Transaction in Own Shares

Drax Group PLC

19 March 2026

 

19 March 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 18 March 2026

Number of ordinary shares purchased: 70,264

Lowest price paid per ordinary share (p): 886.5000 Highest price paid per ordinary share (p): 907.5000 Volume weighted average price paid per share (p): 895.2553

Following the above transaction, Drax Group will have 432,461,089 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 95,415,079. The total number of voting rights in Drax Group, excluding treasury shares as at 18 March 2026 is 337,046,010. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 8,273,679 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 895.2020 35,064 BATE 895.3513 28,160 CHIX 895.1372 7,040

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:06 192 902.5000 XLON 64003640000000727-E0QejLc6FKIr 08:01:06 178 902.5000 XLON 60003600000000704-E0QejLc6FKIt 08:01:06 164 902.0000 XLON 64003640000000728-E0QejLc6FKIx 08:01:06 151 902.0000 BATE 67043670400000133-10000753 08:01:06 140 902.0000 BATE 62863628600000148-10000752 08:01:09 44 901.5000 CHIX 67103671000000187-110000757 08:01:51 79 901.5000 CHIX 67103671000000187-1100007DO 08:02:01 14 901.5000 CHIX 67103671000000187-1100007FJ 08:02:01 206 901.0000 BATE 62863628600000144-100007B2 08:05:02 138 901.5000 CHIX 67103671000000277-110000873 08:11:53 151 906.5000 XLON 60003600000001494-E0QejLc6Fbs8 08:11:53 194 906.5000 BATE 67043670400000899-10000909 08:13:52 151 907.5000 XLON 64003640000001678-E0QejLc6Fecg 08:13:52 144 907.5000 CHIX 67103671000000604-110000ARR 08:13:52 194 907.0000 BATE 67043670400001075-100009FD 08:15:00 192 907.0000 XLON 60003600000001743-E0QejLc6Ffg4 08:15:00 206 907.0000 BATE 67043670400001134-100009L0 08:15:20 164 906.5000 XLON 60003600000001579-E0QejLc6Fg6H 08:15:20 149 906.5000 BATE 67043670400000992-100009NB 08:17:16 163 906.5000 BATE 67043670400001279-10000A2A 08:17:16 4 906.5000 BATE 67043670400001279-10000A29 08:17:16 25 906.5000 BATE 67043670400001279-10000A28 08:17:40 151 906.5000 BATE 67043670400001448-10000A4H 08:17:46 148 906.5000 XLON 60003600000002154-E0QejLc6FjOP 08:18:34 192 906.0000 XLON 64003640000001458-E0QejLc6FkWT 08:18:34 178 906.0000 BATE 62863628600000929-10000AAU 08:19:09 85 905.5000 CHIX 62873628700000727-110000C48 08:19:09 64 905.5000 CHIX 62873628700000727-110000C49 08:21:41 139 904.5000 XLON 64003640000002650-E0QejLc6FoZr 08:21:41 15 904.5000 XLON 64003640000002650-E0QejLc6FoZt 08:21:46 186 903.5000 XLON 64003640000001851-E0QejLc6Foml 08:21:46 148 903.5000 BATE 67043670400001635-10000AUS 08:23:21 164 904.5000 XLON 64003640000002842-E0QejLc6FqVl 08:26:46 61 906.5000 XLON 60003600000003147-E0QejLc6FuTP 08:26:46 22 906.5000 XLON 60003600000003147-E0QejLc6FuTR 08:26:46 86 906.5000 XLON 60003600000003147-E0QejLc6FuTT 08:27:29 160 904.5000 XLON 60003600000002977-E0QejLc6FvI9 08:27:29 145 905.0000 XLON 64003640000003087-E0QejLc6FvHt 08:27:29 21 905.0000 BATE 67043670400002467-10000BQ6 08:27:29 117 905.0000 BATE 67043670400002467-10000BQ7 08:29:54 137 904.0000 XLON 60003600000003235-E0QejLc6FxsF 08:29:54 137 904.5000 XLON 64003640000003319-E0QejLc6Fxrd 08:29:54 141 904.5000 CHIX 62873628700001148-110000EMS 08:29:54 148 903.5000 BATE 62863628600002738-10000C1Y 08:29:54 151 904.0000 BATE 67043670400002000-10000C1X 08:35:50 137 904.5000 XLON 64003640000003890-E0QejLc6G6Aw 08:35:50 191 905.0000 XLON 64003640000004017-E0QejLc6G68V 08:35:53 164 904.0000 XLON 60003600000003705-E0QejLc6G6Kt 08:35:53 177 904.0000 BATE 62863628600003372-10000DB1 08:38:03 140 904.0000 CHIX 62873628700001518-110000GTD 08:39:48 138 903.0000 BATE 67043670400002882-10000DV5 08:41:40 137 902.5000 BATE 62863628600004207-10000E5E 08:42:41 192 902.0000 XLON 60003600000004635-E0QejLc6GE3x 08:42:41 151 902.0000 BATE 62863628600004089-10000EB3 08:42:41 55 902.5000 BATE 67043670400004182-10000EB1 08:42:41 95 902.5000 BATE 67043670400004182-10000EB2 08:43:52 178 901.0000 XLON 60003600000004085-E0QejLc6GFKR 08:51:49 137 901.0000 XLON 60003600000005163-E0QejLc6GPRv 08:58:22 192 902.0000 XLON 60003600000005860-E0QejLc6GVaT 08:58:22 178 902.0000 BATE 62863628600005939-10000GWI 09:04:04 45 902.5000 BATE 62863628600006904-10000HU9 09:04:41 163 902.5000 XLON 64003640000006490-E0QejLc6Gcsx 09:04:41 167 902.5000 BATE 62863628600006904-10000HYG 09:04:46 218 902.0000 XLON 64003640000006361-E0QejLc6GcwB 09:04:46 257 902.0000 BATE 62863628600006713-10000HYQ 09:05:07 164 901.5000 XLON 60003600000005804-E0QejLc6GdF9 09:05:07 138 901.5000 CHIX 62873628700002086-110000N1N 09:09:05 199 900.5000 XLON 60003600000006585-E0QejLc6Gh8k 09:09:05 154 900.5000 BATE 62863628600007362-10000IPU 09:12:53 152 900.0000 XLON 60003600000006513-E0QejLc6GlRR 09:12:53 164 900.0000 BATE 67043670400006945-10000JAL 09:15:15 277 899.5000 XLON 60003600000007222-E0QejLc6GncV 09:15:40 35 899.5000 BATE 62863628600007071-10000JQC 09:16:06 218 899.5000 XLON 60003600000007343-E0QejLc6GoTT 09:16:06 148 899.0000 CHIX 62873628700002501-110000PF5 09:16:06 63 898.5000 BATE 67043670400007940-10000JSC 09:16:06 175 899.5000 BATE 62863628600007071-10000JSA 09:20:01 168 900.0000 XLON 60003600000007626-E0QejLc6GsJf 09:25:41 89 900.0000 XLON 60003600000007973-E0QejLc6GxUS 09:25:43 169 899.0000 XLON 64003640000007755-E0QejLc6Gxe9 09:25:43 177 899.0000 BATE 67043670400008729-10000L77 09:26:19 45 899.0000 XLON 64003640000008058-E0QejLc6GyBM 09:26:19 112 899.0000 XLON 64003640000008058-E0QejLc6GyBO 09:27:46 26 899.0000 XLON 64003640000008132-E0QejLc6GzYo 09:27:52 9 899.0000 XLON 64003640000008132-E0QejLc6Gzim 09:27:52 10 899.0000 XLON 64003640000008132-E0QejLc6Gzio 09:27:52 77 899.0000 XLON 64003640000008132-E0QejLc6Gzir 09:27:52 65 899.0000 XLON 64003640000008132-E0QejLc6Gzit 09:33:21 243 901.0000 XLON 64003640000008507-E0QejLc6H3bv 09:34:27 194 901.5000 BATE 67043670400010037-10000MEU 09:34:27 164 902.0000 BATE 67043670400010125-10000MET 09:34:27 7 902.0000 BATE 62863628600010232-10000MER 09:34:27 208 902.0000 BATE 62863628600010232-10000MES 09:34:55 178 901.5000 XLON 64003640000008560-E0QejLc6H51G 09:34:55 32 901.5000 BATE 67043670400010037-10000MHB 09:34:55 160 901.5000 BATE 62863628600010165-10000MHC 09:35:29 137 901.0000 CHIX 67103671000003420-110000SV3 09:35:29 223 901.0000 BATE 62863628600010164-10000ML5 09:40:11 222 900.5000 XLON 64003640000008916-E0QejLc6H9W3 09:40:22 20 900.0000 XLON 64003640000008364-E0QejLc6H9c9 09:40:22 153 900.0000 XLON 64003640000008364-E0QejLc6H9cB 09:53:03 186 901.5000 XLON 64003640000009444-E0QejLc6HIQh 09:54:36 258 901.0000 XLON 60003600000009717-E0QejLc6HJT0 09:54:36 137 901.0000 CHIX 62873628700003899-110000W27 09:54:36 149 901.0000 BATE 62863628600011476-10000P7C 09:56:13 224 901.0000 XLON 64003640000009888-E0QejLc6HLHO 09:56:13 242 901.0000 BATE 67043670400011940-10000PH7 09:56:13 151 900.5000 BATE 67043670400011316-10000PH8 09:56:58 217 900.5000 XLON 60003600000009331-E0QejLc6HLdF 09:58:14 138 900.0000 CHIX 62873628700004066-110000WN5 09:59:56 7 899.5000 BATE 62863628600012203-10000PXO 10:09:21 299 902.0000 BATE 67043670400013267-10000RAG 10:10:01 234 902.5000 XLON 60003600000010676-E0QejLc6HVOw 10:10:54 273 902.0000 XLON 60003600000010640-E0QejLc6HW0a 10:10:54 199 901.5000 BATE 62863628600013228-10000RHT 10:11:37 138 900.5000 CHIX 62873628700004373-110000YRL 10:11:37 206 900.5000 BATE 67043670400013392-10000RM5 10:11:37 178 901.0000 BATE 62863628600013540-10000RM4 10:11:38 174 900.0000 XLON 64003640000010486-E0QejLc6HWgT 10:11:38 151 900.0000 BATE 62863628600013541-10000RMC 10:14:28 43 897.5000 CHIX 67103671000004566-110000ZC4 10:14:28 102 897.5000 CHIX 67103671000004566-110000ZC5 10:25:30 204 898.5000 XLON 60003600000011162-E0QejLc6HiA2 10:25:30 138 898.5000 BATE 62863628600014188-10000U37 10:26:05 51 898.5000 XLON 60003600000011358-E0QejLc6HiiH 10:26:05 8 898.5000 XLON 60003600000011358-E0QejLc6HiiJ 10:26:05 159 898.5000 XLON 60003600000011358-E0QejLc6HiiL 10:30:30 30 898.5000 XLON 60003600000011608-E0QejLc6HlMr 10:30:30 157 898.5000 XLON 60003600000011608-E0QejLc6HlMt 10:31:31 224 898.5000 XLON 64003640000011736-E0QejLc6Hls4 10:36:25 215 899.0000 BATE 62863628600015368-10000VPX 10:38:21 130 900.0000 XLON 64003640000012053-E0QejLc6Hqqw 10:41:30 224 899.5000 XLON 60003600000012088-E0QejLc6HtOR 10:41:30 166 899.0000 XLON 60003600000011940-E0QejLc6HtOV 10:41:30 185 899.0000 BATE 67043670400015475-10000WH6 10:41:30 101 898.5000 BATE 62863628600015318-10000WH7 10:41:30 185 899.5000 BATE 62863628600015939-10000WFV 10:41:41 98 898.5000 CHIX 67103671000005118-1100014PB 10:46:25 47 898.5000 CHIX 67103671000005118-1100015HB 10:48:55 105 897.0000 XLON 60003600000012213-E0QejLc6Hz8K 10:48:55 12 897.0000 XLON 60003600000012213-E0QejLc6Hz8M 10:48:55 61 897.0000 XLON 60003600000012213-E0QejLc6Hz7q 10:48:55 295 898.0000 XLON 60003600000012524-E0QejLc6Hz77 10:48:55 139 897.5000 CHIX 67103671000005535-1100015ZP 10:48:55 137 897.5000 BATE 67043670400015941-10000XMT 10:48:55 192 898.0000 BATE 62863628600016127-10000XMR 10:59:40 67 897.0000 BATE 62863628600017377-10000Z7I 10:59:40 111 897.0000 BATE 62863628600017377-10000Z7J 11:00:04 90 897.5000 XLON 60003600000013225-E0QejLc6I7Wm 11:00:04 148 897.5000 XLON 60003600000013225-E0QejLc6I7Wo 11:00:20 231 897.0000 XLON 60003600000013134-E0QejLc6I88j 11:03:02 39 898.0000 BATE 67043670400017730-10000ZW6 11:06:05 112 898.0000 BATE 67043670400017730-100010CX 11:06:14 138 897.5000 CHIX 67103671000006022-11000193F 11:06:14 151 897.5000 BATE 62863628600017880-100010E2 11:07:52 137 897.0000 BATE 62863628600018308-100010MO 11:10:10 186 897.5000 XLON 64003640000013931-E0QejLc6IGXZ 11:10:13 1 897.0000 XLON 60003600000013811-E0QejLc6IGZG 11:11:56 186 897.0000 XLON 60003600000013811-E0QejLc6IHaV 11:21:05 88 898.5000 XLON 60003600000015311-E0QejLc6INiN 11:21:05 150 898.5000 XLON 60003600000015311-E0QejLc6INiP 11:22:41 246 898.5000 BATE 62863628600019499-D100012PQ 11:23:02 8 898.0000 XLON 64003640000015238-E0QejLc6IPD1 11:23:02 87 898.0000 XLON 64003640000015238-E0QejLc6IP8D 11:23:02 21 898.0000 XLON 64003640000015238-E0QejLc6IP8F 11:23:29 65 898.0000 XLON 64003640000015238-E0QejLc6IPku 11:23:29 23 898.0000 XLON 64003640000015238-E0QejLc6IPkx 11:23:29 141 898.0000 CHIX 62873628700006380-110001BUW 11:23:29 216 898.0000 BATE 62863628600019164-100012XG 11:26:41 8 898.0000 XLON 64003640000015821-E0QejLc6IUHQ 11:26:49 103 898.0000 XLON 64003640000015821-E0QejLc6IUkk 11:26:49 119 898.0000 XLON 64003640000015821-E0QejLc6IUkg 11:28:41 181 897.5000 XLON 64003640000015603-E0QejLc6IZeP 11:28:41 216 897.5000 BATE 67043670400018962-100014GN 11:29:29 138 897.0000 CHIX 62873628700006514-110001EBM 11:34:43 206 896.5000 BATE 67043670400019978-100015Q5 11:38:21 72 898.0000 XLON 60003600000016705-E0QejLc6Im94 11:38:21 37 898.0000 XLON 60003600000016705-E0QejLc6Im96 11:38:21 13 898.0000 XLON 60003600000016705-E0QejLc6Im98 11:38:21 16 898.0000 XLON 60003600000016705-E0QejLc6Im9A 11:39:22 173 898.0000 XLON 60003600000016781-E0QejLc6InEg 11:41:04 126 898.5000 XLON 64003640000017012-E0QejLc6Ioth 11:41:33 11 898.5000 XLON 64003640000017012-E0QejLc6IpZl 11:42:09 151 897.5000 XLON 60003600000016914-E0QejLc6Iq5K 11:42:09 151 897.5000 BATE 67043670400020813-1000171L 11:42:09 112 897.0000 BATE 62863628600020754-1000171M 11:44:08 137 897.0000 CHIX 62873628700006956-110001HOD 11:44:08 66 897.0000 BATE 62863628600020754-100017BY 11:44:28 179 896.5000 BATE 67043670400020562-100017DX 11:46:55 162 895.0000 XLON 60003600000016970-E0QejLc6IvML 11:47:04 8 895.0000 XLON 60003600000016970-E0QejLc6Ivb9 11:53:24 137 893.5000 CHIX 67103671000007318-110001JHJ 11:53:24 25 893.5000 BATE 67043670400021412-100018WV 11:53:24 157 893.5000 BATE 62863628600021293-100018WU 11:56:19 215 894.5000 XLON 60003600000017885-E0QejLc6J4do 11:56:31 181 893.5000 XLON 64003640000017839-E0QejLc6J4lN 11:56:31 118 893.5000 BATE 67043670400021412-100019HK 12:00:30 120 892.0000 XLON 60003600000017249-E0QejLc6J8gF 12:00:30 151 892.5000 BATE 62863628600022007-10001A2P 12:00:38 26 892.0000 XLON 60003600000017249-E0QejLc6J8tW 12:01:06 192 890.0000 XLON 64003640000018298-E0QejLc6J9PB 12:01:06 137 890.5000 BATE 67043670400022163-10001A6V 12:01:06 164 890.0000 BATE 62863628600022292-10001A6W 12:09:35 141 892.5000 XLON 60003600000018488-E0QejLc6JLOW 12:14:22 248 893.0000 XLON 64003640000019201-E0QejLc6JQh1 12:18:40 111 893.5000 XLON 64003640000019463-E0QejLc6JY3D 12:18:40 81 893.5000 XLON 64003640000019463-E0QejLc6JY3K 12:18:40 100 893.5000 BATE 62863628600023341-10001DO5 12:18:40 92 893.5000 BATE 62863628600023341-10001DO6 12:19:36 138 893.0000 CHIX 62873628700008228-110001PUV 12:19:47 137 892.5000 BATE 62863628600023277-10001E0G 12:19:47 151 892.5000 BATE 62863628600023342-10001E0H 12:26:05 100 893.5000 XLON 60003600000019945-E0QejLc6Jk9Z 12:26:05 79 893.5000 XLON 60003600000019945-E0QejLc6Jk9b 12:28:52 1 894.0000 XLON 64003640000020167-E0QejLc6JmXR 12:29:35 155 894.0000 XLON 64003640000020167-E0QejLc6JnAK 12:31:42 70 894.5000 XLON 64003640000020635-E0QejLc6JrBc 12:31:42 134 894.5000 XLON 64003640000020635-E0QejLc6JrBe 12:32:08 156 893.5000 XLON 60003600000020039-E0QejLc6Js7W 12:32:08 230 894.0000 XLON 60003600000020442-E0QejLc6Js7C 12:32:08 150 893.5000 CHIX 67103671000008685-110001TAY 12:32:08 138 893.5000 BATE 62863628600024274-10001GLM 12:32:08 206 894.0000 BATE 67043670400024149-10001GLK 12:35:50 148 892.5000 BATE 67043670400023828-10001HGE 12:38:00 192 892.0000 XLON 60003600000020643-E0QejLc6K09W 12:38:00 164 892.0000 BATE 62863628600024583-10001HSH 12:42:50 137 892.5000 BATE 62863628600025370-10001J3Z 12:45:50 26 892.0000 XLON 64003640000021308-E0QejLc6KGWB 12:45:50 125 892.0000 XLON 64003640000021308-E0QejLc6KGWG 12:45:50 139 892.0000 CHIX 62873628700009173-110001XSY 12:54:02 22 892.5000 XLON 64003640000022681-E0QejLc6KVzX 12:55:02 187 892.5000 XLON 60003600000022646-E0QejLc6KXOC 12:56:06 178 893.0000 XLON 60003600000022726-E0QejLc6KZW6 12:56:06 160 893.0000 BATE 62863628600027184-10001M4M 12:58:21 54 893.0000 XLON 60003600000022803-E0QejLc6Kd7a 12:58:21 152 893.0000 XLON 60003600000022803-E0QejLc6Kd7c 13:00:06 154 892.5000 XLON 60003600000022699-E0QejLc6Kg4f 13:00:06 138 892.0000 CHIX 62873628700010056-11000221E 13:00:06 171 892.5000 BATE 62863628600027138-10001N0U 13:05:10 204 892.0000 BATE 67043670400027801-10001O3M 13:08:12 144 891.5000 XLON 64003640000023651-E0QejLc6Ktsm 13:08:12 206 891.5000 BATE 62863628600026682-10001ORS 13:08:23 138 891.0000 CHIX 67103671000010644-1100024JJ 13:09:40 206 890.5000 XLON 64003640000023191-E0QejLc6KvyP 13:09:40 178 890.5000 BATE 62863628600028204-10001P4U 13:09:41 192 889.5000 BATE 62863628600028445-10001P5H 13:15:04 137 888.5000 BATE 62863628600028565-10001QFS 13:16:27 173 889.0000 XLON 60003600000024468-E0QejLc6L6mI 13:23:21 179 889.5000 BATE 62863628600029522-10001SFS 13:23:55 153 889.0000 XLON 60003600000024588-E0QejLc6LHnc 13:23:55 137 889.0000 BATE 62863628600029393-10001SKG 13:25:12 156 888.5000 XLON 64003640000024544-E0QejLc6LK0L 13:25:12 137 888.5000 CHIX 67103671000011242-1100029OH 13:25:12 143 888.0000 BATE 67043670400029417-10001SVF 13:28:39 193 888.5000 XLON 60003600000025437-E0QejLc6LOtb 13:28:39 148 888.5000 BATE 62863628600029802-10001TTA 13:28:48 9 888.0000 XLON 64003640000025519-E0QejLc6LP79 13:28:48 166 888.0000 XLON 64003640000025519-E0QejLc6LP7B 13:30:55 200 889.0000 XLON 60003600000026045-E0QejLc6LXD7 13:31:00 164 889.0000 BATE 67043670400029972-10001V89 13:31:02 178 889.0000 XLON 60003600000026137-E0QejLc6LYC8 13:31:02 22 889.0000 XLON 60003600000026137-E0QejLc6LYCA 13:32:59 107 889.0000 XLON 64003640000026632-E0QejLc6LhBv 13:33:00 137 889.0000 XLON 64003640000026632-E0QejLc6LhK5 13:33:00 11 889.0000 XLON 64003640000026632-E0QejLc6LhK8 13:33:23 64 889.0000 BATE 67043670400030380-10001WKH 13:33:23 87 889.0000 BATE 67043670400030380-10001WKI 13:34:43 182 888.5000 XLON 60003600000026500-E0QejLc6LmQI 13:34:43 79 888.0000 CHIX 67103671000011539-110002FPX 13:34:43 137 888.5000 BATE 62863628600030246-10001X1G 13:35:43 64 888.0000 CHIX 67103671000011539-110002GAD 13:35:43 100 887.5000 BATE 67043670400029690-10001XHH 13:36:02 100 888.0000 XLON 60003600000027063-E0QejLc6LqHs 13:36:06 192 887.5000 XLON 64003640000026950-E0QejLc6LqaE 13:36:06 60 887.5000 BATE 67043670400029690-10001XMF 13:36:35 38 887.0000 BATE 62863628600030816-10001XT9 13:37:43 56 887.0000 BATE 62863628600030816-10001YDL 13:41:46 64 888.0000 XLON 64003640000027876-E0QejLc6M8mD 13:41:46 131 888.0000 XLON 64003640000027876-E0QejLc6M8mF 13:43:56 207 887.0000 XLON 64003640000027474-E0QejLc6MEd5 13:43:56 184 887.5000 XLON 60003600000027609-E0QejLc6MEcr 13:43:56 144 887.5000 CHIX 62873628700012476-110002KPF 13:43:56 151 887.5000 BATE 62863628600031380-100020OV 13:43:59 9 887.0000 BATE 62863628600030816-100020PH 13:46:38 164 887.0000 XLON 64003640000028182-E0QejLc6MMpB 13:46:38 164 887.0000 XLON 64003640000028365-E0QejLc6MMpF 13:46:38 2 886.5000 CHIX 67103671000012648-110002M50 13:48:52 165 889.0000 XLON 64003640000028576-E0QejLc6MT6G 13:48:52 245 889.0000 BATE 67043670400031948-100022LN 13:49:42 192 888.5000 XLON 64003640000028570-E0QejLc6MVNU 13:52:41 100 889.0000 BATE 62863628600032837-1000242O 13:52:41 61 889.0000 BATE 62863628600032837-1000242G 13:55:14 100 890.0000 BATE 62863628600033066-1000250H 13:55:35 239 889.5000 XLON 64003640000029197-E0QejLc6Mmg2 13:55:35 171 890.0000 XLON 60003600000029136-E0QejLc6Mmfm 13:55:35 100 890.0000 BATE 62863628600033066-1000255C 13:55:35 15 890.0000 BATE 62863628600033066-1000255B 13:55:45 280 889.5000 BATE 62863628600033018-1000256K 13:56:57 50 889.5000 BATE 67043670400032853-100025M3 13:57:50 192 889.0000 XLON 60003600000029234-E0QejLc6Mrme 13:57:50 178 889.5000 XLON 64003640000029350-E0QejLc6MrmQ 13:57:50 159 889.5000 BATE 67043670400032853-100025YE 13:58:00 148 889.0000 CHIX 67103671000013205-110002R7N 13:58:00 85 889.0000 BATE 62863628600032837-1000262B 14:02:11 100 890.5000 BATE 67043670400033689-100027L7 14:02:59 191 890.5000 XLON 60003600000030028-E0QejLc6N3Cn 14:02:59 110 890.5000 BATE 67043670400033689-100027VD 14:05:02 130 891.5000 XLON 64003640000030380-E0QejLc6N93q 14:05:02 80 891.5000 XLON 64003640000030380-E0QejLc6N93s 14:08:28 100 892.5000 BATE 67043670400034270-100029V4 14:10:19 219 892.5000 XLON 64003640000030745-E0QejLc6NNiB 14:10:19 117 892.5000 BATE 67043670400034270-10002AGL 14:12:11 108 892.5000 XLON 64003640000030985-E0QejLc6NSUY 14:12:11 34 892.5000 XLON 64003640000030985-E0QejLc6NSUb 14:12:11 64 892.5000 XLON 64003640000030985-E0QejLc6NSUf 14:12:11 235 892.5000 BATE 62863628600034923-10002B6C 14:12:41 187 892.5000 BATE 67043670400034691-10002BBQ 14:14:20 243 892.0000 XLON 64003640000030676-E0QejLc6NX6R 14:14:20 150 892.0000 CHIX 62873628700014003-110002YNI 14:14:20 154 892.0000 BATE 67043670400034189-10002BVM 14:14:20 236 892.0000 BATE 67043670400034190-10002BVN 14:19:05 137 892.0000 BATE 62863628600035445-10002D4R 14:20:42 148 892.5000 XLON 64003640000032089-E0QejLc6Njnl 14:20:42 105 892.5000 XLON 64003640000032089-E0QejLc6Njnn 14:22:22 174 893.0000 XLON 64003640000032231-E0QejLc6Nmij 14:22:37 186 892.5000 XLON 60003600000032064-E0QejLc6NnBU 14:22:37 188 892.5000 BATE 67043670400035477-10002E80 14:24:32 140 892.0000 XLON 64003640000032262-E0QejLc6NqEm 14:24:42 192 892.0000 BATE 62863628600035935-10002ER2 14:25:04 150 891.5000 XLON 64003640000031570-E0QejLc6NrHS 14:25:04 101 891.5000 CHIX 67103671000014736-1100032HY 14:25:04 137 891.5000 BATE 67043670400034986-10002EVS 14:25:30 55 891.5000 CHIX 67103671000014736-1100032P2 14:26:01 178 891.5000 BATE 62863628600036270-10002FBX 14:26:07 165 891.0000 BATE 62863628600035393-10002FFB 14:27:09 1 890.5000 XLON 60003600000032442-E0QejLc6NwD7 14:32:10 191 890.5000 XLON 60003600000032442-E0QejLc6O5Z8 14:32:12 22 889.5000 XLON 60003600000032139-E0QejLc6O5ch 14:32:12 142 890.5000 CHIX 62873628700014743-1100035KR 14:32:12 163 890.5000 BATE 62863628600036815-10002HIU 14:32:12 164 890.0000 BATE 62863628600036385-10002HIV 14:32:42 162 890.5000 XLON 64003640000033437-E0QejLc6O6iy 14:32:42 88 890.5000 XLON 64003640000033437-E0QejLc6O6j0 14:34:22 263 890.0000 XLON 60003600000033504-E0QejLc6O9zn 14:34:25 18 890.0000 XLON 60003600000033504-E0QejLc6OA3y 14:34:38 142 889.5000 XLON 60003600000032139-E0QejLc6OARO 14:34:38 151 889.0000 BATE 62863628600036966-10002IMZ 14:34:38 185 888.5000 BATE 62863628600037184-10002IN2 14:36:14 206 890.0000 XLON 64003640000033829-E0QejLc6ODX5 14:36:14 145 890.0000 CHIX 67103671000015378-1100037JE 14:44:46 137 891.0000 BATE 62863628600038576-10002MSB 14:45:42 175 891.5000 XLON 64003640000034763-E0QejLc6OVos 14:45:42 74 891.5000 XLON 64003640000034763-E0QejLc6OVou 14:46:20 226 891.0000 XLON 64003640000034785-E0QejLc6OWl6 14:46:20 142 890.5000 XLON 60003600000034177-E0QejLc6OWlA 14:46:20 178 891.0000 BATE 67043670400038400-10002NKP 14:46:20 178 890.5000 BATE 62863628600038263-10002NKQ 14:48:51 3 890.5000 XLON 60003600000034177-E0QejLc6ObN2 14:48:51 70 890.5000 XLON 60003600000034177-E0QejLc6ObN4 14:49:03 118 890.0000 XLON 60003600000034818-E0QejLc6ObsZ 14:49:03 125 890.0000 XLON 60003600000034818-E0QejLc6Obsf 14:49:03 158 890.0000 CHIX 62873628700015668-110003DKJ 14:49:03 39 890.0000 BATE 67043670400038684-10002OOJ 14:49:03 167 890.0000 BATE 67043670400038684-10002OOK 14:49:42 58 889.0000 XLON 60003600000034673-E0QejLc6OclD 14:49:42 164 889.0000 BATE 67043670400038942-10002OWO 14:49:42 137 889.5000 BATE 62863628600037476-10002OWN 14:49:51 35 889.0000 XLON 60003600000034673-E0QejLc6Od1e 14:50:10 5 889.0000 XLON 60003600000034673-E0QejLc6Odni 14:50:16 2 889.0000 XLON 60003600000034673-E0QejLc6Odzx 14:50:41 1 889.0000 XLON 60003600000034673-E0QejLc6OeV7 14:50:43 1 889.0000 XLON 60003600000034673-E0QejLc6OeVR 14:50:47 157 888.5000 XLON 64003640000035060-E0QejLc6OeXY 14:50:47 60 889.0000 XLON 60003600000034673-E0QejLc6OeX8 14:50:47 140 888.5000 CHIX 62873628700016117-110003E7Q 14:52:22 13 888.5000 XLON 60003600000035180-E0QejLc6OgvI 14:52:26 192 888.0000 XLON 64003640000035196-E0QejLc6Oh1J 14:53:58 192 887.5000 XLON 64003640000035330-E0QejLc6OjFk 14:55:40 15 889.0000 XLON 60003600000035457-E0QejLc6Olk3 14:55:47 12 889.0000 XLON 60003600000035457-E0QejLc6Olr7 14:57:51 118 890.0000 BATE 62863628600040564-10002S2C 15:01:42 84 892.5000 XLON 60003600000036100-E0QejLc6Oxqc 15:06:02 257 894.0000 XLON 60003600000036495-E0QejLc6P54f 15:07:23 151 894.5000 BATE 67043670400041421-10002W7F 15:07:23 156 894.5000 BATE 67043670400041420-10002W7E 15:10:02 284 895.0000 XLON 60003600000036823-E0QejLc6PC7F 15:11:06 282 894.5000 XLON 60003600000036757-E0QejLc6PEJn 15:11:06 219 894.5000 BATE 62863628600042115-10002XKI 15:11:17 353 894.0000 XLON 64003640000036766-E0QejLc6PEsz 15:11:17 145 894.0000 CHIX 62873628700017120-110003O8T 15:11:17 507 894.0000 BATE 62863628600041915-10002XOX 15:13:52 137 894.0000 BATE 67043670400042300-10002YQO 15:14:45 12 893.5000 XLON 64003640000037131-E0QejLc6PLOW 15:14:45 180 893.5000 XLON 64003640000037131-E0QejLc6PLOZ 15:14:45 137 893.5000 XLON 60003600000037008-E0QejLc6PLOb 15:14:45 206 893.5000 BATE 67043670400042194-10002Z31 15:18:27 131 893.5000 XLON 64003640000037418-E0QejLc6PSQj 15:18:27 20 893.5000 XLON 64003640000037418-E0QejLc6PSQq 15:18:27 41 893.5000 XLON 64003640000037418-E0QejLc6PSQu 15:18:27 179 893.5000 BATE 67043670400042778-100030O0 15:18:46 142 893.0000 CHIX 62873628700016886-110003RX0 15:18:46 151 893.0000 BATE 62863628600042766-100030T5 15:19:00 172 892.5000 CHIX 67103671000017302-110003S1V 15:19:10 151 892.5000 XLON 60003600000037259-E0QejLc6PU7t 15:20:28 206 891.5000 BATE 67043670400043278-100031IH 15:20:35 178 891.5000 XLON 60003600000037185-E0QejLc6PWrT 15:20:41 144 891.0000 XLON 64003640000037846-E0QejLc6PXAO 15:30:20 236 893.0000 XLON 60003600000038401-E0QejLc6PpkL 15:30:20 137 893.0000 BATE 62863628600045220-100035Y0 15:30:22 184 892.5000 XLON 64003640000038356-E0QejLc6Ppqc 15:30:22 151 892.5000 BATE 67043670400044232-100035Z9 15:31:45 130 892.0000 XLON 64003640000038100-E0QejLc6Ps76 15:31:45 151 892.0000 CHIX 67103671000018211-110003XOF 15:31:48 101 891.5000 XLON 60003600000038623-E0QejLc6PsDj 15:31:48 8 892.0000 XLON 64003640000038100-E0QejLc6PsDD 15:31:48 74 891.5000 XLON 60003600000038623-E0QejLc6PsDH 15:31:48 164 892.0000 BATE 67043670400045069-100036GX 15:31:48 152 891.5000 BATE 62863628600044811-100036GY 15:35:30 142 893.0000 XLON 60003600000038831-E0QejLc6Q08b 15:36:30 3 893.0000 XLON 60003600000038831-E0QejLc6Q26T 15:36:30 261 893.0000 XLON 64003640000039181-E0QejLc6Q26b 15:36:30 196 893.0000 BATE 62863628600046309-100038KL 15:36:43 202 892.5000 XLON 60003600000038772-E0QejLc6Q2Rh 15:36:43 206 892.5000 BATE 62863628600045921-100038NM 15:36:55 138 892.0000 CHIX 67103671000018424-11000406U 15:39:02 151 892.0000 XLON 60003600000039254-E0QejLc6Q6xD 15:39:14 137 891.5000 XLON 64003640000039387-E0QejLc6Q7Or 15:40:30 4 892.5000 XLON 64003640000039529-E0QejLc6Q9Pc 15:41:51 178 892.5000 XLON 64003640000039582-E0QejLc6QCdG 15:43:14 233 892.5000 XLON 64003640000039740-E0QejLc6QFre 15:43:14 233 892.5000 BATE 67043670400046444-10003BFE 15:44:57 137 892.0000 CHIX 62873628700018790-1100043J2 15:45:01 151 892.0000 XLON 60003600000039446-E0QejLc6QITx 15:45:01 164 892.0000 BATE 62863628600046962-10003BZV 15:48:40 13 895.0000 XLON 60003600000040155-E0QejLc6QQ5U 15:48:40 177 895.0000 XLON 60003600000040155-E0QejLc6QQ5W 15:48:59 181 894.0000 XLON 64003640000040224-E0QejLc6QQcc 15:48:59 218 894.0000 BATE 67043670400047306-10003DT5 15:49:30 206 893.5000 XLON 64003640000040330-E0QejLc6QS1N 15:49:30 154 893.5000 BATE 67043670400047305-10003E3W 15:49:54 206 893.0000 XLON 60003600000040217-E0QejLc6QSfr 15:49:54 103 893.0000 CHIX 62873628700019112-1100045UU 15:49:54 3 893.0000 CHIX 62873628700019112-1100045UV 15:49:54 45 893.0000 CHIX 62873628700019112-1100045UW 15:50:05 156 892.5000 BATE 62863628600047901-10003EAV 15:53:46 151 893.5000 XLON 64003640000040612-E0QejLc6QZjt 15:53:46 137 894.0000 XLON 60003600000040491-E0QejLc6QZiK 15:53:46 192 894.0000 BATE 67043670400047844-10003FSU 15:53:47 138 893.5000 BATE 62863628600048370-10003FTN 15:54:11 137 893.0000 CHIX 67103671000019244-1100047M1 15:55:29 151 892.5000 XLON 64003640000040830-E0QejLc6Qd6i 15:55:42 151 892.5000 BATE 62863628600048905-10003GKO 15:56:40 206 892.0000 XLON 64003640000040874-E0QejLc6Qfbi 15:56:40 137 892.0000 BATE 62863628600048750-10003H0Q 16:00:55 139 892.5000 XLON 64003640000041145-E0QejLc6QnRl 16:00:55 25 892.5000 XLON 64003640000041145-E0QejLc6QnRo 16:00:55 164 892.5000 BATE 67043670400048722-10003J1N 16:01:02 178 892.5000 BATE 67043670400048980-10003J3N 16:01:38 165 892.0000 XLON 64003640000041108-E0QejLc6Qoi8 16:01:38 138 892.0000 BATE 62863628600049331-10003JDW 16:02:25 140 891.5000 CHIX 62873628700019402-110004BNY 16:06:23 41 892.5000 XLON 60003600000041703-E0QejLc6QwIR 16:06:23 110 892.5000 XLON 60003600000041703-E0QejLc6QwIV 16:07:09 142 892.0000 XLON 64003640000041806-E0QejLc6QxcL 16:07:09 162 892.0000 BATE 62863628600050611-10003LRU 16:08:44 182 891.5000 XLON 64003640000042024-E0QejLc6R0WC 16:08:44 60 891.5000 CHIX 62873628700019924-110004EON 16:08:45 77 891.5000 CHIX 62873628700019924-110004EP3 16:09:43 173 891.5000 XLON 60003600000042087-E0QejLc6R1qm 16:09:43 141 891.0000 CHIX 67103671000020109-110004F0F 16:09:43 196 891.5000 BATE 67043670400050615-10003MU7 16:09:45 162 891.0000 XLON 60003600000041410-E0QejLc6R1tP 16:09:45 192 891.0000 BATE 62863628600050428-10003MUZ 16:09:49 30 891.0000 XLON 60003600000041410-E0QejLc6R214 16:13:14 158 892.0000 XLON 60003600000042422-E0QejLc6R71L 16:15:00 222 893.0000 XLON 64003640000042621-E0QejLc6RA6S 16:15:00 216 893.0000 BATE 67043670400051486-10003PD4 16:17:42 287 894.5000 BATE 62863628600053239-10003QST 16:17:55 320 894.0000 XLON 64003640000042893-E0QejLc6RFL6 16:17:55 249 894.0000 BATE 67043670400052460-10003QWO 16:20:45 324 896.0000 XLON 64003640000043047-E0QejLc6RL0c 16:21:02 299 896.0000 BATE 67043670400053275-10003SMM 16:22:15 258 896.0000 XLON 64003640000043098-E0QejLc6RNUq 16:22:15 105 896.0000 CHIX 62873628700020839-110004LT5 16:22:16 33 896.0000 CHIX 62873628700020839-110004LTJ 16:23:22 311 896.5000 BATE 67043670400053623-10003TV7 16:24:23 330 896.5000 BATE 67043670400053805-10003UFH 16:25:10 483 896.5000 XLON 64003640000043246-E0QejLc6RRKz 16:25:10 63 896.5000 CHIX 62873628700021015-110004NE0 16:25:45 14 896.0000 XLON 64003640000043136-E0QejLc6RSTD 16:25:45 19 896.0000 XLON 64003640000043136-E0QejLc6RSTF 16:25:45 263 896.0000 XLON 64003640000043136-E0QejLc6RSTJ 16:25:45 137 896.0000 CHIX 67103671000020867-110004NTN 16:25:45 287 896.0000 BATE 62863628600054257-10003VBK 16:25:47 258 895.5000 XLON 60003600000042950-E0QejLc6RScp 16:26:08 138 895.0000 CHIX 67103671000020983-110004O4G 16:26:08 95 895.0000 BATE 67043670400054094-10003VM0 16:26:08 137 895.5000 BATE 62863628600054868-10003VLY 16:27:21 151 896.5000 XLON 60003600000043219-E0QejLc6RUwl 16:27:57 151 896.5000 XLON 64003640000043378-E0QejLc6RVlH 16:28:02 138 896.0000 XLON 60003600000043201-E0QejLc6RW8L 16:28:02 20 896.5000 BATE 62863628600055106-10003WXZ 16:28:02 137 896.5000 BATE 62863628600055107-10003WY0 16:28:06 97 896.0000 BATE 67043670400054282-10003X1M

 

END