600045501-10003N7M 15:59:37 149 875.0000 BATE 67043670400045382-10003NEA 16:00:05 140 874.5000 CHIX 67103671000024587-1100048RP 16:00:08 75 874.5000 XLON 64003640000059932-E0QgBGZxZBmV 16:03:28 198 876.5000 BATE 67043670400046207-10003PG6 16:05:06 180 876.5000 XLON 64003640000060467-E0QgBGZxZPPQ 16:05:06 9 876.5000 XLON 64003640000060467-E0QgBGZxZPPS 16:06:18 143 876.0000 BATE 62863628600046164-10003R0C 16:06:42 161 876.0000 XLON 64003640000060237-E0QgBGZxZTeP 16:06:48 6 876.0000 BATE 62863628600046164-10003RB9 16:06:48 159 876.0000 BATE 62863628600046683-10003RBA 16:07:40 149 875.5000 XLON 64003640000060130-E0QgBGZxZWCU 16:07:40 148 875.5000 CHIX 67103671000024874-110004D3S 16:07:40 149 875.5000 BATE 67043670400046122-10003RSS 16:08:28 181 875.5000 BATE 62863628600046916-10003SCC 16:09:09 244 875.0000 XLON 64003640000060989-E0QgBGZxZavf 16:09:09 198 875.0000 BATE 62863628600046452-10003SP3 16:09:09 38 875.0000 BATE 62863628600046452-10003SP4 16:11:52 176 876.0000 BATE 62863628600047337-10003U54 16:13:10 8 875.5000 XLON 64003640000061303-E0QgBGZxZjxl 16:13:10 212 875.5000 XLON 64003640000061303-E0QgBGZxZjxj 16:13:21 176 875.5000 BATE 62863628600047312-10003UYT 16:15:09 4 876.5000 BATE 67043670400047941-10003W0X 16:15:09 131 876.5000 BATE 67043670400047941-10003W0Y 16:15:09 162 876.5000 BATE 62863628600047885-10003W0Z 16:16:24 197 876.0000 XLON 64003640000061788-E0QgBGZxZsDJ 16:16:24 69 876.0000 XLON 64003640000061788-E0QgBGZxZsDL 16:17:41 135 877.0000 BATE 62863628600048475-10003XFO 16:17:44 241 877.0000 XLON 60003600000061908-E0QgBGZxZutS 16:17:57 143 877.0000 CHIX 62873628700025596-110004J29 16:18:37 202 876.5000 XLON 60003600000061905-E0QgBGZxZwwz 16:19:33 135 877.5000 CHIX 67103671000025856-110004K22 16:21:33 56 878.0000 XLON 64003640000062744-E0QgBGZxa3q0 16:21:33 190 878.0000 XLON 64003640000062744-E0QgBGZxa3q2 16:21:33 138 878.0000 CHIX 62873628700025833-110004LLI 16:21:33 202 878.0000 BATE 67043670400049609-10004039 16:21:55 366 877.5000 XLON 64003640000062220-E0QgBGZxa4zb 16:21:55 141 877.5000 CHIX 67103671000026031-110004M0J 16:21:55 276 877.5000 BATE 62863628600049695-100040GX 16:22:41 93 877.0000 XLON 64003640000062099-E0QgBGZxa7M9 16:22:41 222 877.0000 XLON 64003640000062769-E0QgBGZxa7MB 16:22:41 48 877.0000 XLON 64003640000062099-E0QgBGZxa7M4 16:22:41 176 877.0000 BATE 62863628600048920-1000415U 16:22:46 149 876.5000 BATE 67043670400048717-1000417M 16:25:02 277 877.0000 XLON 60003600000062902-E0QgBGZxaDJ7 16:25:08 5 876.5000 BATE 67043670400050136-1000435O 16:25:09 136 877.0000 XLON 60003600000062946-E0QgBGZxaDn6 16:25:09 118 877.0000 XLON 60003600000062946-E0QgBGZxaDn8 16:25:09 7 877.0000 XLON 60003600000062946-E0QgBGZxaDnA 16:25:22 17 876.5000 XLON 60003600000062848-E0QgBGZxaEPt 16:26:37 28 876.5000 XLON 60003600000062848-E0QgBGZxaHpi 16:26:48 160 876.5000 XLON 60003600000062848-E0QgBGZxaIKn 16:28:00 173 877.0000 XLON 64003640000063212-E0QgBGZxaL9Y 16:28:00 176 877.5000 XLON 60003600000063158-E0QgBGZxaL8z 16:28:00 7 877.5000 CHIX 62873628700026268-110004R7K 16:28:00 237 877.0000 BATE 67043670400051200-100045NW 16:28:28 176 877.0000 BATE 62863628600051417-1000462O 16:28:55 389 877.0000 XLON 64003640000063309-E0QgBGZxaNx4 16:28:55 379 877.0000 BATE 67043670400051549-100046KA

 

END