Transaction in Own Shares

Drax Group PLC

18 March 2026

 

18 March 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 17 March 2026

Number of ordinary shares purchased: 72,050

Lowest price paid per ordinary share (p): 891.5000 Highest price paid per ordinary share (p): 911.5000 Volume weighted average price paid per share (p): 902.0960

Following the above transaction, Drax Group will have 432,275,674 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 95,344,815. The total number of voting rights in Drax Group, excluding treasury shares as at 17 March 2026 is 336,930,859. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 8,203,415 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 902.0888 36,050 BATE 902.0173 28,800 CHIX 902.4465 7,200

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:44 177 892.0000 XLON 05003050000000282-E0Qe0O8Aiz5e 08:02:44 136 892.0000 XLON 05003050000000283-E0Qe0O8Aiz5g 08:02:44 137 891.5000 XLON 07003070000000311-E0Qe0O8Aiz5q 08:02:44 142 892.5000 CHIX 08683086800001746-1100006WZ 08:02:44 49 892.5000 BATE 06383063800002450-100006LW 08:02:44 150 892.5000 BATE 08643086400002392-100006LY 08:02:44 99 892.5000 BATE 06383063800002450-100006LX 08:02:44 164 892.0000 BATE 06383063800002451-100006LZ 08:07:33 204 892.5000 XLON 07003070000000496-E0Qe0O8Aj8RW 08:08:44 94 894.0000 XLON 07003070000000539-E0Qe0O8AjBSb 08:08:44 110 894.0000 XLON 07003070000000539-E0Qe0O8AjBSe 08:08:44 146 894.0000 CHIX 06423064200005052-1100008H9 08:10:41 169 894.0000 XLON 07003070000000564-E0Qe0O8AjF5e 08:10:41 136 894.0000 CHIX 06423064200005710-110000914 08:10:41 150 894.0000 BATE 06383063800007183-1000086I 08:10:41 147 894.0000 BATE 08643086400007032-1000086K 08:10:41 161 894.0000 BATE 06383063800007184-1000086J 08:12:46 2 894.5000 BATE 08643086400008333-100008M3 08:14:39 178 895.5000 XLON 07003070000000683-E0Qe0O8AjLjn 08:17:16 169 895.0000 XLON 05003050000001130-E0Qe0O8AjPjl 08:17:16 186 895.0000 BATE 08643086400011066-100009HU 08:20:02 145 897.5000 BATE 06383063800013419-100009WU 08:20:08 212 897.5000 XLON 05003050000001921-E0Qe0O8AjTaM 08:20:08 95 897.5000 BATE 06383063800013419-100009XN 08:20:22 139 897.0000 BATE 06383063800012819-100009YI 08:20:25 139 896.5000 CHIX 06423064200009840-110000BJA 08:20:25 163 896.5000 BATE 08643086400012027-100009YP 08:20:35 136 896.0000 XLON 05003050000001488-E0Qe0O8AjUJu 08:20:46 143 894.5000 XLON 07003070000001000-E0Qe0O8AjUqN 08:20:46 157 895.0000 XLON 07003070000001307-E0Qe0O8AjUpF 08:21:26 150 894.0000 BATE 06383063800014283-10000A5J 08:21:26 150 894.0000 BATE 08643086400013968-10000A5I 08:30:20 1 896.5000 BATE 08643086400018911-10000BAQ 08:31:02 177 896.0000 XLON 05003050000003706-E0Qe0O8AjgNu 08:31:02 137 896.5000 XLON 05003050000003758-E0Qe0O8AjgNe 08:31:02 148 896.0000 CHIX 08683086800013798-110000DL8 08:31:02 150 896.0000 BATE 06383063800019328-10000BFZ 08:31:02 149 896.5000 BATE 08643086400018911-10000BFX 08:35:05 48 896.5000 XLON 07003070000004582-E0Qe0O8Ajkah 08:35:05 129 896.5000 XLON 07003070000004582-E0Qe0O8Ajkad 08:35:40 70 895.5000 XLON 07003070000004565-E0Qe0O8AjlEU 08:35:40 93 895.5000 XLON 07003070000004565-E0Qe0O8AjlEX 08:37:51 137 896.0000 XLON 07003070000005171-E0Qe0O8AjoDp 08:39:18 150 898.0000 BATE 06383063800025856-10000CP0 08:41:02 34 898.5000 XLON 05003050000005861-E0Qe0O8AjsLT 08:41:02 102 898.5000 XLON 05003050000005861-E0Qe0O8AjsLO 08:42:32 150 898.0000 XLON 07003070000005728-E0Qe0O8Ajtn6 08:42:32 119 898.0000 BATE 06383063800025908-10000D79 08:42:32 58 898.0000 BATE 06383063800025908-10000D7A 08:48:11 150 898.0000 XLON 05003050000006466-E0Qe0O8Ajym5 08:48:11 177 898.0000 BATE 06383063800028424-10000DUQ 08:50:15 142 898.0000 XLON 07003070000007154-E0Qe0O8Ak0OE 08:50:15 200 898.0000 BATE 08643086400031647-10000E3X 08:50:44 203 898.0000 XLON 07003070000007431-E0Qe0O8Ak0pO 08:51:02 177 898.0000 XLON 05003050000007584-E0Qe0O8Ak17k 08:52:03 190 897.5000 XLON 07003070000005488-E0Qe0O8Ak2Vq 08:52:03 141 897.5000 CHIX 08683086800017822-110000HIO 08:52:03 136 897.5000 BATE 08643086400027402-10000EEV 08:52:52 136 898.0000 XLON 05003050000007880-E0Qe0O8Ak359 08:56:18 204 899.0000 XLON 05003050000008456-E0Qe0O8Ak6Ng 08:56:38 150 898.5000 XLON 05003050000008400-E0Qe0O8Ak6cl 08:56:38 139 898.5000 CHIX 06423064200024159-110000I8Y 08:56:38 196 898.5000 BATE 08643086400035695-10000EYQ 08:57:41 202 898.5000 BATE 08643086400036874-10000F3M 08:57:44 150 898.0000 XLON 07003070000008620-E0Qe0O8Ak7ZW 08:57:44 210 898.0000 BATE 06383063800036314-10000F4I 08:57:50 3 897.5000 BATE 08643086400034049-10000F4U 09:05:02 192 899.0000 XLON 05003050000009740-E0Qe0O8AkEoi 09:05:02 137 898.5000 CHIX 06423064200026851-110000JSI 09:05:02 150 898.5000 BATE 08643086400040392-10000G6T 09:05:02 147 898.5000 BATE 06383063800042127-10000G6U 09:05:02 144 898.5000 BATE 08643086400042815-10000G6V 09:05:47 150 897.5000 XLON 05003050000008169-E0Qe0O8AkFXe 09:08:24 177 897.5000 XLON 07003070000010350-E0Qe0O8AkIQG 09:12:09 190 897.5000 XLON 07003070000010698-E0Qe0O8AkLXw 09:12:55 163 897.5000 XLON 07003070000010948-E0Qe0O8AkM57 09:14:07 104 897.0000 XLON 07003070000010020-E0Qe0O8AkN01 09:14:07 100 897.0000 XLON 07003070000010020-E0Qe0O8AkN03 09:22:25 109 898.5000 XLON 07003070000012417-E0Qe0O8AkTHB 09:22:29 31 898.5000 XLON 07003070000012417-E0Qe0O8AkTM8 09:27:25 150 899.0000 XLON 05003050000013445-E0Qe0O8AkYpA 09:33:50 165 899.5000 XLON 07003070000014425-E0Qe0O8AkfsM 09:33:50 136 899.5000 CHIX 08683086800040430-110000OV7 09:37:43 169 900.5000 XLON 05003050000015218-E0Qe0O8AkjaF 09:39:00 175 899.5000 XLON 07003070000014933-E0Qe0O8AkkS3 09:39:00 136 899.5000 CHIX 08683086800041369-110000PO2 09:39:00 277 899.5000 BATE 06383063800072512-10000KZQ 09:39:00 169 899.5000 BATE 08643086400071061-10000KZS 09:39:00 225 899.5000 BATE 06383063800072513-10000KZR 09:39:00 136 899.5000 BATE 06383063800072514-10000KZT 09:39:00 136 899.5000 BATE 06383063800072738-10000KZU 09:40:41 180 899.0000 XLON 05003050000013500-E0Qe0O8Akltr 09:40:41 177 899.0000 BATE 08643086400063830-10000L9P 09:40:41 177 899.0000 BATE 08643086400073102-10000L9Q 09:40:41 136 899.5000 BATE 08643086400073353-10000L9O 09:45:04 185 898.0000 XLON 05003050000015740-E0Qe0O8AkpfZ 09:45:04 145 897.5000 CHIX 08683086800042659-110000QQK 09:45:04 204 897.5000 BATE 08643086400073642-10000LXP 09:50:42 168 898.0000 XLON 05003050000016642-E0Qe0O8AkvLE 09:51:31 212 898.0000 XLON 05003050000017394-E0Qe0O8Akw63 09:53:01 203 897.5000 XLON 05003050000016538-E0Qe0O8Akx3L 09:53:01 141 897.5000 CHIX 06423064200045952-110000S0B 09:53:26 28 897.5000 BATE 08643086400082853-10000N2J 09:53:26 122 897.5000 BATE 08643086400082853-10000N2K 09:55:05 146 897.5000 XLON 07003070000017822-E0Qe0O8AkyVe 09:56:04 150 897.5000 XLON 05003050000018121-E0Qe0O8AkzAy 09:57:59 175 897.0000 XLON 05003050000017860-E0Qe0O8Al0YJ 09:57:59 189 897.0000 BATE 06383063800075054-10000NPB 10:07:23 225 897.5000 BATE 06383063800094114-10000OZ8 10:07:27 165 897.5000 XLON 07003070000020410-E0Qe0O8Al9KE 10:07:44 111 898.0000 XLON 07003070000020452-E0Qe0O8Al9d1 10:07:44 74 898.0000 XLON 07003070000020452-E0Qe0O8Al9d3 10:07:51 199 897.5000 BATE 08643086400092699-10000P11 10:08:35 154 897.0000 XLON 05003050000020066-E0Qe0O8AlALQ 10:08:35 177 897.0000 BATE 06383063800089325-10000P3F 10:15:46 199 897.0000 XLON 07003070000021599-E0Qe0O8AlHFp 10:16:24 177 896.5000 XLON 07003070000021651-E0Qe0O8AlI42 10:16:24 148 896.5000 CHIX 08683086800050570-110000W0W 10:16:24 136 896.5000 BATE 08643086400096510-10000Q60 10:16:29 146 895.5000 BATE 08643086400097989-10000Q7B 10:16:29 150 895.5000 BATE 06383063800095667-10000Q7A 10:24:06 209 896.0000 XLON 05003050000023059-E0Qe0O8AlONH 10:24:30 105 895.5000 XLON 05003050000023092-E0Qe0O8AlOcp 10:24:45 3 895.0000 XLON 05003050000022943-E0Qe0O8AlOl5 10:24:45 174 895.0000 XLON 05003050000022943-E0Qe0O8AlOl3 10:24:45 31 895.5000 XLON 05003050000023092-E0Qe0O8AlOjx 10:26:24 148 894.5000 CHIX 06423064200056046-110000X78 10:26:24 136 894.5000 BATE 06383063800101038-10000R8S 10:27:00 150 894.0000 XLON 05003050000018617-E0Qe0O8AlQ5a 10:27:00 163 894.0000 BATE 08643086400099317-10000RAE 10:28:57 21 894.0000 BATE 08643086400106694-10000RI6 10:28:57 183 894.0000 BATE 08643086400106694-10000RI5 10:37:47 25 898.0000 XLON 07003070000024869-E0Qe0O8AlZpg 10:38:32 180 898.0000 XLON 07003070000024869-E0Qe0O8AlaX8 10:38:32 145 897.5000 CHIX 06423064200062739-110000Z28 10:38:32 56 897.5000 BATE 06383063800114767-10000SQV 10:38:32 95 897.5000 BATE 06383063800114767-10000SQU 10:41:09 130 898.0000 XLON 07003070000025075-E0Qe0O8AlcSA 10:41:09 16 898.0000 XLON 07003070000025075-E0Qe0O8AlcSD 10:45:05 68 898.5000 XLON 05003050000026004-E0Qe0O8AlfLS 10:45:45 14 898.0000 XLON 07003070000025766-E0Qe0O8Alfq5 10:45:45 193 898.0000 XLON 07003070000025766-E0Qe0O8Alfq7 10:50:47 217 898.0000 XLON 05003050000026765-E0Qe0O8AljMQ 10:53:22 200 898.0000 BATE 06383063800125807-10000ULZ 10:53:22 17 898.0000 BATE 06383063800125807-10000UM0 10:54:01 192 897.5000 XLON 05003050000025658-E0Qe0O8AllXS 10:54:01 136 897.5000 BATE 06383063800119385-10000UQV 11:01:31 169 898.5000 BATE 06383063800131228-10000VSV 11:02:12 71 899.5000 XLON 07003070000028250-E0Qe0O8AlrR7 11:02:12 131 899.5000 XLON 07003070000028250-E0Qe0O8AlrR9 11:03:25 118 899.5000 XLON 07003070000028409-E0Qe0O8AlsAb 11:03:25 58 899.5000 XLON 07003070000028409-E0Qe0O8AlsAd 11:05:05 121 900.0000 XLON 07003070000028635-E0Qe0O8AltdV 11:05:57 34 900.0000 XLON 07003070000028635-E0Qe0O8AluJP 11:05:57 206 900.0000 BATE 06383063800134051-10000WD1 11:06:01 142 899.5000 CHIX 08683086800070738-11000132Z 11:06:01 255 899.5000 BATE 06383063800133585-10000WE4 11:10:46 234 900.0000 XLON 07003070000029403-E0Qe0O8Alxaf 11:16:04 204 900.5000 XLON 05003050000030233-E0Qe0O8Am0Nk 11:20:02 297 900.5000 BATE 08643086400140624-10000Y6O 11:20:05 221 900.5000 XLON 07003070000030707-E0Qe0O8Am2dN 11:25:07 186 900.0000 XLON 07003070000030154-E0Qe0O8Am697 11:25:07 211 900.0000 BATE 06383063800139398-10000Z2B 11:28:05 149 899.5000 CHIX 06423064200074291-11000167O 11:28:05 137 899.5000 BATE 06383063800135819-10000ZD9 11:30:08 180 899.5000 XLON 05003050000032178-E0Qe0O8Am99t 11:30:53 158 899.0000 BATE 06383063800144191-10000ZRR 11:31:00 9 898.5000 XLON 05003050000031682-E0Qe0O8Am9mk 11:31:00 168 898.5000 XLON 05003050000031682-E0Qe0O8Am9mn 11:31:00 136 898.5000 CHIX 06423064200078355-1100016NK 11:31:00 141 898.5000 BATE 06383063800146851-10000ZSV 11:32:57 165 898.0000 BATE 06383063800149396-1000104A 11:39:29 136 897.0000 CHIX 08683086800079574-1100017VQ 11:39:29 112 897.0000 BATE 08643086400149097-1000112D 11:42:28 193 898.0000 XLON 07003070000033837-E0Qe0O8AmHSe 11:44:43 125 898.0000 XLON 07003070000034076-E0Qe0O8AmIgb 11:44:43 18 898.0000 XLON 07003070000034076-E0Qe0O8AmIgT 11:44:43 81 898.0000 XLON 07003070000034076-E0Qe0O8AmIgX 11:44:43 14 898.0000 XLON 07003070000034076-E0Qe0O8AmIgZ 11:49:07 220 898.5000 XLON 05003050000034713-E0Qe0O8AmL44 11:51:46 152 898.5000 XLON 07003070000034990-E0Qe0O8AmMSh 11:53:26 119 898.5000 XLON 07003070000035191-E0Qe0O8AmNFG 11:53:26 57 898.5000 XLON 07003070000035191-E0Qe0O8AmNFI 11:53:26 2 898.5000 XLON 07003070000035191-E0Qe0O8AmNFK 11:53:45 151 898.0000 XLON 07003070000034458-E0Qe0O8AmNaC 11:53:45 171 898.0000 BATE 08643086400159921-100012Y8 11:59:22 203 898.0000 BATE 06383063800171286-D100013R1 12:04:26 212 899.5000 XLON 07003070000036955-E0Qe0O8AmVKR 12:11:21 153 899.5000 XLON 07003070000037265-E0Qe0O8Amd0P 12:12:45 178 900.0000 XLON 07003070000038358-E0Qe0O8AmeHf 12:14:26 181 899.5000 XLON 05003050000038633-E0Qe0O8AmfXf 12:14:26 6 899.5000 XLON 05003050000038633-E0Qe0O8AmfXh 12:16:50 204 899.0000 XLON 05003050000036973-E0Qe0O8AmhOG 12:16:50 293 899.0000 BATE 06383063800175241-100016S8 12:16:50 149 899.0000 BATE 08643086400177902-100016SA 12:16:50 138 899.0000 BATE 08643086400181787-100016SB 12:16:50 153 899.0000 BATE 06383063800176418-100016S9 12:19:35 164 899.0000 BATE 08643086400184025-100017C2 12:21:38 204 899.0000 BATE 06383063800187921-100017LI 12:26:26 11 899.0000 XLON 05003050000040620-E0Qe0O8Amoak 12:26:26 160 899.0000 XLON 05003050000040620-E0Qe0O8Amoan 12:28:27 23 900.0000 XLON 05003050000041018-E0Qe0O8Ampy4 12:28:27 127 900.0000 XLON 05003050000041018-E0Qe0O8Ampy6 12:35:49 224 901.5000 XLON 05003050000042557-E0Qe0O8AmxAM 12:46:08 246 903.0000 XLON 05003050000043444-E0Qe0O8An4cW 12:46:08 163 902.5000 CHIX 08683086800101844-110001I4G 12:46:08 388 902.5000 BATE 06383063800203646-10001BOT 12:46:08 204 902.5000 BATE 06383063800207236-10001BOU 12:46:08 212 903.0000 BATE 06383063800203636-10001BOO 12:46:08 193 903.0000 BATE 08643086400201108-10001BOP 12:46:08 157 903.0000 BATE 06383063800204267-10001BOQ 12:46:08 139 903.0000 BATE 06383063800207244-10001BOR 12:47:46 314 902.5000 XLON 07003070000044524-E0Qe0O8An61M 12:49:26 84 903.0000 XLON 05003050000044871-E0Qe0O8An7Ec 12:51:47 212 903.0000 XLON 07003070000045242-E0Qe0O8An8uX 12:55:05 249 902.5000 XLON 05003050000045162-E0Qe0O8AnAYG 12:55:05 138 902.5000 BATE 08643086400208641-10001CYU 13:04:25 152 903.0000 XLON 07003070000046546-E0Qe0O8AnHxS 13:09:27 232 904.5000 XLON 05003050000048373-E0Qe0O8AnMS9 13:10:03 12 904.5000 BATE 08643086400224022-10001FOC 13:11:06 85 905.0000 XLON 07003070000048514-E0Qe0O8AnNnP 13:11:06 100 905.0000 XLON 07003070000048514-E0Qe0O8AnNnN 13:12:46 163 905.0000 XLON 07003070000048885-E0Qe0O8AnPcI 13:14:26 161 905.0000 XLON 07003070000049206-E0Qe0O8AnRO3 13:18:01 176 906.0000 BATE 06383063800233232-10001H0I 13:18:01 190 906.0000 BATE 06383063800233231-10001H0H 13:18:37 190 906.0000 XLON 07003070000049916-E0Qe0O8AnUgW 13:19:41 163 906.0000 BATE 08643086400231897-10001HA4 13:22:00 213 906.5000 XLON 07003070000050466-E0Qe0O8AnXjy 13:26:47 198 907.0000 XLON 07003070000051369-E0Qe0O8Anbxk 13:26:47 210 907.0000 CHIX 06423064200117785-110001P4Z 13:26:48 150 906.5000 XLON 05003050000050821-E0Qe0O8Anby5 13:26:48 150 906.5000 CHIX 08683086800116422-110001P59 13:26:48 46 906.5000 CHIX 08683086800116422-110001P58 13:26:48 200 906.5000 BATE 06383063800237763-10001IR7 13:28:27 10 907.5000 XLON 05003050000051828-E0Qe0O8AndfW 13:28:27 24 907.5000 XLON 05003050000051828-E0Qe0O8AndfY 13:28:27 106 907.5000 XLON 05003050000051828-E0Qe0O8Andfa 13:29:26 18 907.5000 XLON 07003070000051930-E0Qe0O8AneTI 13:29:26 36 907.5000 XLON 07003070000051930-E0Qe0O8AneTK 13:29:26 68 907.5000 XLON 07003070000051930-E0Qe0O8AneTM 13:29:26 42 907.5000 XLON 07003070000051930-E0Qe0O8AneTO 13:30:30 150 906.5000 XLON 07003070000051554-E0Qe0O8AnkY4 13:30:30 204 906.5000 BATE 08643086400238847-10001K50 13:31:06 163 906.5000 XLON 07003070000052821-E0Qe0O8AnmRa 13:31:52 230 906.5000 BATE 06383063800246123-10001KVB 13:32:42 136 906.0000 CHIX 08683086800116038-110001S4G 13:32:42 254 906.5000 BATE 06383063800247275-10001LA2 13:32:42 140 906.0000 BATE 08643086400233026-10001LA3 13:37:20 194 906.0000 XLON 05003050000054111-E0Qe0O8Ao33M 13:37:20 149 906.0000 BATE 08643086400245884-10001MS8 13:38:23 220 906.0000 BATE 08643086400249961-10001N3R 13:38:27 277 906.0000 XLON 05003050000055412-E0Qe0O8Ao5CA 13:38:50 190 905.5000 XLON 05003050000052930-E0Qe0O8Ao60V 13:38:50 204 905.5000 BATE 06383063800233233-10001N9F 13:38:50 146 905.5000 BATE 06383063800250784-10001N9G 13:38:53 136 905.0000 CHIX 08683086800121218-110001UJC 13:40:55 136 905.0000 XLON 05003050000055896-E0Qe0O8AoBns 13:43:27 150 905.0000 XLON 05003050000056359-E0Qe0O8AoHlv 13:43:27 213 905.5000 XLON 05003050000056891-E0Qe0O8AoHkE 13:43:27 150 905.0000 BATE 08643086400254256-10001OSG 13:47:20 137 905.0000 XLON 07003070000057104-E0Qe0O8AoPek 13:47:28 177 904.5000 XLON 07003070000057092-E0Qe0O8AoQ4s 13:47:28 21 904.5000 CHIX 08683086800124944-110001XK1 13:47:28 142 904.5000 CHIX 08683086800124944-110001XK2 13:47:28 150 904.5000 BATE 08643086400251053-10001PVJ 13:47:42 163 904.5000 BATE 08643086400259699-10001PYE 13:49:28 148 904.5000 XLON 05003050000058374-E0Qe0O8AoTQV 13:49:28 218 904.5000 BATE 08643086400261332-10001QD3 13:51:07 174 904.5000 XLON 05003050000059105-E0Qe0O8AoWZW 13:51:07 204 904.5000 BATE 08643086400262967-10001QUY 13:52:46 167 904.5000 XLON 07003070000059521-E0Qe0O8AoZ9T 13:53:25 150 904.0000 XLON 05003050000058170-E0Qe0O8AoaOi 13:53:25 159 903.5000 CHIX 08683086800130068-110001ZMP 13:53:25 150 903.5000 CHIX 06423064200124739-110001ZMO 13:53:25 177 904.0000 BATE 06383063800254326-10001RHZ 13:55:48 137 904.0000 XLON 07003070000060360-E0Qe0O8AoeTR 14:00:08 91 905.0000 XLON 05003050000061747-E0Qe0O8Aok0t 14:00:30 166 905.0000 XLON 05003050000061747-E0Qe0O8Aol2G 14:01:02 168 905.0000 BATE 08643086400272501-10001TWX 14:02:30 187 905.0000 XLON 07003070000062383-E0Qe0O8AopEj 14:02:47 204 905.0000 XLON 07003070000062484-E0Qe0O8AopuX 14:04:28 101 905.5000 XLON 07003070000062944-E0Qe0O8Aostl 14:04:28 62 905.5000 XLON 07003070000062944-E0Qe0O8Aostn 14:05:03 272 905.5000 BATE 06383063800280589-10001VAY 14:06:35 136 905.5000 XLON 05003050000063433-E0Qe0O8AowdP 14:06:35 224 905.5000 BATE 08643086400277814-10001VPZ 14:08:28 137 906.0000 XLON 07003070000063946-E0Qe0O8Ap0Ci 14:09:27 92 906.0000 XLON 07003070000064172-E0Qe0O8Ap1h6 14:10:24 163 905.5000 XLON 07003070000063755-E0Qe0O8Ap3J3 14:11:12 177 905.5000 XLON 05003050000064744-E0Qe0O8Ap4kQ 14:12:23 137 905.0000 CHIX 06423064200139147-110002672 14:12:23 136 905.0000 BATE 08643086400279413-10001XEN 14:14:28 150 905.0000 XLON 07003070000065437-E0Qe0O8ApABh 14:16:43 141 904.5000 XLON 07003070000060563-E0Qe0O8ApEmB 14:16:43 177 904.5000 BATE 08643086400269047-10001YN4 14:19:59 23 905.0000 XLON 05003050000066862-E0Qe0O8ApKWW 14:20:07 114 905.0000 XLON 05003050000066862-E0Qe0O8ApKuN 14:20:07 246 905.0000 BATE 06383063800295119-10001ZK8 14:24:04 222 905.5000 BATE 08643086400294576-100020KE 14:24:10 80 905.5000 XLON 07003070000067874-E0Qe0O8ApQz5 14:25:06 248 905.5000 XLON 05003050000068036-E0Qe0O8ApSFV 14:26:49 183 905.5000 XLON 05003050000068605-E0Qe0O8ApVeE 14:27:48 150 905.5000 XLON 07003070000068698-E0Qe0O8ApX0v 14:28:23 245 905.5000 BATE 08643086400298314-100021PY 14:30:03 136 905.0000 XLON 05003050000067304-E0Qe0O8Apa1S 14:30:03 150 905.0000 CHIX 08683086800148472-110002BDE 14:30:03 182 905.0000 BATE 06383063800297093-1000225J 14:30:25 285 904.5000 BATE 06383063800293678-100022CB 14:31:04 157 904.0000 CHIX 08683086800145868-110002BU9 14:31:04 177 904.0000 BATE 06383063800305571-100022NU 14:31:12 136 904.0000 XLON 07003070000069522-E0Qe0O8ApcWJ 14:33:05 199 903.5000 XLON 07003070000068341-E0Qe0O8ApfoY 14:33:05 182 903.0000 BATE 08643086400300389-100023DB 14:35:03 141 903.0000 BATE 06383063800310557-1000244Z 14:35:09 6 903.5000 XLON 05003050000070557-E0Qe0O8ApjH4 14:35:09 198 903.5000 XLON 05003050000070557-E0Qe0O8ApjH6 14:36:08 35 903.5000 XLON 05003050000070778-E0Qe0O8Apkpe 14:36:08 74 903.5000 XLON 05003050000070778-E0Qe0O8Apkpg 14:36:08 3 903.5000 XLON 05003050000070778-E0Qe0O8Apkpi 14:36:08 51 903.5000 XLON 05003050000070778-E0Qe0O8Apkpk 14:38:19 204 902.5000 XLON 05003050000070397-E0Qe0O8ApoXr 14:38:19 136 902.0000 CHIX 08683086800151531-110002EBP 14:38:19 150 902.5000 CHIX 06423064200151733-110002EBN 14:38:19 190 902.0000 BATE 08643086400303286-10002590 14:38:19 190 902.5000 BATE 06383063800309772-1000258Z 14:39:34 9 901.5000 XLON 05003050000071696-E0Qe0O8ApqZj 14:42:27 163 903.0000 XLON 05003050000072408-E0Qe0O8ApuxY 14:42:27 1 903.0000 XLON 05003050000072408-E0Qe0O8Apuxa 14:44:10 145 903.0000 XLON 07003070000072651-E0Qe0O8ApxOC 14:44:28 34 903.0000 XLON 05003050000072887-E0Qe0O8ApxeY 14:44:28 129 903.0000 XLON 05003050000072887-E0Qe0O8Apxea 14:46:08 100 903.0000 XLON 07003070000073091-E0Qe0O8Aq00O 14:46:08 50 903.0000 XLON 07003070000073091-E0Qe0O8Aq00Q 14:47:01 150 902.0000 XLON 05003050000072486-E0Qe0O8Aq1B8 14:47:01 150 902.0000 BATE 08643086400318143-100027RI 14:50:09 190 902.0000 XLON 07003070000074005-E0Qe0O8Aq5By 14:52:30 147 902.0000 XLON 07003070000074665-E0Qe0O8Aq8yn 14:53:12 42 902.0000 XLON 07003070000074744-E0Qe0O8Aq9ed 14:53:12 43 902.0000 XLON 07003070000074744-E0Qe0O8Aq9ei 14:53:12 10 902.0000 XLON 07003070000074744-E0Qe0O8Aq9el 14:53:12 95 902.0000 XLON 07003070000074744-E0Qe0O8Aq9en 14:54:00 150 901.5000 XLON 07003070000073505-E0Qe0O8AqAYI 14:54:00 1 901.5000 BATE 08643086400314825-100029T7 14:54:00 189 901.5000 BATE 08643086400314825-100029T9 14:56:02 351 901.5000 BATE 08643086400328505-D10002AAM 14:58:44 166 901.5000 XLON 07003070000075823-E0Qe0O8AqGR3 14:59:15 11 901.5000 XLON 07003070000075823-E0Qe0O8AqGuQ 14:59:15 263 901.5000 BATE 06383063800335395-10002B6J 15:00:29 150 901.5000 XLON 05003050000076552-E0Qe0O8AqInx 15:03:29 171 902.5000 XLON 05003050000077414-E0Qe0O8AqN3h 15:04:04 227 902.0000 BATE 08643086400335740-10002CMR 15:04:04 225 902.5000 BATE 08643086400336427-10002CMQ 15:05:09 166 902.0000 XLON 05003050000077874-E0Qe0O8AqPHt 15:06:08 161 902.0000 XLON 05003050000078136-E0Qe0O8AqQsM 15:07:12 204 901.5000 XLON 07003070000076620-E0Qe0O8AqSP7 15:07:12 200 901.5000 BATE 08643086400333162-10002DOX 15:09:28 150 901.5000 XLON 07003070000078897-E0Qe0O8AqVoA 15:11:08 177 901.5000 XLON 05003050000079582-E0Qe0O8AqXzG 15:11:10 105 901.0000 BATE 08643086400340503-10002EWG 15:11:41 231 901.0000 XLON 07003070000078405-E0Qe0O8AqYtl 15:11:41 176 901.0000 CHIX 06423064200156256-110002NXD 15:11:41 82 901.0000 BATE 08643086400340503-10002F30 15:12:12 144 900.5000 CHIX 06423064200160460-110002O60 15:12:12 167 900.5000 BATE 08643086400336738-10002FAA 15:12:12 155 900.5000 BATE 08643086400338638-10002FAB 15:13:29 150 900.5000 XLON 05003050000080255-E0Qe0O8AqbNp 15:14:40 160 900.5000 XLON 07003070000080367-E0Qe0O8AqcgJ 15:14:40 85 900.0000 CHIX 06423064200174066-110002OPI 15:14:40 137 900.5000 BATE 06383063800351880-10002FU4 15:14:51 42 900.0000 CHIX 06423064200174066-110002OQX 15:15:27 15 900.0000 CHIX 06423064200174066-110002P0C 15:16:08 53 900.0000 XLON 07003070000080778-E0Qe0O8Aqf3V 15:16:08 22 900.0000 XLON 07003070000080778-E0Qe0O8Aqf3X 15:16:08 1 900.0000 XLON 07003070000080778-E0Qe0O8Aqf3Z 15:16:32 175 901.5000 BATE 06383063800355024-10002GEM 15:18:33 137 903.5000 XLON 07003070000081419-E0Qe0O8AqhlG 15:18:50 137 903.0000 BATE 06383063800357194-10002H9G 15:23:32 137 905.0000 XLON 07003070000082934-E0Qe0O8AqsyZ 15:24:28 218 905.0000 XLON 07003070000083139-E0Qe0O8AquM7 15:25:04 275 905.0000 BATE 08643086400358787-10002JLL 15:25:45 173 904.5000 XLON 07003070000082743-E0Qe0O8Aqw83 15:25:45 137 904.0000 CHIX 08683086800179150-110002SWY 15:25:45 137 904.5000 CHIX 08683086800179149-110002SWS 15:25:45 177 904.0000 BATE 08643086400354591-10002JT2 15:25:45 159 904.5000 BATE 08643086400356854-10002JT0 15:26:44 189 904.0000 XLON 07003070000083533-E0Qe0O8AqxAJ 15:26:44 1 904.0000 XLON 07003070000083533-E0Qe0O8AqxA8 15:26:44 27 904.0000 BATE 06383063800365464-10002K0H 15:26:44 123 904.0000 BATE 06383063800365464-10002K0I 15:27:57 159 903.5000 XLON 07003070000084006-E0Qe0O8Aqyfq 15:27:57 204 903.5000 CHIX 08683086800180666-110002TEH 15:27:57 136 903.5000 BATE 08643086400359729-10002KBO 15:28:33 136 903.0000 BATE 06383063800365465-10002KI3 15:29:13 150 902.5000 XLON 05003050000083672-E0Qe0O8Ar0QW 15:30:11 163 902.5000 XLON 07003070000084736-E0Qe0O8Ar1uf 15:31:08 136 902.5000 XLON 07003070000084919-E0Qe0O8Ar3FU 15:32:15 149 902.0000 XLON 05003050000084662-E0Qe0O8Ar4mk 15:32:15 136 902.0000 BATE 06383063800369577-10002LQQ 15:34:40 93 901.5000 BATE 08643086400364632-10002MHG 15:34:40 57 901.5000 BATE 08643086400364632-10002MHH 15:37:30 53 902.5000 XLON 05003050000087135-E0Qe0O8ArDZX 15:37:30 97 902.5000 XLON 05003050000087135-E0Qe0O8ArDZZ 15:37:48 40 902.5000 XLON 05003050000087250-E0Qe0O8ArE8p 15:38:00 182 901.5000 XLON 05003050000086876-E0Qe0O8ArEVE 15:38:00 150 901.5000 BATE 08643086400369469-10002NKG 15:39:28 18 902.5000 XLON 05003050000087629-E0Qe0O8ArGyn 15:42:39 51 903.0000 XLON 07003070000088276-E0Qe0O8ArMWh 15:42:39 99 903.0000 XLON 07003070000088276-E0Qe0O8ArMWf 15:42:48 56 903.0000 XLON 05003050000088516-E0Qe0O8ArMkq 15:42:48 80 903.0000 XLON 05003050000088516-E0Qe0O8ArMko 15:44:28 163 903.5000 XLON 07003070000088682-E0Qe0O8ArPQq 15:46:49 150 903.5000 XLON 05003050000089398-E0Qe0O8ArS4b 15:47:48 204 903.5000 XLON 07003070000089475-E0Qe0O8ArTSX 15:47:52 205 903.5000 BATE 06383063800386753-D10002QKL 15:47:52 519 903.5000 BATE 08643086400380445-10002QKJ 15:48:03 150 903.0000 XLON 07003070000089074-E0Qe0O8ArTnZ 15:48:03 170 903.0000 BATE 06383063800382960-10002QO7 15:48:03 168 903.0000 BATE 06383063800386752-10002QO8 15:49:28 245 903.5000 XLON 07003070000089905-E0Qe0O8ArVtB 15:49:53 150 903.0000 BATE 08643086400382022-10002R85 15:50:30 136 902.5000 XLON 05003050000090014-E0Qe0O8ArXxu 15:50:30 136 902.5000 BATE 06383063800388431-10002RJ5 15:51:02 150 902.5000 BATE 08643086400383610-10002RP7 15:54:10 163 904.0000 XLON 05003050000091272-E0Qe0O8ArcwH 15:54:28 150 904.0000 XLON 07003070000091225-E0Qe0O8ArdH6 15:56:30 91 906.0000 BATE 06383063800395800-10002TMN 15:56:50 70 906.0000 BATE 06383063800395800-10002TS2 15:57:12 163 906.0000 XLON 07003070000092014-E0Qe0O8AriQU 16:00:50 49 907.0000 XLON 07003070000093013-E0Qe0O8ArmZK 16:03:07 263 907.0000 XLON 05003050000093201-E0Qe0O8Arqoo 16:03:07 168 907.0000 CHIX 06423064200199106-1100035ME 16:03:07 184 907.0000 BATE 08643086400395177-10002W3P 16:05:11 305 909.0000 XLON 05003050000094487-E0Qe0O8Arv7G 16:05:11 31 909.0000 CHIX 08683086800201677-1100036J9 16:05:11 119 909.0000 CHIX 08683086800201677-1100036IQ 16:05:15 198 908.0000 XLON 05003050000094456-E0Qe0O8ArvXW 16:05:15 164 908.5000 CHIX 06423064200202022-1100036LS 16:05:16 5 908.0000 XLON 05003050000094456-E0Qe0O8Arvb9 16:05:16 181 908.0000 BATE 08643086400399867-10002WYX 16:05:16 218 908.0000 BATE 06383063800406683-10002WYW 16:06:59 148 908.0000 XLON 05003050000094765-E0Qe0O8Aryq9 16:06:59 179 908.0000 BATE 06383063800407993-10002XNJ 16:07:10 163 907.5000 CHIX 06423064200201885-1100037I1 16:07:10 136 907.5000 BATE 08643086400400836-10002XQM 16:07:10 193 907.5000 BATE 08643086400401218-10002XQN 16:09:31 235 909.5000 XLON 07003070000095891-E0Qe0O8As5Ly 16:11:08 302 909.5000 XLON 05003050000096538-E0Qe0O8As8Vo 16:12:48 288 909.5000 XLON 05003050000097067-E0Qe0O8AsBPD 16:12:55 168 909.0000 BATE 06383063800414868-10003093 16:13:25 184 908.5000 XLON 07003070000095614-E0Qe0O8AsCTZ 16:13:25 150 908.5000 BATE 06383063800410909-100030I2 16:13:25 137 908.5000 BATE 06383063800411866-100030I3 16:13:29 158 908.0000 CHIX 06423064200204303-110003AO6 16:15:10 7 909.0000 BATE 08643086400413518-100031BF 16:15:48 209 909.0000 XLON 05003050000097785-E0Qe0O8AsGlW 16:15:48 152 909.0000 BATE 08643086400413518-100031NC 16:16:44 240 908.5000 BATE 06383063800422996-10003247 16:16:49 278 908.5000 XLON 07003070000097973-E0Qe0O8AsIdc 16:18:09 208 910.0000 BATE 06383063800424859-100032QM 16:19:54 294 910.5000 XLON 05003050000098175-E0Qe0O8AsNxQ 16:20:09 150 910.5000 CHIX 06423064200212062-110003DS4 16:20:09 238 910.5000 BATE 06383063800427429-100033QV 16:22:06 17 911.0000 CHIX 08683086800212900-110003EWV 16:22:06 37 911.0000 CHIX 08683086800212900-110003EWU 16:22:40 322 910.5000 XLON 07003070000098251-E0Qe0O8AsTCD 16:22:40 280 911.0000 XLON 07003070000098305-E0Qe0O8AsTBz 16:22:40 83 910.5000 CHIX 06423064200212790-110003F6J 16:22:40 67 910.5000 CHIX 06423064200212790-110003F6I 16:22:40 83 911.0000 CHIX 08683086800212900-110003F6B 16:22:40 269 910.5000 BATE 08643086400421987-100035BB 16:22:40 251 911.0000 BATE 06383063800429799-100035B8 16:23:59 116 911.5000 XLON 05003050000098395-E0Qe0O8AsV8p 16:24:14 237 911.0000 XLON 07003070000098345-E0Qe0O8AsVYV 16:24:14 137 911.0000 CHIX 08683086800213556-110003G03 16:24:14 149 911.0000 BATE 06383063800431180-1000364N 16:24:27 150 911.0000 CHIX 06423064200214583-110003G40 16:25:37 220 911.0000 XLON 05003050000098423-E0Qe0O8AsYa1 16:25:37 194 911.0000 BATE 06383063800432402-100036Z7 16:26:06 150 911.0000 BATE 08643086400427708-100037AL 16:26:14 187 911.0000 XLON 07003070000098491-E0Qe0O8AsZwB 16:26:58 220 910.5000 XLON 07003070000098404-E0Qe0O8AsawB 16:26:58 136 910.5000 BATE 06383063800430410-100037Q5 16:27:49 110 910.5000 XLON 05003050000098637-E0Qe0O8AscLk 16:27:49 26 910.5000 XLON 05003050000098637-E0Qe0O8AscLm 16:28:24 107 910.0000 BATE 08643086400430428-100038RM 16:28:55 240 910.0000 XLON 05003050000098701-E0Qe0O8AseJF 16:28:55 159 910.0000 BATE 08643086400430957-1000393D

 

END