Transaction in Own Shares

Drax Group PLC

20 March 2026

 

20 March 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 19 March 2026

Number of ordinary shares purchased: 71,200

Lowest price paid per ordinary share (p): 886.0000 Highest price paid per ordinary share (p): 900.0000 Volume weighted average price paid per share (p): 891.6678

Following the above transaction, Drax Group will have 432,461,089 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 95,486,279. The total number of voting rights in Drax Group, excluding treasury shares as at 19 March 2026 is 336,974,810. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 8,344,879 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 891.6059 35,600 BATE 891.7815 28,480 CHIX 891.5225 7,120

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:03:24 232 889.0000 XLON 64003640000000819-E0QfSJ61lpqj 08:03:24 137 888.5000 XLON 64003640000000800-E0QfSJ61lpqo 08:03:24 164 888.5000 XLON 60003600000000809-E0QfSJ61lpqs 08:03:24 140 889.5000 CHIX 67103671000000357-11000090Z 08:03:26 88 888.0000 BATE 67043670400000399-100005MT 08:03:26 118 888.0000 BATE 67043670400000399-100005MU 08:03:26 151 888.0000 BATE 62863628600000405-100005MR 08:03:26 137 888.0000 BATE 62863628600000492-100005MS 08:05:27 178 888.5000 BATE 62863628600000690-1000065H 08:05:28 206 888.0000 XLON 64003640000000947-E0QfSJ61luRb 08:05:28 164 888.0000 XLON 60003600000000954-E0QfSJ61luRd 08:05:32 145 887.5000 CHIX 67103671000000522-1100009YU 08:10:38 137 893.0000 CHIX 62873628700000765-110000C51 08:10:38 137 893.0000 BATE 67043670400001340-100007JG 08:10:38 137 893.5000 BATE 62863628600001381-100007JE 08:13:31 151 895.0000 XLON 60003600000001918-E0QfSJ61mGUS 08:13:31 137 895.0000 BATE 62863628600001608-1000087N 08:14:12 153 894.5000 XLON 60003600000001735-E0QfSJ61mHmv 08:14:12 178 894.5000 BATE 67043670400001481-100008E1 08:14:12 154 894.5000 BATE 62863628600001659-100008E2 08:17:35 206 893.5000 XLON 64003640000001999-E0QfSJ61mPm3 08:17:35 144 894.0000 CHIX 67103671000001085-110000ES1 08:17:35 142 893.5000 BATE 67043670400002046-100009BY 08:17:35 137 894.0000 BATE 67043670400001840-100009BW 08:17:36 137 892.5000 XLON 64003640000001560-E0QfSJ61mQF7 08:20:40 34 894.5000 XLON 60003600000002473-E0QfSJ61mXNK 08:20:40 14 894.5000 XLON 60003600000002473-E0QfSJ61mXNO 08:20:40 138 894.5000 BATE 67043670400002455-10000A0M 08:20:41 158 894.5000 XLON 60003600000002473-E0QfSJ61mXOA 08:24:22 176 894.0000 XLON 60003600000002879-E0QfSJ61mg9f 08:24:22 178 893.5000 BATE 67043670400002906-10000B0P 08:25:00 139 893.0000 XLON 64003640000002369-E0QfSJ61mhML 08:25:00 14 893.0000 XLON 64003640000002369-E0QfSJ61mhMP 08:26:08 162 893.0000 XLON 60003600000003197-E0QfSJ61mjZ8 08:26:08 29 893.0000 XLON 64003640000002369-E0QfSJ61mjZ4 08:26:08 137 893.0000 CHIX 67103671000001625-110000HP6 08:26:11 144 892.0000 BATE 62863628600003097-10000BLE 08:26:11 12 892.0000 BATE 62863628600003285-10000BLF 08:26:11 131 892.0000 BATE 62863628600003285-10000BLG 08:26:31 158 891.5000 XLON 60003600000002559-E0QfSJ61mkSR 08:33:20 156 891.0000 XLON 64003640000003715-E0QfSJ61mym7 08:33:20 178 891.0000 BATE 67043670400003826-10000DSR 08:33:21 137 890.5000 BATE 62863628600003449-10000DT3 08:34:33 127 890.5000 XLON 64003640000004105-E0QfSJ61n1zF 08:35:58 113 890.5000 XLON 64003640000004105-E0QfSJ61n4rY 08:35:58 178 890.5000 BATE 62863628600004334-10000EKR 08:36:25 149 890.0000 XLON 60003600000003042-E0QfSJ61n5eK 08:38:58 210 889.5000 XLON 64003640000004533-E0QfSJ61nByp 08:38:58 147 889.5000 CHIX 67103671000002169-110000MTQ 08:38:58 139 890.0000 BATE 67043670400004706-10000FK5 08:42:15 141 889.0000 XLON 60003600000004470-E0QfSJ61nL2t 08:42:37 141 888.5000 BATE 62863628600004814-10000GV8 08:42:43 161 888.5000 XLON 60003600000005003-E0QfSJ61nM7I 08:44:26 151 888.5000 XLON 64003640000005155-E0QfSJ61nPF9 08:45:02 188 887.0000 XLON 60003600000003399-E0QfSJ61nQKl 08:45:02 73 886.0000 XLON 64003640000004776-E0QfSJ61nQKt 08:45:02 164 887.0000 BATE 67043670400005142-10000HHQ 08:52:11 137 888.5000 CHIX 67103671000002779-110000RXI 08:52:11 137 888.5000 BATE 62863628600005888-10000JLY 08:56:01 87 888.5000 XLON 64003640000006163-E0QfSJ61no21 08:56:01 100 888.5000 XLON 64003640000006163-E0QfSJ61no24 08:56:40 144 888.0000 XLON 60003600000006020-E0QfSJ61npdV 08:56:40 138 888.0000 BATE 62863628600006259-10000KX1 08:58:33 184 887.5000 XLON 64003640000006555-E0QfSJ61ntKh 09:01:42 10 890.5000 XLON 64003640000007092-E0QfSJ61o0pC 09:05:03 139 892.0000 BATE 67043670400007176-10000NC9 09:05:03 34 892.0000 BATE 67043670400007176-10000NCA 09:08:09 186 894.0000 XLON 64003640000007860-E0QfSJ61oD9M 09:08:20 208 893.5000 BATE 62863628600007863-10000O69 09:09:23 181 894.0000 XLON 64003640000008008-E0QfSJ61oFeS 09:09:23 69 894.0000 XLON 64003640000008008-E0QfSJ61oFeU 09:09:53 137 894.5000 CHIX 62873628700003692-110000Y3Y 09:10:31 93 893.5000 BATE 67043670400007956-10000OXQ 09:10:31 71 893.5000 BATE 67043670400007956-10000OXR 09:14:44 146 893.5000 CHIX 62873628700003760-110001032 09:15:02 176 894.5000 XLON 60003600000008583-E0QfSJ61oRzE 09:15:28 159 893.5000 XLON 64003640000008352-E0QfSJ61oSjU 09:15:28 178 893.5000 BATE 62863628600008237-10000QHR 09:15:31 154 893.0000 XLON 60003600000007580-E0QfSJ61oSpg 09:15:31 164 893.0000 BATE 62863628600007551-10000QHX 09:16:42 172 892.5000 XLON 64003640000007498-E0QfSJ61oVNV 09:25:45 177 893.5000 XLON 60003600000009507-E0QfSJ61op1h 09:25:45 206 893.0000 XLON 60003600000009075-E0QfSJ61op1w 09:25:45 142 893.5000 CHIX 67103671000004251-1100013WV 09:25:45 216 893.5000 BATE 62863628600009467-10000THH 09:25:46 164 893.0000 BATE 67043670400008854-10000TJV 09:25:46 31 893.0000 BATE 67043670400008855-10000TJW 09:25:50 80 892.5000 XLON 60003600000009015-E0QfSJ61orbB 09:25:50 175 893.0000 BATE 67043670400008855-10000TR8 09:25:58 111 892.5000 XLON 60003600000009015-E0QfSJ61otwj 09:33:21 186 893.0000 XLON 60003600000010275-E0QfSJ61pGcW 09:33:21 137 893.0000 BATE 67043670400009463-10000W73 09:34:24 140 893.0000 CHIX 67103671000004939-1100017S9 09:34:24 164 893.0000 BATE 67043670400010320-10000WDS 09:34:37 185 892.5000 BATE 62863628600009553-10000WG9 09:34:47 177 892.0000 XLON 60003600000010510-E0QfSJ61pIzT 09:37:54 173 893.5000 XLON 60003600000010689-E0QfSJ61pPFM 09:38:25 158 893.0000 XLON 64003640000010662-E0QfSJ61pR3z 09:42:00 138 892.5000 BATE 67043670400010623-10000YCW 09:42:00 139 892.5000 BATE 62863628600010862-10000YCV 09:42:01 216 892.5000 XLON 60003600000010638-E0QfSJ61pXNN 09:45:59 137 890.5000 BATE 67043670400011273-10000ZD9 09:56:06 107 894.5000 BATE 67043670400012696-1000120K 09:57:23 142 896.0000 BATE 62863628600013060-100012C1 09:58:28 200 896.5000 XLON 60003600000012394-E0QfSJ61q5cz 10:00:03 205 896.5000 XLON 60003600000012470-E0QfSJ61q8Rm 10:00:08 179 897.0000 XLON 64003640000012584-E0QfSJ61q8eb 10:00:08 41 897.0000 XLON 64003640000012584-E0QfSJ61q8ed 10:00:32 224 896.0000 XLON 64003640000012372-E0QfSJ61q9OZ 10:00:32 138 896.0000 CHIX 67103671000006058-110001FOA 10:00:32 138 895.5000 BATE 67043670400012850-1000130M 10:01:12 137 895.0000 XLON 64003640000012267-E0QfSJ61qAf3 10:01:12 204 895.0000 BATE 62863628600013082-1000136C 10:03:27 150 894.5000 CHIX 62873628700006141-110001GJP 10:03:27 137 894.0000 BATE 67043670400013406-100013QX 10:16:45 161 896.0000 XLON 60003600000013806-E0QfSJ61qVYf 10:18:57 206 896.0000 XLON 64003640000013885-E0QfSJ61qYJk 10:19:13 208 895.5000 XLON 60003600000013714-E0QfSJ61qYj0 10:19:13 179 895.5000 BATE 67043670400014334-100017XL 10:19:13 150 895.5000 BATE 62863628600014678-100017XM 10:19:20 178 895.5000 BATE 62863628600014797-100017Y6 10:19:24 162 895.5000 XLON 60003600000013986-E0QfSJ61qYtG 10:19:47 139 895.0000 XLON 64003640000013667-E0QfSJ61qZR9 10:19:47 137 895.0000 CHIX 67103671000006659-110001LL3 10:19:47 166 895.0000 BATE 62863628600014490-1000181O 10:26:43 18 895.0000 XLON 60003600000014367-E0QfSJ61qiHW 10:26:43 26 895.0000 XLON 60003600000014367-E0QfSJ61qiHY 10:27:57 263 894.5000 XLON 64003640000014432-E0QfSJ61qjrJ 10:31:18 154 897.5000 XLON 64003640000014750-E0QfSJ61qnmv 10:33:26 167 898.0000 XLON 64003640000014917-E0QfSJ61qqSw 10:33:37 195 897.5000 XLON 64003640000014879-E0QfSJ61qqeO 10:33:37 206 897.5000 BATE 67043670400015687-10001B6U 10:36:39 180 898.0000 BATE 67043670400015910-10001BY3 10:36:39 148 898.0000 BATE 62863628600016146-10001BY2 10:40:18 22 897.5000 BATE 67043670400015989-10001CQD 10:40:18 115 897.5000 BATE 67043670400015989-10001CQC 10:43:23 55 897.5000 XLON 64003640000015773-E0QfSJ61r3fb 10:43:23 113 897.5000 XLON 64003640000015773-E0QfSJ61r3fd 10:43:23 137 897.0000 CHIX 67103671000007181-110001S5O 10:49:04 261 897.5000 XLON 60003600000016070-E0QfSJ61rBur 10:50:51 67 899.5000 XLON 64003640000016180-E0QfSJ61rE0p 10:52:18 195 899.0000 XLON 64003640000016221-E0QfSJ61rGAN 10:55:30 20 899.0000 CHIX 62873628700007846-110001VE6 10:55:30 118 899.0000 CHIX 62873628700007846-110001VE7 10:55:30 150 899.0000 BATE 67043670400017255-10001G2T 10:59:13 149 899.5000 XLON 60003600000016693-E0QfSJ61rNMP 10:59:13 14 899.5000 XLON 60003600000016693-E0QfSJ61rNMR 11:00:15 191 899.5000 XLON 64003640000016775-E0QfSJ61rP2j 11:01:01 296 899.5000 BATE 67043670400017915-10001H29 11:03:26 165 899.5000 BATE 67043670400018062-10001HMT 11:05:20 138 898.5000 XLON 64003640000016136-E0QfSJ61rWjo 11:05:20 43 899.0000 CHIX 67103671000008049-110001Y3W 11:05:20 100 899.0000 CHIX 67103671000008049-110001Y3V 11:05:20 205 899.0000 BATE 67043670400017724-10001I5S 11:06:01 178 898.5000 BATE 62863628600017340-10001IE7 11:08:28 160 898.5000 XLON 60003600000017306-E0QfSJ61rasK 11:08:30 144 898.0000 BATE 67043670400018413-10001IW1 11:09:22 179 898.0000 BATE 67043670400018499-10001J16 11:11:53 190 898.0000 XLON 60003600000017549-E0QfSJ61reze 11:17:22 64 900.0000 XLON 64003640000017862-E0QfSJ61rltS 11:17:22 173 900.0000 XLON 64003640000017862-E0QfSJ61rlt8 11:17:22 12 900.0000 XLON 64003640000017862-E0QfSJ61rltK 11:19:47 183 899.5000 XLON 60003600000017809-E0QfSJ61ronq 11:19:47 137 899.0000 BATE 62863628600019543-10001KW4 11:19:47 138 899.5000 BATE 67043670400019235-10001KVW 11:20:03 138 898.5000 CHIX 62873628700008666-1100021S2 11:29:24 108 899.0000 XLON 60003600000018552-E0QfSJ61s0sV 11:29:24 74 899.0000 XLON 60003600000018552-E0QfSJ61s0sX 11:29:24 13 899.0000 XLON 60003600000018552-E0QfSJ61s0sZ 11:33:22 84 898.5000 XLON 60003600000018640-E0QfSJ61s692 11:33:22 103 898.5000 XLON 60003600000018640-E0QfSJ61s694 11:33:22 165 898.5000 BATE 67043670400020186-10001NRF 11:34:01 137 898.0000 CHIX 67103671000009231-1100025ES 11:34:01 151 898.0000 BATE 62863628600020396-10001NWD 11:35:54 14 898.0000 XLON 64003640000018787-E0QfSJ61s9us 11:35:54 195 898.0000 XLON 64003640000018787-E0QfSJ61s9uk 11:36:24 81 897.5000 XLON 60003600000018503-E0QfSJ61sAgS 11:37:15 44 897.5000 XLON 60003600000018503-E0QfSJ61sBau 11:37:15 55 897.5000 XLON 60003600000018503-E0QfSJ61sBaw 11:37:15 137 897.5000 BATE 67043670400020793-10001OIH 11:37:15 151 897.5000 BATE 62863628600020978-10001OIG 11:44:24 101 897.5000 XLON 60003600000019323-E0QfSJ61sJDY 11:45:00 136 897.5000 XLON 60003600000019323-E0QfSJ61sK6S 11:45:13 137 897.0000 XLON 64003640000019220-E0QfSJ61sKO7 11:52:40 217 899.0000 XLON 60003600000019751-E0QfSJ61sVcN 11:52:41 155 899.5000 BATE 67043670400022378-10001RYM 11:52:46 137 899.5000 CHIX 62873628700010049-110002AKR 11:53:22 153 899.5000 BATE 67043670400022436-10001S3C 11:54:53 206 899.5000 BATE 62863628600022798-10001SB6 12:00:10 277 898.5000 XLON 64003640000020094-E0QfSJ61sfrl 12:00:13 100 898.5000 BATE 62863628600022663-10001TJR 12:00:13 85 898.5000 BATE 62863628600022663-10001TJS 12:00:30 151 898.0000 XLON 64003640000019752-E0QfSJ61sgn3 12:02:29 137 898.5000 BATE 67043670400023274-10001UAD 12:02:30 178 897.5000 XLON 60003600000020502-E0QfSJ61slEO 12:02:30 145 897.5000 CHIX 67103671000010341-110002DP9 12:02:30 192 897.5000 BATE 62863628600023427-10001UAJ 12:05:43 137 896.5000 BATE 67043670400023740-10001VE2 12:09:52 144 897.0000 XLON 64003640000021157-E0QfSJ61t4Yx 12:09:52 137 897.0000 BATE 67043670400024028-10001WRM 12:10:53 5 895.5000 XLON 64003640000020942-E0QfSJ61t6su 12:13:55 142 896.5000 BATE 62863628600024830-10001XL7 12:14:54 138 895.5000 XLON 64003640000020942-E0QfSJ61tD1o 12:14:54 169 896.0000 XLON 64003640000021635-E0QfSJ61tD1P 12:14:54 137 895.5000 BATE 62863628600025088-10001XSC 12:21:37 10 895.0000 CHIX 62873628700011368-110002JWD 12:21:37 133 895.0000 CHIX 62873628700011368-110002JWE 12:21:37 150 894.5000 BATE 67043670400024986-10001ZGT 12:22:00 137 894.0000 XLON 60003600000021865-E0QfSJ61tO2x 12:22:44 228 894.5000 XLON 60003600000022158-E0QfSJ61tPQx 12:22:44 148 894.0000 BATE 67043670400025425-10001ZTE 12:26:07 140 893.0000 BATE 67043670400025620-100020OO 12:26:14 197 892.5000 XLON 60003600000021423-E0QfSJ61tW3R 12:32:15 137 890.5000 BATE 67043670400026076-100022PD 12:38:35 192 891.0000 XLON 64003640000023564-E0QfSJ61twoI 12:39:24 210 891.0000 XLON 64003640000023735-E0QfSJ61txx9 12:39:43 256 890.5000 XLON 64003640000023509-E0QfSJ61tyQm 12:41:25 137 890.0000 CHIX 62873628700012418-110002QT3 12:41:25 149 890.0000 BATE 62863628600027306-1000250K 12:47:38 151 889.5000 XLON 64003640000024023-E0QfSJ61uCd7 12:47:38 150 889.5000 BATE 67043670400027495-100026JJ 12:47:38 138 889.5000 BATE 62863628600027639-100026JH 12:52:45 85 890.0000 XLON 60003600000024911-E0QfSJ61uLCb 12:52:45 50 890.0000 XLON 60003600000024911-E0QfSJ61uLCd 12:52:45 42 890.0000 XLON 60003600000024911-E0QfSJ61uLCf 12:56:02 228 890.0000 XLON 64003640000025041-E0QfSJ61uQrE 12:56:03 138 889.5000 CHIX 67103671000013404-110002V9R 13:00:39 138 890.0000 BATE 62863628600029796-100029P9 13:00:44 171 889.5000 XLON 64003640000025582-E0QfSJ61uZ7X 13:01:13 172 889.0000 BATE 67043670400029050-100029TE 13:01:35 173 889.0000 XLON 64003640000024884-E0QfSJ61uas4 13:07:29 146 888.0000 BATE 62863628600029843-10002BD2 13:14:15 137 887.5000 CHIX 67103671000013888-1100030H9 13:14:33 6 888.0000 BATE 67043670400030920-10002CT6 13:15:01 232 887.5000 XLON 64003640000027275-E0QfSJ61uvOS 13:15:01 192 887.5000 BATE 62863628600030040-10002CZJ 13:15:01 172 888.0000 BATE 67043670400030920-10002CYZ 13:19:05 212 890.5000 XLON 64003640000028864-E0QfSJ61v5eg 13:21:20 233 890.0000 XLON 60003600000028743-E0QfSJ61vBfa 13:21:20 142 890.0000 BATE 67043670400031512-10002F6B 13:22:46 208 890.0000 XLON 60003600000029453-E0QfSJ61vEXH 13:23:00 142 889.5000 CHIX 62873628700014748-1100034ST 13:23:31 100 889.0000 BATE 67043670400031330-10002FWY 13:23:39 80 889.0000 BATE 67043670400031330-10002G0B 13:25:28 146 889.5000 XLON 64003640000029865-E0QfSJ61vMxX 13:25:28 49 889.0000 XLON 64003640000029755-E0QfSJ61vMxb 13:27:02 156 888.5000 XLON 64003640000029971-E0QfSJ61vPeO 13:27:02 8 889.0000 XLON 64003640000029755-E0QfSJ61vPdf 13:27:02 106 889.0000 XLON 64003640000029755-E0QfSJ61vPdj 13:27:02 178 889.0000 BATE 62863628600032318-10002GYT 13:28:42 151 888.5000 XLON 64003640000030305-E0QfSJ61vSqG 13:28:42 164 888.5000 BATE 67043670400032167-10002HGM 13:30:05 138 889.0000 XLON 60003600000030599-E0QfSJ61vXjz 13:31:10 151 889.0000 XLON 60003600000030929-E0QfSJ61vfx5 13:31:11 166 888.5000 XLON 60003600000030485-E0QfSJ61vg3I 13:31:11 151 888.5000 BATE 62863628600032764-10002JB5 13:33:25 180 889.5000 XLON 60003600000031477-E0QfSJ61vr04 13:34:03 151 888.5000 XLON 64003640000031361-E0QfSJ61vtIa 13:34:03 137 889.0000 CHIX 62873628700015730-110003CMO 13:34:03 137 889.0000 BATE 62863628600033142-10002L1I 13:35:01 192 889.0000 BATE 62863628600033291-10002LO0 13:35:06 178 889.0000 XLON 60003600000031768-E0QfSJ61vyk3 13:35:09 158 888.5000 XLON 64003640000031638-E0QfSJ61vyzx 13:35:09 100 888.5000 BATE 62863628600033104-10002LR1 13:35:09 51 888.5000 BATE 62863628600033104-10002LR2 13:36:35 219 888.5000 XLON 64003640000031947-E0QfSJ61w5LZ 13:36:35 164 888.5000 BATE 67043670400032912-10002ME9 13:38:28 192 889.0000 XLON 60003600000032236-E0QfSJ61wEVl 13:40:46 201 889.0000 BATE 67043670400033280-10002O8A 13:41:01 151 889.0000 BATE 62863628600033770-10002OAS 13:43:08 138 888.5000 BATE 62863628600033551-10002PEN 13:43:19 137 888.0000 CHIX 67103671000015810-110003IX2 13:45:41 150 889.0000 BATE 62863628600034206-10002QJX 13:46:01 137 889.0000 BATE 67043670400033772-10002QNW 13:46:56 179 888.5000 XLON 64003640000033336-E0QfSJ61wsfp 13:46:56 192 888.0000 XLON 64003640000033325-E0QfSJ61wsgA 13:46:56 164 888.5000 BATE 62863628600034121-10002QZA 13:50:24 137 888.0000 XLON 60003600000033867-E0QfSJ61x5m9 13:50:24 157 888.5000 XLON 64003640000034130-E0QfSJ61x5kB 13:50:24 137 888.0000 BATE 67043670400033894-10002SF7 13:52:46 148 888.0000 XLON 60003600000034678-E0QfSJ61xG9x 13:56:06 67 888.5000 XLON 60003600000035216-E0QfSJ61xRuv 13:56:06 103 888.5000 XLON 60003600000035216-E0QfSJ61xRux 13:56:07 137 888.0000 BATE 67043670400034621-10002UWR 13:58:30 149 887.5000 XLON 60003600000034375-E0QfSJ61xZD9 13:58:30 146 887.5000 CHIX 67103671000016665-110003RIE 13:58:30 164 887.5000 BATE 62863628600035008-10002VR1 14:01:51 182 887.5000 XLON 64003640000035918-E0QfSJ61xkwO 14:04:25 194 890.5000 XLON 64003640000036352-E0QfSJ61xuaG 14:04:25 171 890.5000 BATE 67043670400035366-10002YID 14:04:51 53 890.0000 XLON 60003600000036310-E0QfSJ61xw9g 14:04:51 187 890.0000 XLON 60003600000036310-E0QfSJ61xw7a 14:04:51 138 890.0000 CHIX 62873628700018212-110003VL0 14:04:51 155 890.0000 BATE 67043670400035272-10002YRA 14:07:35 204 890.0000 XLON 64003640000036961-E0QfSJ61y7IK 14:07:35 164 890.0000 BATE 67043670400035911-1000300W 14:07:44 171 889.5000 XLON 64003640000036478-E0QfSJ61y7na 14:07:44 186 889.5000 BATE 62863628600035799-1000304R 14:08:48 121 889.5000 XLON 60003600000037056-E0QfSJ61yBHF 14:08:48 16 889.5000 XLON 60003600000037056-E0QfSJ61yBHI 14:09:39 151 889.0000 XLON 64003640000037016-E0QfSJ61yDwo 14:09:39 146 889.0000 CHIX 62873628700018389-110003Y1U 14:09:39 178 889.0000 BATE 67043670400036281-100030XY 14:10:37 137 888.5000 BATE 62863628600036397-100031DC 14:10:42 9 888.0000 XLON 60003600000037286-E0QfSJ61yHU4 14:12:42 133 889.5000 XLON 64003640000037638-E0QfSJ61yPA4 14:12:42 137 889.5000 BATE 67043670400036644-100032B6 14:15:44 178 890.5000 XLON 60003600000038059-E0QfSJ61yZ1v 14:15:44 151 890.5000 BATE 62863628600037438-100033BB 14:16:52 178 890.5000 XLON 60003600000038283-E0QfSJ61ydFG 14:16:52 92 890.0000 BATE 67043670400037054-100033SA 14:17:28 137 890.0000 XLON 64003640000037980-E0QfSJ61yeq3 14:17:28 145 890.0000 CHIX 62873628700018929-1100041VM 14:17:28 72 890.0000 BATE 67043670400037054-100033YM 14:18:41 151 889.5000 XLON 64003640000038400-E0QfSJ61yhxV 14:18:41 192 889.5000 BATE 62863628600037375-100034C6 14:18:45 137 889.0000 XLON 60003600000038395-E0QfSJ61yi6y 14:18:45 148 889.0000 CHIX 62873628700019100-1100042CJ 14:25:00 164 889.5000 BATE 62863628600038545-100036TI 14:25:58 130 889.0000 XLON 64003640000039079-E0QfSJ61z1OV 14:25:58 8 889.0000 XLON 64003640000039079-E0QfSJ61z1ON 14:25:58 192 889.0000 BATE 62863628600038498-10003759 14:26:40 151 889.0000 BATE 67043670400038038-100037FF 14:27:34 150 888.5000 XLON 64003640000039402-E0QfSJ61z5Iv 14:28:29 2 888.0000 XLON 60003600000039728-E0QfSJ61z7ig 14:28:29 184 888.0000 XLON 60003600000039728-E0QfSJ61z7ij 14:28:29 137 888.0000 CHIX 67103671000019565-1100046Y4 14:38:48 279 891.5000 XLON 60003600000041564-E0QfSJ61zaXI 14:39:57 125 891.0000 XLON 60003600000041756-E0QfSJ61zdU5 14:39:57 203 891.0000 XLON 60003600000041756-E0QfSJ61zdU7 14:39:57 241 891.0000 BATE 67043670400039469-10003E02 14:41:02 255 891.0000 BATE 67043670400039766-10003EGG 14:45:39 269 891.0000 XLON 64003640000042337-E0QfSJ61zs2Z 14:45:39 168 891.0000 BATE 62863628600040834-10003GG9 14:45:50 234 890.5000 XLON 64003640000041448-E0QfSJ61zsOU 14:45:50 138 890.5000 CHIX 62873628700020516-110004FSW 14:45:50 278 890.5000 BATE 62863628600040101-10003GI0 14:46:42 16 890.5000 BATE 67043670400040445-10003GWI 14:46:42 64 890.5000 BATE 67043670400040445-10003GWH 14:47:02 216 890.5000 XLON 60003600000042698-E0QfSJ61zv9s 14:47:28 71 890.5000 BATE 67043670400040445-10003H4J 14:49:30 14 890.0000 BATE 67043670400040387-10003I26 14:50:06 46 891.0000 XLON 64003640000043059-E0QfSJ6201rr 14:50:06 44 891.0000 XLON 64003640000043059-E0QfSJ6201rt 14:51:45 224 891.5000 XLON 64003640000043228-E0QfSJ6206DK 14:51:45 29 891.5000 XLON 64003640000043228-E0QfSJ6206DM 14:51:45 173 891.5000 BATE 62863628600041666-10003IZZ 14:51:45 170 891.5000 BATE 62863628600041665-10003IZX 14:51:45 5 891.5000 BATE 62863628600041666-10003IZY 14:51:45 8 891.5000 BATE 62863628600041665-10003IZW 14:53:57 172 891.5000 BATE 62863628600041836-10003JS7 14:54:07 164 891.0000 XLON 64003640000043182-E0QfSJ620BT6 14:54:07 295 890.5000 XLON 60003600000043212-E0QfSJ620BTM 14:54:07 149 890.5000 CHIX 62873628700021284-110004J8J 14:54:07 233 891.0000 BATE 67043670400041056-10003JVR 14:56:30 192 890.5000 XLON 60003600000043669-E0QfSJ620Gxg 14:56:33 17 890.0000 XLON 64003640000043620-E0QfSJ620H39 14:57:22 59 890.0000 XLON 64003640000043620-E0QfSJ620Icv 14:57:22 12 890.0000 XLON 64003640000043620-E0QfSJ620Icz 14:57:22 49 890.0000 XLON 64003640000043620-E0QfSJ620Id2 14:57:22 149 890.0000 CHIX 67103671000021418-110004KPZ 15:02:01 152 890.0000 XLON 60003600000044322-E0QfSJ620TBH 15:05:11 294 891.0000 XLON 64003640000044935-E0QfSJ620bAC 15:08:51 197 891.5000 XLON 60003600000045226-E0QfSJ620kWh 15:08:51 10 891.5000 BATE 62863628600043343-10003QO5 15:08:51 10 891.5000 BATE 62863628600043569-10003QO6 15:08:51 200 891.5000 BATE 62863628600043343-10003QNT 15:08:52 9 891.5000 BATE 62863628600043569-10003QP5 15:09:00 153 891.5000 BATE 62863628600043569-10003QR5 15:09:55 292 891.0000 BATE 67043670400042533-10003R77 15:10:18 168 891.0000 XLON 64003640000045037-E0QfSJ620oMn 15:10:18 142 891.0000 CHIX 62873628700022201-110004S5G 15:10:18 2 891.0000 BATE 67043670400042533-10003RD9 15:10:18 151 891.0000 BATE 67043670400042836-10003RDA 15:10:18 143 891.0000 BATE 67043670400042934-10003RDB 15:10:46 8 891.0000 XLON 64003640000045037-E0QfSJ620pR1 15:10:46 65 891.0000 XLON 64003640000045037-E0QfSJ620pQu 15:10:46 10 891.0000 XLON 64003640000045037-E0QfSJ620pQr 15:15:44 131 892.5000 BATE 67043670400043866-10003TMH 15:15:45 34 892.5000 BATE 67043670400043866-10003TMQ 15:15:46 323 892.0000 XLON 64003640000046268-E0QfSJ6210PP 15:15:46 206 892.0000 BATE 62863628600044638-10003TNA 15:19:21 215 892.0000 XLON 60003600000046373-E0QfSJ6219jR 15:19:21 138 892.0000 BATE 67043670400043953-10003V94 15:19:45 347 891.5000 XLON 64003640000046202-E0QfSJ621AWi 15:19:45 178 891.5000 BATE 67043670400043891-10003VE1 15:19:58 137 891.0000 CHIX 62873628700022586-110004WW3 15:21:40 143 890.0000 BATE 67043670400044572-10003WED 15:22:28 210 889.5000 XLON 60003600000046738-E0QfSJ621HTo 15:22:28 137 889.5000 BATE 62863628600045319-10003WOU 15:22:45 208 889.0000 XLON 60003600000047044-E0QfSJ621I5N 15:22:45 143 889.0000 BATE 67043670400044450-10003WSP 15:26:13 206 889.5000 XLON 64003640000047348-E0QfSJ621PgW 15:26:13 178 889.5000 BATE 67043670400045018-10003YGN 15:26:59 151 889.0000 XLON 64003640000047323-E0QfSJ621RCY 15:30:16 184 890.0000 XLON 60003600000048217-E0QfSJ621Ytl 15:30:16 151 890.0000 BATE 67043670400045671-100040A7 15:30:30 46 889.5000 XLON 64003640000048043-E0QfSJ621ZR2 15:30:30 124 889.5000 XLON 64003640000048043-E0QfSJ621ZR4 15:30:30 148 889.5000 CHIX 67103671000023307-1100052I5 15:30:30 150 889.5000 BATE 62863628600046343-100040DD 15:31:02 192 889.0000 BATE 62863628600046618-100040N4 15:31:16 151 888.5000 XLON 60003600000048412-E0QfSJ621bbq 15:31:16 137 888.5000 CHIX 62873628700023454-1100052ZS 15:32:05 151 887.5000 XLON 64003640000048317-E0QfSJ621dOk 15:34:28 178 886.5000 XLON 64003640000048606-E0QfSJ621ihG 15:34:39 173 886.0000 XLON 60003600000048648-E0QfSJ621jAB 15:34:55 137 886.0000 BATE 62863628600046786-100042LB 15:39:39 142 887.0000 XLON 64003640000049183-E0QfSJ621vfY 15:39:39 151 887.0000 BATE 67043670400046774-1000455Y 15:39:40 18 886.5000 XLON 64003640000049076-E0QfSJ621vuV 15:39:40 79 886.5000 CHIX 62873628700023897-11000579F 15:39:40 148 886.5000 BATE 67043670400046510-1000457Y 15:39:42 138 886.5000 XLON 64003640000049076-E0QfSJ621w2I 15:39:42 58 886.5000 CHIX 62873628700023897-1100057AL 15:41:37 151 887.0000 XLON 60003600000049745-E0QfSJ6220oo 15:41:37 206 887.0000 BATE 62863628600047898-1000466T 15:42:00 145 886.5000 CHIX 67103671000024053-1100058L0 15:45:30 164 887.0000 XLON 64003640000049972-E0QfSJ622EhZ 15:45:30 138 887.0000 BATE 62863628600048381-100048QP 15:46:27 159 887.0000 XLON 64003640000050345-E0QfSJ622HEa 15:46:32 159 886.5000 XLON 60003600000050386-E0QfSJ622HbO 15:46:32 137 886.5000 BATE 67043670400047373-10004971 15:48:48 137 889.0000 XLON 64003640000050646-E0QfSJ622P0j 15:48:48 151 889.0000 BATE 62863628600048970-10004AJ1 15:50:11 206 889.0000 XLON 64003640000050722-E0QfSJ622SYn 15:50:11 172 889.0000 BATE 67043670400048289-10004B3O 15:51:01 137 889.0000 BATE 67043670400048405-10004BLA 15:51:51 192 888.5000 XLON 60003600000050665-E0QfSJ622X7V 15:51:51 151 888.5000 BATE 62863628600048971-10004BYY 15:54:40 151 888.0000 XLON 60003600000051082-E0QfSJ622ebO 15:54:40 151 888.5000 XLON 60003600000051109-E0QfSJ622ear 15:54:40 137 888.5000 BATE 67043670400048670-10004DE5 15:54:44 147 888.0000 CHIX 67103671000024563-110005GR6 15:54:47 178 888.0000 BATE 62863628600049577-10004DH5 15:57:11 206 889.5000 XLON 60003600000051634-E0QfSJ622pHY 15:57:11 34 889.5000 BATE 67043670400049110-10004F50 15:57:11 103 889.5000 BATE 67043670400049110-10004F51 16:00:03 200 889.5000 XLON 64003640000051988-E0QfSJ622wLC 16:00:03 138 889.5000 BATE 62863628600050221-10004GHK 16:00:23 137 889.0000 XLON 64003640000051511-E0QfSJ622x9E 16:00:23 141 888.5000 CHIX 67103671000025007-110005KLK 16:00:23 190 889.0000 BATE 67043670400049429-10004GQG 16:01:40 137 890.0000 BATE 67043670400049879-10004HFB 16:02:15 207 889.0000 XLON 64003640000052302-E0QfSJ6231eu 16:02:15 44 889.5000 XLON 60003600000052335-E0QfSJ6231dL 16:02:15 108 889.5000 XLON 60003600000052335-E0QfSJ6231dO 16:02:15 137 889.0000 CHIX 67103671000025379-110005LP2 16:05:54 197 890.5000 XLON 60003600000052881-E0QfSJ623D0Z 16:08:14 166 892.0000 BATE 67043670400050967-10004LF8 16:08:34 28 891.5000 XLON 60003600000053135-E0QfSJ623Jxs 16:08:34 1 891.5000 XLON 60003600000053135-E0QfSJ623Jxx 16:08:34 7 891.5000 XLON 60003600000053135-E0QfSJ623Jy0 16:08:34 155 891.5000 XLON 60003600000053135-E0QfSJ623Jy2 16:08:34 137 891.5000 BATE 62863628600051732-10004LM8 16:09:45 194 891.0000 XLON 64003640000053091-E0QfSJ623NBT 16:09:45 151 891.0000 BATE 62863628600052091-10004MAL 16:09:46 177 890.5000 XLON 60003600000053052-E0QfSJ623NHM 16:09:46 2 890.5000 XLON 60003600000053052-E0QfSJ623NHP 16:11:12 261 890.5000 XLON 60003600000053629-E0QfSJ623TjG 16:11:12 141 890.5000 CHIX 67103671000025843-110005RRZ 16:11:12 178 890.5000 BATE 67043670400051504-10004NF3 16:13:25 38 890.0000 XLON 64003640000053825-E0QfSJ623Zrw 16:13:25 146 890.0000 XLON 64003640000053825-E0QfSJ623Zrz 16:14:24 167 890.0000 BATE 67043670400051118-10004P6Q 16:17:31 248 890.0000 XLON 60003600000054285-E0QfSJ623jmk 16:17:31 241 890.0000 BATE 62863628600053149-10004R6Z 16:20:02 290 890.5000 XLON 60003600000054460-E0QfSJ623pxa 16:20:02 143 890.5000 CHIX 62873628700026799-110005WUJ 16:20:02 185 890.5000 BATE 67043670400052659-10004SS1 16:21:53 47 891.5000 XLON 60003600000054827-E0QfSJ623up7 16:21:53 47 891.5000 XLON 60003600000054827-E0QfSJ623upA 16:21:53 353 891.5000 XLON 60003600000054827-E0QfSJ623upF 16:21:53 18 891.5000 XLON 60003600000054827-E0QfSJ623upH 16:22:19 341 891.0000 XLON 60003600000054767-E0QfSJ623vrT 16:22:19 157 891.0000 CHIX 67103671000026849-110005YE8 16:22:19 108 891.0000 BATE 67043670400053183-10004UJQ 16:22:19 192 891.0000 BATE 67043670400053183-10004UJR 16:23:13 213 890.5000 XLON 64003640000054887-E0QfSJ623y0u 16:23:13 94 890.5000 CHIX 62873628700027020-110005Z23 16:23:13 55 890.5000 CHIX 62873628700027020-110005Z22 16:23:13 323 890.5000 BATE 62863628600053949-10004V95 16:24:21 35 890.5000 BATE 67043670400053584-10004W23 16:24:21 249 890.5000 BATE 67043670400053584-10004W22 16:24:29 277 890.0000 XLON 60003600000054924-E0QfSJ6241Hd 16:24:29 40 890.0000 CHIX 67103671000027027-110005ZXS 16:25:23 33 889.0000 XLON 64003640000055026-E0QfSJ6243N3 16:25:23 248 889.5000 XLON 60003600000055062-E0QfSJ6243M5 16:25:23 424 889.5000 BATE 67043670400053341-10004WS0 16:27:32 76 890.0000 XLON 64003640000055235-E0QfSJ62481h 16:27:32 55 890.0000 XLON 64003640000055235-E0QfSJ62481j 16:27:32 47 890.0000 XLON 64003640000055235-E0QfSJ62481l 16:27:41 36 890.0000 BATE 62863628600054955-10004YPQ 16:27:54 138 890.0000 XLON 60003600000055308-E0QfSJ624995 16:28:33 138 889.5000 BATE 62863628600054825-10004ZLV 16:28:55 230 889.5000 XLON 60003600000055393-E0QfSJ624Bls 16:28:55 137 889.5000 BATE 62863628600055089-10004ZXU

 

END