Transaction in Own Shares

Drax Group PLC

17 March 2026

 

17 March 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 16 March 2026

Number of ordinary shares purchased: 71,872

Lowest price paid per ordinary share (p): 884.0000 Highest price paid per ordinary share (p): 898.5000 Volume weighted average price paid per share (p): 891.9274

Following the above transaction, Drax Group will have 432,275,674 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 95,272,765. The total number of voting rights in Drax Group, excluding treasury shares as at 16 March 2026 is 337,002,909. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 8,131,365 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 891.8387 35,742 BATE 891.9396 28,900 CHIX 892.3168 7,230

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:05 179 885.5000 XLON 64003640000000786-E0QdHQeFCXyd 08:02:05 139 886.5000 XLON 60003600000000814-E0QdHQeFCXxa 08:02:05 179 886.5000 XLON 64003640000000803-E0QdHQeFCXxc 08:02:05 138 885.5000 CHIX 62873628700000267-1100006IG 08:02:05 139 886.0000 BATE 62863628600000259-100007DF 08:02:05 139 886.5000 BATE 67043670400000266-100007DE 08:02:05 152 886.5000 BATE 62863628600000258-100007DD 08:04:07 139 884.0000 XLON 60003600000001092-E0QdHQeFCcKw 08:04:07 138 884.5000 CHIX 62873628700000426-11000074M 08:04:07 152 885.0000 BATE 67043670400000473-100007R1 08:04:21 152 884.5000 BATE 62863628600000470-100007SZ 08:04:26 182 884.0000 XLON 60003600000001147-E0QdHQeFCcqg 08:07:36 139 886.0000 XLON 60003600000001518-E0QdHQeFCjhC 08:09:44 203 887.0000 XLON 60003600000001727-E0QdHQeFCnsd 08:09:44 141 887.5000 CHIX 62873628700000674-1100008UA 08:09:44 163 887.0000 BATE 67043670400000804-100008VA 08:11:23 69 888.0000 XLON 60003600000001893-E0QdHQeFCqou 08:11:23 92 888.0000 XLON 60003600000001893-E0QdHQeFCqod 08:11:23 152 888.0000 BATE 67043670400000878-1000097G 08:11:23 152 888.0000 BATE 67043670400000879-1000097H 08:11:43 180 886.5000 XLON 60003600000001701-E0QdHQeFCrAA 08:18:30 163 887.0000 XLON 64003640000002603-E0QdHQeFD1R2 08:18:30 152 887.0000 BATE 62863628600001423-10000APB 08:18:30 138 887.0000 BATE 62863628600001424-10000APC 08:18:31 166 886.5000 XLON 64003640000002541-E0QdHQeFD1VP 08:18:31 139 886.5000 CHIX 67103671000000962-110000B7H 08:20:50 152 887.0000 BATE 67043670400001696-10000B5Z 08:22:10 32 887.5000 XLON 60003600000003150-E0QdHQeFD6QR 08:22:10 4 887.5000 XLON 60003600000003150-E0QdHQeFD6QT 08:26:19 166 888.0000 BATE 62863628600001853-10000C33 08:27:20 138 888.5000 XLON 60003600000003612-E0QdHQeFDDjo 08:27:31 152 887.5000 XLON 60003600000003569-E0QdHQeFDDyO 08:27:31 139 887.5000 CHIX 62873628700001273-110000D7X 08:27:31 138 887.5000 BATE 67043670400001827-10000CBC 08:27:41 152 887.5000 XLON 64003640000003663-E0QdHQeFDE80 08:30:06 2 887.5000 XLON 60003600000003770-E0QdHQeFDHEZ 08:30:18 1 887.5000 XLON 60003600000003770-E0QdHQeFDHd9 08:30:18 149 887.5000 XLON 60003600000003770-E0QdHQeFDHdB 08:30:38 207 887.0000 XLON 64003640000003216-E0QdHQeFDID6 08:30:38 186 886.5000 BATE 67043670400002174-10000CZR 08:30:38 152 887.0000 BATE 62863628600001691-10000CZO 08:31:29 139 887.0000 XLON 60003600000003976-E0QdHQeFDJZu 08:32:05 152 886.0000 BATE 67043670400002468-10000D8G 08:32:37 109 885.5000 XLON 60003600000003934-E0QdHQeFDKzl 08:32:37 98 885.5000 XLON 60003600000003934-E0QdHQeFDKzn 08:33:00 154 884.5000 XLON 64003640000003711-E0QdHQeFDLZC 08:33:21 174 884.0000 BATE 62863628600002549-10000DH5 08:40:41 166 886.0000 XLON 64003640000004855-E0QdHQeFDVph 08:43:22 138 887.0000 XLON 64003640000004963-E0QdHQeFDZ6n 08:43:22 180 887.0000 BATE 62863628600003320-10000F4V 08:44:34 207 887.0000 XLON 60003600000005060-E0QdHQeFDaa5 08:44:34 103 886.5000 BATE 62863628600003265-10000FD7 08:44:34 152 887.0000 BATE 62863628600003454-10000FD5 08:45:01 151 887.0000 CHIX 62873628700002157-110000GVU 08:45:12 180 886.5000 XLON 60003600000004890-E0QdHQeFDbfQ 08:45:12 49 886.5000 BATE 62863628600003265-10000FJG 08:50:41 51 886.5000 XLON 60003600000005410-E0QdHQeFDhnk 08:55:18 1 887.5000 XLON 64003640000005583-E0QdHQeFDmRV 08:57:24 9 888.0000 XLON 60003600000005692-E0QdHQeFDp3m 08:57:24 3 888.0000 XLON 60003600000005692-E0QdHQeFDp3o 08:57:24 126 888.0000 XLON 60003600000005692-E0QdHQeFDp3s 08:57:41 179 888.0000 XLON 60003600000005777-E0QdHQeFDpR4 08:58:10 199 887.5000 XLON 64003640000005583-E0QdHQeFDq6f 08:58:10 205 887.5000 BATE 62863628600004457-10000HNL 08:58:28 194 887.0000 BATE 62863628600004112-10000HQY 08:58:40 146 886.5000 CHIX 67103671000002445-110000JNU 08:58:40 3 886.5000 BATE 67043670400003987-10000HSW 08:58:40 143 886.5000 BATE 67043670400003987-10000HSX 09:02:41 130 889.0000 XLON 60003600000006160-E0QdHQeFDwDP 09:02:51 164 888.5000 XLON 64003640000006134-E0QdHQeFDwLm 09:02:51 152 888.5000 BATE 62863628600005035-10000IL0 09:03:47 139 888.0000 CHIX 67103671000002904-110000KPD 09:03:47 77 888.0000 BATE 67043670400004954-10000IPT 09:03:47 75 888.0000 BATE 67043670400004954-10000IPU 09:04:14 139 887.5000 BATE 62863628600005036-10000IT2 09:05:01 148 888.0000 XLON 64003640000006396-E0QdHQeFDyqW 09:06:40 138 887.5000 XLON 64003640000006552-E0QdHQeFE1lj 09:07:00 138 887.0000 XLON 64003640000006349-E0QdHQeFE2FS 09:07:04 152 886.5000 BATE 67043670400005168-10000JHA 09:11:19 143 887.5000 BATE 62863628600005845-10000K69 09:12:41 159 888.0000 XLON 64003640000006942-E0QdHQeFE9A4 09:15:01 146 889.0000 XLON 60003600000007049-E0QdHQeFECHU 09:15:14 190 888.5000 XLON 60003600000007009-E0QdHQeFECe6 09:19:12 193 888.5000 BATE 62863628600006792-10000LIE 09:20:45 9 888.5000 BATE 67043670400006727-10000LSL 09:20:45 9 888.5000 BATE 67043670400006727-10000LSH 09:20:46 143 888.0000 CHIX 67103671000003414-110000OHR 09:20:46 63 887.0000 BATE 62863628600006409-10000LUH 09:20:46 129 888.0000 BATE 67043670400006094-10000LUF 09:20:46 37 888.0000 BATE 67043670400006094-10000LUE 09:20:46 144 888.5000 BATE 67043670400006727-10000LUB 09:20:56 91 887.0000 BATE 62863628600006409-10000LWB 09:22:41 198 887.5000 XLON 60003600000007607-E0QdHQeFELYa 09:22:41 27 887.5000 XLON 60003600000007607-E0QdHQeFELYc 09:26:37 5 887.0000 CHIX 67103671000003730-110000PH3 09:26:41 197 888.0000 XLON 60003600000007931-E0QdHQeFEQU1 09:26:41 34 888.0000 XLON 60003600000007931-E0QdHQeFEQU3 09:27:15 90 887.0000 XLON 60003600000007715-E0QdHQeFER3v 09:27:35 76 887.0000 CHIX 67103671000003730-110000PLG 09:30:17 124 887.5000 XLON 60003600000008028-E0QdHQeFEUbw 09:30:17 74 887.5000 XLON 60003600000008028-E0QdHQeFEUc1 09:31:00 56 887.0000 XLON 60003600000007715-E0QdHQeFEVrv 09:31:00 69 887.0000 CHIX 67103671000003730-110000QAS 09:31:00 71 887.0000 BATE 62863628600007241-10000NBT 09:31:00 67 887.0000 BATE 62863628600007241-10000NBU 09:39:02 225 887.0000 XLON 60003600000008799-E0QdHQeFEfVo 09:40:01 151 887.5000 XLON 64003640000009126-E0QdHQeFEgOC 09:40:41 151 887.0000 XLON 64003640000009051-E0QdHQeFEgzQ 09:40:41 138 887.0000 BATE 67043670400008301-10000OYN 09:40:41 174 887.0000 BATE 67043670400008466-10000OYP 09:49:30 273 888.5000 XLON 64003640000009884-E0QdHQeFEq3Z 09:49:30 138 888.0000 CHIX 62873628700004708-110000TU4 09:49:30 156 888.5000 BATE 67043670400009144-10000QES 09:49:30 139 888.5000 BATE 62863628600009222-10000QER 09:51:01 64 888.5000 XLON 64003640000010011-E0QdHQeFErUX 09:51:01 109 888.5000 XLON 64003640000010011-E0QdHQeFErUZ 09:52:06 146 888.5000 BATE 67043670400009349-10000QRM 09:52:33 19 888.0000 XLON 60003600000009798-E0QdHQeFEtRe 09:52:33 204 888.0000 XLON 60003600000009798-E0QdHQeFEtRg 09:52:33 166 888.0000 BATE 62863628600009356-10000QUX 09:52:38 148 887.5000 CHIX 67103671000004738-110000UCT 09:52:38 171 887.5000 BATE 62863628600009144-10000QVE 09:52:38 1 887.5000 BATE 62863628600009144-10000QVF 10:00:01 93 887.5000 XLON 60003600000010539-E0QdHQeFF0H4 10:00:01 41 887.5000 XLON 60003600000010539-E0QdHQeFF0H6 10:00:01 111 887.5000 XLON 60003600000010539-E0QdHQeFF0HC 10:00:43 10 887.0000 XLON 60003600000010479-E0QdHQeFF1Ap 10:01:10 153 887.0000 XLON 60003600000010479-E0QdHQeFF1c5 10:02:30 9 886.0000 BATE 62863628600009703-10000SC0 10:03:00 152 886.0000 BATE 62863628600009703-10000SFU 10:05:47 138 885.5000 XLON 60003600000010066-E0QdHQeFF6wh 10:06:47 7 885.5000 BATE 62863628600010521-10000T35 10:07:23 151 885.5000 CHIX 62873628700005151-110000X97 10:07:23 8 885.5000 BATE 62863628600010521-10000T6I 10:07:23 165 885.5000 BATE 62863628600010521-10000T6J 10:07:28 166 885.0000 BATE 67043670400010279-10000T74 10:10:01 18 886.0000 XLON 64003640000011271-E0QdHQeFFBsx 10:10:01 50 886.0000 XLON 64003640000011271-E0QdHQeFFBsz 10:10:01 21 886.0000 XLON 64003640000011271-E0QdHQeFFBt1 10:11:01 14 886.0000 XLON 64003640000011324-E0QdHQeFFD03 10:11:01 158 886.0000 XLON 64003640000011324-E0QdHQeFFD05 10:12:41 4 886.0000 XLON 60003600000011358-E0QdHQeFFEwm 10:12:41 86 886.0000 XLON 60003600000011358-E0QdHQeFFEwo 10:16:07 193 886.0000 XLON 60003600000011436-E0QdHQeFFHyJ 10:16:07 139 886.0000 BATE 62863628600011188-10000UPJ 10:16:58 138 885.5000 BATE 67043670400011102-10000UUF 10:17:20 54 884.5000 BATE 62863628600011393-10000UX1 10:18:08 67 884.5000 XLON 60003600000010964-E0QdHQeFFKJa 10:18:57 126 884.5000 XLON 60003600000010964-E0QdHQeFFKs9 10:25:05 193 885.0000 BATE 67043670400011810-10000W66 10:25:13 191 884.5000 XLON 60003600000011964-E0QdHQeFFQph 10:25:13 179 884.5000 BATE 67043670400011603-10000W6Y 10:29:00 184 884.5000 XLON 60003600000012099-E0QdHQeFFUWR 10:29:21 90 884.5000 XLON 60003600000012126-E0QdHQeFFUr6 10:37:41 272 885.0000 XLON 64003640000012605-E0QdHQeFFc8G 10:41:41 205 885.0000 XLON 60003600000012782-E0QdHQeFFfKV 10:44:01 146 885.5000 XLON 64003640000013028-E0QdHQeFFiw0 10:48:27 16 886.5000 BATE 67043670400013992-10000ZVQ 10:48:28 473 886.5000 BATE 62863628600014133-10000ZVS 10:50:05 197 886.5000 XLON 64003640000013489-E0QdHQeFFoBr 10:52:21 172 887.0000 XLON 64003640000013661-E0QdHQeFFqcr 10:52:41 65 887.0000 XLON 64003640000013681-E0QdHQeFFql7 10:52:41 49 887.0000 XLON 64003640000013681-E0QdHQeFFql9 10:52:41 11 887.0000 XLON 64003640000013681-E0QdHQeFFqlB 10:54:48 172 886.5000 XLON 60003600000013560-E0QdHQeFFt5A 10:54:48 160 886.5000 BATE 67043670400014236-100010TC 11:00:16 166 886.5000 BATE 67043670400014644-100011S0 11:06:20 4 887.0000 BATE 67043670400015517-100012R9 11:06:25 9 887.0000 BATE 62863628600015693-100012RM 11:06:25 9 887.0000 BATE 62863628600015693-100012RN 11:06:25 9 887.0000 BATE 62863628600015693-100012RO 11:06:25 9 887.0000 BATE 62863628600015693-100012RP 11:06:25 11 887.0000 BATE 62863628600015693-100012RQ 11:06:42 111 887.0000 XLON 60003600000014478-E0QdHQeFG64U 11:06:42 116 887.0000 XLON 60003600000014478-E0QdHQeFG64W 11:08:13 1 887.5000 BATE 67043670400015712-10001300 11:08:13 1 887.5000 BATE 67043670400015712-10001301 11:08:13 1 887.5000 BATE 67043670400015712-10001302 11:08:13 1 887.5000 BATE 67043670400015712-10001303 11:11:00 129 888.0000 XLON 64003640000014728-E0QdHQeFG9SI 11:11:00 119 888.0000 XLON 64003640000014728-E0QdHQeFG9SK 11:11:41 56 888.0000 XLON 64003640000014762-E0QdHQeFGA0n 11:12:36 141 888.5000 XLON 64003640000014809-E0QdHQeFGAzg 11:17:06 18 889.0000 XLON 64003640000014992-E0QdHQeFGDwC 11:21:35 107 889.5000 BATE 67043670400017096-100014W2 11:21:35 40 889.5000 BATE 67043670400017096-100014W3 11:21:35 1 889.5000 BATE 67043670400017096-100014W4 11:21:37 116 890.0000 BATE 67043670400017104-100014W9 11:21:37 338 890.0000 BATE 67043670400017103-100014W7 11:24:07 437 890.5000 BATE 67043670400017271-D1000159N 11:25:30 37 890.0000 BATE 62863628600017377-100015IE 11:36:48 197 890.5000 XLON 64003640000015639-E0QdHQeFGRm8 11:36:48 72 890.5000 XLON 64003640000015639-E0QdHQeFGRmA 11:36:49 344 890.5000 XLON 60003600000015594-E0QdHQeFGRnG 11:36:49 32 890.5000 XLON 60003600000015594-E0QdHQeFGRnI 11:37:45 128 891.0000 BATE 62863628600018329-1000177T 11:38:16 152 891.0000 XLON 60003600000015649-E0QdHQeFGSvu 11:38:16 19 891.0000 BATE 62863628600018329-1000179Q 11:38:16 222 891.0000 BATE 62863628600018330-1000179R 11:38:29 128 891.0000 XLON 60003600000015676-E0QdHQeFGT1c 11:39:14 233 890.5000 XLON 60003600000015631-E0QdHQeFGTML 11:39:14 160 890.5000 BATE 67043670400018182-100017C8 11:39:14 320 890.5000 BATE 67043670400018182-100017C9 11:40:09 127 890.5000 XLON 60003600000015742-E0QdHQeFGTtm 11:40:09 28 890.5000 XLON 60003600000015742-E0QdHQeFGTto 11:40:09 52 890.5000 XLON 60003600000015742-E0QdHQeFGTtq 11:45:43 142 890.0000 CHIX 62873628700008230-110001DRF 11:45:43 193 890.0000 BATE 62863628600018331-1000185O 11:50:42 150 890.5000 XLON 64003640000016220-E0QdHQeFGaZp 11:50:42 44 890.5000 XLON 64003640000016220-E0QdHQeFGaZr 11:51:33 246 890.0000 XLON 60003600000016074-E0QdHQeFGb4D 11:51:36 40 889.5000 BATE 67043670400018844-1000193J 11:51:36 153 889.5000 BATE 67043670400018844-1000193K 11:52:08 20 889.0000 CHIX 62873628700008855-110001EWI 11:52:08 180 889.0000 CHIX 62873628700008855-110001EWJ 12:03:57 138 889.5000 BATE 67043670400020117-10001AR5 12:03:57 143 889.5000 BATE 67043670400020118-10001AR6 12:06:58 281 889.5000 XLON 64003640000016839-E0QdHQeFGk5r 12:07:42 306 889.5000 XLON 60003600000016946-E0QdHQeFGkaK 12:09:22 220 889.5000 XLON 60003600000017037-E0QdHQeFGloq 12:09:36 3 889.0000 XLON 64003640000016784-E0QdHQeFGlzL 12:10:41 213 889.0000 XLON 64003640000016784-E0QdHQeFGmoe 12:10:41 158 889.0000 BATE 62863628600020310-10001BP5 12:17:25 191 890.0000 BATE 67043670400020956-10001CR8 12:22:16 32 889.5000 XLON 64003640000017508-E0QdHQeFGvtP 12:22:16 120 889.5000 XLON 64003640000017508-E0QdHQeFGvtI 12:22:16 170 890.0000 XLON 60003600000017617-E0QdHQeFGvst 12:22:16 155 889.5000 CHIX 62873628700010304-110001JTN 12:22:16 193 890.0000 CHIX 67103671000010423-110001JTL 12:22:16 138 889.5000 BATE 67043670400020824-10001DEB 12:22:16 187 890.0000 BATE 67043670400021152-10001DE9 12:29:02 8 890.0000 XLON 60003600000017871-E0QdHQeFGzYx 12:29:02 1 890.0000 XLON 60003600000017871-E0QdHQeFGzYz 12:29:02 4 890.0000 XLON 60003600000017871-E0QdHQeFGzZ1 12:29:02 4 890.0000 XLON 60003600000017871-E0QdHQeFGzZ3 12:29:02 47 890.0000 XLON 60003600000017871-E0QdHQeFGzZ5 12:34:22 38 890.5000 XLON 60003600000018114-E0QdHQeFH3Nk 12:34:22 171 890.5000 XLON 60003600000018114-E0QdHQeFH3Nm 12:39:20 244 891.0000 XLON 64003640000018257-E0QdHQeFH79w 12:39:20 276 891.0000 BATE 67043670400022369-10001FM1 12:40:17 198 891.0000 XLON 64003640000018354-E0QdHQeFH7pG 12:40:17 123 891.0000 BATE 67043670400022688-10001FQO 12:40:17 93 891.0000 BATE 67043670400022688-10001FQP 12:43:43 49 891.0000 XLON 64003640000018528-E0QdHQeFHAR2 12:43:43 107 891.0000 XLON 64003640000018528-E0QdHQeFHAR4 12:45:52 154 891.0000 XLON 64003640000018595-E0QdHQeFHBr3 12:45:52 178 891.0000 BATE 62863628600023288-10001GIN 12:46:21 23 891.0000 BATE 62863628600023304-10001GML 12:46:21 129 891.0000 BATE 62863628600023304-10001GMM 12:48:13 273 890.5000 XLON 60003600000018190-E0QdHQeFHDsE 12:48:13 139 890.5000 CHIX 62873628700010890-110001NSI 12:48:13 184 890.5000 BATE 62863628600022509-10001GVV 12:48:18 7 890.0000 BATE 67043670400021755-10001GW0 12:48:18 182 890.0000 BATE 67043670400021755-10001GW1 12:56:42 160 890.0000 XLON 60003600000018968-E0QdHQeFHK9L 12:57:42 94 890.0000 XLON 60003600000018998-E0QdHQeFHKYQ 12:57:42 110 890.0000 XLON 60003600000018998-E0QdHQeFHKYS 12:57:42 14 890.0000 XLON 60003600000018998-E0QdHQeFHKYU 13:05:06 235 891.5000 XLON 60003600000019278-E0QdHQeFHQim 13:08:25 141 892.0000 CHIX 67103671000012268-110001R93 13:10:04 24 892.5000 XLON 64003640000019475-E0QdHQeFHU9c 13:10:44 57 892.5000 XLON 64003640000019494-E0QdHQeFHUXq 13:11:02 165 892.5000 XLON 60003600000019448-E0QdHQeFHUof 13:12:17 154 892.5000 BATE 62863628600025536-10001KHO 13:12:17 221 892.5000 BATE 62863628600025535-10001KHN 13:12:42 27 892.5000 XLON 60003600000019528-E0QdHQeFHVuR 13:13:00 16 892.5000 XLON 60003600000019528-E0QdHQeFHWFf 13:13:16 9 892.5000 XLON 60003600000019528-E0QdHQeFHWUr 13:13:17 140 892.5000 XLON 60003600000019528-E0QdHQeFHWVF 13:20:02 33 893.0000 XLON 64003640000019879-E0QdHQeFHavl 13:20:02 11 893.0000 XLON 64003640000019879-E0QdHQeFHavn 13:20:02 33 893.0000 XLON 64003640000019879-E0QdHQeFHavp 13:20:02 31 893.0000 XLON 64003640000019879-E0QdHQeFHavr 13:20:02 25 893.0000 XLON 64003640000019879-E0QdHQeFHavt 13:21:02 55 893.0000 XLON 60003600000019853-E0QdHQeFHbUd 13:22:42 164 893.0000 XLON 64003640000019946-E0QdHQeFHczU 13:22:42 91 893.0000 XLON 64003640000019946-E0QdHQeFHczW 13:25:02 144 893.0000 XLON 60003600000019978-E0QdHQeFHeij 13:25:02 63 893.0000 XLON 60003600000019978-E0QdHQeFHeid 13:27:22 138 893.5000 XLON 60003600000020061-E0QdHQeFHgUV 13:27:24 166 893.0000 XLON 64003640000020078-E0QdHQeFHgVT 13:27:24 35 893.0000 CHIX 62873628700012864-110001UJN 13:27:24 164 893.0000 CHIX 62873628700012864-110001UJO 13:27:24 76 892.5000 BATE 62863628600026639-10001MT5 13:27:24 193 892.5000 BATE 62863628600026384-10001MT3 13:27:24 4 892.5000 BATE 62863628600026639-10001MT4 13:27:24 1 892.5000 BATE 62863628600026384-10001MT1 13:27:24 79 892.5000 BATE 62863628600026384-10001MSY 13:27:24 138 893.0000 BATE 67043670400026308-10001MST 13:27:24 144 893.0000 BATE 67043670400026315-10001MSV 13:27:24 238 893.0000 BATE 62863628600026634-10001MSU 13:27:26 146 892.5000 CHIX 67103671000012820-110001UK6 13:27:26 190 892.5000 BATE 62863628600026639-10001MTO 13:27:26 182 892.5000 BATE 62863628600026898-10001MTP 13:27:26 6 892.5000 BATE 62863628600026898-10001MTQ 13:27:26 190 892.5000 BATE 62863628600026909-10001MTR 13:27:32 138 892.0000 CHIX 67103671000012296-110001UKZ 13:29:08 113 892.5000 XLON 64003640000020211-E0QdHQeFHi7a 13:29:08 26 892.5000 XLON 64003640000020211-E0QdHQeFHi7c 13:29:22 36 892.0000 XLON 60003600000020160-E0QdHQeFHiRX 13:29:43 38 891.5000 BATE 67043670400026725-10001N8Q 13:29:57 8 891.5000 XLON 60003600000020083-E0QdHQeFHjSf 13:32:45 138 893.0000 BATE 67043670400027042-10001OZ8 13:38:17 179 893.0000 BATE 67043670400027354-10001QNE 13:39:27 146 893.0000 BATE 67043670400027562-10001R0F 13:39:27 7 893.0000 BATE 67043670400027562-10001R0G 13:39:28 461 893.0000 XLON 64003640000021095-E0QdHQeFI9Hz 13:41:02 392 893.0000 XLON 64003640000021205-E0QdHQeFICqm 13:43:02 54 893.0000 XLON 60003600000021273-E0QdHQeFIGep 13:43:02 200 893.0000 XLON 60003600000021273-E0QdHQeFIGer 13:43:25 155 893.0000 BATE 62863628600028206-10001S9K 13:46:42 264 893.5000 XLON 64003640000021625-E0QdHQeFIMen 13:47:42 222 893.5000 XLON 60003600000021662-E0QdHQeFIOiX 13:47:42 33 893.5000 XLON 60003600000021662-E0QdHQeFIOiZ 13:48:44 247 893.0000 XLON 64003640000021447-E0QdHQeFIQcg 13:48:44 76 893.0000 CHIX 67103671000014317-1100023I8 13:48:44 46 893.0000 CHIX 67103671000014317-1100023I9 13:48:44 81 893.0000 CHIX 67103671000014317-1100023I6 13:48:44 147 893.0000 BATE 67043670400028083-10001TL0 13:50:20 179 893.0000 XLON 60003600000021864-E0QdHQeFIU3m 13:51:02 152 893.0000 XLON 60003600000021960-E0QdHQeFIVa4 13:52:29 274 893.0000 BATE 67043670400028771-10001UMF 13:55:42 34 893.5000 XLON 64003640000022333-E0QdHQeFIddq 13:56:02 72 893.5000 XLON 60003600000022314-E0QdHQeFIe95 14:02:00 47 895.0000 CHIX 67103671000015218-11000281P 14:03:17 176 895.5000 CHIX 67103671000015278-1100028HE 14:03:17 139 895.5000 BATE 67043670400030023-10001XTF 14:03:17 204 895.5000 BATE 67043670400030023-10001XTG 14:03:17 203 895.5000 BATE 67043670400030024-10001XTI 14:03:17 227 895.5000 BATE 62863628600030350-10001XTH 14:03:22 223 895.5000 XLON 64003640000023061-E0QdHQeFItQ6 14:04:22 14 896.0000 XLON 64003640000023167-E0QdHQeFIvBk 14:04:22 28 896.0000 XLON 64003640000023167-E0QdHQeFIvBm 14:05:02 323 896.0000 XLON 64003640000023245-E0QdHQeFIwfl 14:06:02 102 896.0000 XLON 64003640000023335-E0QdHQeFIytr 14:06:22 153 895.0000 BATE 67043670400029858-10001YNJ 14:06:22 112 895.0000 BATE 67043670400029899-10001YNK 14:06:22 139 895.5000 BATE 62863628600030593-10001YNG 14:06:22 178 895.0000 BATE 62863628600030192-10001YNI 14:07:22 143 895.5000 XLON 64003640000023453-E0QdHQeFJ1dK 14:09:25 247 895.5000 XLON 64003640000023580-E0QdHQeFJ5pk 14:11:45 190 895.5000 CHIX 67103671000015855-110002B76 14:13:23 289 895.5000 XLON 64003640000023950-E0QdHQeFJEKL 14:14:09 243 895.0000 XLON 64003640000022946-E0QdHQeFJFFI 14:14:09 165 895.0000 CHIX 67103671000015229-110002C1H 14:14:09 207 895.0000 BATE 67043670400030723-100020UP 14:14:42 64 894.5000 XLON 60003600000023235-E0QdHQeFJGHJ 14:14:42 99 894.5000 XLON 60003600000023235-E0QdHQeFJGHL 14:14:42 177 894.5000 CHIX 62873628700015091-110002C70 14:14:42 166 894.5000 BATE 62863628600031031-100020ZR 14:15:26 26 894.0000 BATE 62863628600031592-1000216O 14:15:26 139 894.0000 BATE 62863628600031592-1000216P 14:16:02 8 894.0000 XLON 64003640000024214-E0QdHQeFJISR 14:16:02 112 894.0000 XLON 64003640000024214-E0QdHQeFJIST 14:16:02 32 894.0000 XLON 64003640000024214-E0QdHQeFJISV 14:17:42 14 894.0000 XLON 64003640000024363-E0QdHQeFJKwy 14:19:58 149 894.0000 XLON 64003640000024420-E0QdHQeFJOw5 14:25:43 253 895.0000 BATE 62863628600032919-1000248P 14:26:02 68 895.0000 XLON 60003600000024939-E0QdHQeFJZbA 14:26:06 179 895.0000 BATE 67043670400032687-100024EI 14:27:22 240 895.0000 XLON 64003640000025098-E0QdHQeFJblO 14:27:46 251 895.0000 BATE 67043670400032829-D100024TU 14:28:22 223 895.0000 XLON 64003640000025163-E0QdHQeFJdBi 14:28:22 73 895.0000 XLON 64003640000025163-E0QdHQeFJdBk 14:29:02 303 894.5000 XLON 64003640000024970-E0QdHQeFJdyg 14:29:02 86 894.5000 BATE 62863628600032907-1000254Q 14:29:02 143 894.5000 BATE 62863628600032907-1000254R 14:29:22 98 894.5000 XLON 64003640000025224-E0QdHQeFJeQ4 14:29:22 81 894.5000 XLON 64003640000025224-E0QdHQeFJeQ6 14:31:57 16 894.5000 BATE 67043670400033310-100026HD 14:31:57 116 894.5000 BATE 67043670400033310-100026HC 14:32:21 20 894.5000 BATE 67043670400033310-100026MX 14:32:34 179 894.0000 XLON 64003640000025395-E0QdHQeFJm1A 14:32:34 138 894.0000 BATE 62863628600033333-100026Q4 14:33:56 138 893.5000 XLON 60003600000025170-E0QdHQeFJoat 14:33:56 15 893.5000 CHIX 67103671000016730-110002JCE 14:33:56 185 893.5000 CHIX 67103671000016730-110002JCF 14:33:56 138 893.5000 BATE 67043670400033033-100027BG 14:34:26 152 893.5000 BATE 62863628600033987-D100027J0 14:40:00 166 893.5000 XLON 60003600000025841-E0QdHQeFK1tS 14:40:00 177 893.5000 BATE 62863628600034241-100029F8 14:44:22 181 894.5000 XLON 64003640000026326-E0QdHQeFKAmD 14:47:56 175 895.5000 XLON 64003640000026480-E0QdHQeFKHuO 14:47:56 270 895.5000 XLON 60003600000026444-E0QdHQeFKHuQ 14:47:56 222 895.5000 BATE 67043670400035003-10002C5R 14:49:51 233 896.5000 XLON 60003600000026611-E0QdHQeFKLrr 14:52:01 156 896.5000 XLON 64003640000026759-E0QdHQeFKQxD 14:52:01 62 896.5000 XLON 64003640000026759-E0QdHQeFKQxG 14:57:42 28 897.0000 XLON 60003600000027104-E0QdHQeFKaSJ 14:58:22 48 897.0000 XLON 64003640000027207-E0QdHQeFKbfX 14:58:22 22 897.0000 XLON 64003640000027207-E0QdHQeFKbfZ 14:58:22 193 897.0000 XLON 64003640000027207-E0QdHQeFKbfb 14:59:22 27 897.0000 XLON 64003640000027263-E0QdHQeFKdG2 14:59:22 22 897.0000 XLON 64003640000027263-E0QdHQeFKdG4 14:59:36 260 896.5000 XLON 60003600000026912-E0QdHQeFKdWG 14:59:36 2 896.5000 BATE 67043670400036158-10002G3W 14:59:36 138 896.5000 BATE 62863628600036460-10002G3X 14:59:36 44 896.5000 BATE 67043670400036157-10002G3U 14:59:36 136 896.5000 BATE 67043670400036158-10002G3V 14:59:36 13 896.5000 BATE 67043670400036157-10002G3T 14:59:36 70 896.5000 BATE 67043670400036157-10002G3R 14:59:36 179 896.5000 BATE 62863628600036427-10002G3Q 14:59:36 13 896.5000 BATE 67043670400036157-10002G3S 15:00:00 121 896.5000 CHIX 62873628700018273-110002STD 15:00:00 41 896.5000 CHIX 62873628700018273-110002STE 15:00:00 139 896.5000 BATE 67043670400036402-10002GBC 15:00:00 34 896.5000 BATE 62863628600036460-10002GBB 15:01:02 238 896.5000 XLON 60003600000027316-E0QdHQeFKg6o 15:01:06 44 896.5000 BATE 67043670400036715-10002GRB 15:04:13 187 897.0000 XLON 60003600000027544-E0QdHQeFKl4y 15:04:13 15 897.0000 XLON 60003600000027544-E0QdHQeFKl50 15:04:13 36 896.5000 CHIX 62873628700018613-110002UDL 15:04:13 202 897.0000 CHIX 67103671000018862-110002UDD 15:04:13 24 897.0000 BATE 67043670400037050-10002HVS 15:04:13 218 897.0000 BATE 67043670400037050-10002HVR 15:04:14 20 896.5000 CHIX 62873628700018613-110002UDO 15:04:56 27 896.5000 CHIX 62873628700018613-110002UO0 15:05:00 194 896.5000 XLON 60003600000027455-E0QdHQeFKmMO 15:05:00 40 896.5000 XLON 60003600000027455-E0QdHQeFKmMQ 15:06:01 110 896.5000 CHIX 62873628700018613-110002V1Z 15:06:01 94 896.5000 BATE 67043670400036715-10002II8 15:06:01 114 896.5000 BATE 62863628600037200-10002II9 15:06:01 75 896.5000 BATE 62863628600037200-10002IIA 15:06:11 198 896.0000 XLON 64003640000027794-E0QdHQeFKoc8 15:06:11 166 896.0000 CHIX 67103671000018199-110002V51 15:06:11 265 896.0000 BATE 67043670400035396-10002IKR 15:06:20 198 895.0000 XLON 60003600000026795-E0QdHQeFKoqc 15:06:20 177 895.0000 BATE 62863628600037568-10002INC 15:06:21 154 895.0000 CHIX 62873628700018872-110002V89 15:07:42 23 896.0000 XLON 60003600000027841-E0QdHQeFKrk8 15:09:22 111 896.5000 XLON 64003640000028056-E0QdHQeFKu88 15:09:22 54 896.5000 XLON 64003640000028056-E0QdHQeFKu8A 15:09:22 1 896.5000 XLON 64003640000028056-E0QdHQeFKu8C 15:11:02 23 896.5000 XLON 60003600000028091-E0QdHQeFKx58 15:11:02 129 896.5000 XLON 60003600000028091-E0QdHQeFKx5A 15:12:42 36 896.5000 XLON 60003600000028200-E0QdHQeFKzbr 15:12:42 130 896.5000 XLON 60003600000028200-E0QdHQeFKzbt 15:20:02 9 897.0000 XLON 60003600000028709-E0QdHQeFLAEB 15:20:02 197 897.0000 XLON 60003600000028709-E0QdHQeFLAED 15:20:02 14 897.0000 XLON 60003600000028709-E0QdHQeFLADA 15:26:21 258 898.0000 XLON 60003600000028914-E0QdHQeFLHru 15:26:21 139 898.0000 CHIX 62873628700019982-110003166 15:26:21 167 898.0000 BATE 67043670400039322-10002O7I 15:26:21 152 898.0000 BATE 67043670400039323-10002O7J 15:26:21 268 898.0000 BATE 67043670400039324-10002O7L 15:26:21 146 898.0000 BATE 67043670400039757-10002O7M 15:26:21 147 898.0000 BATE 62863628600039603-10002O7K 15:26:23 279 897.5000 XLON 60003600000028878-E0QdHQeFLHtL 15:27:43 200 898.5000 XLON 64003640000029176-E0QdHQeFLJOJ 15:30:03 220 897.5000 XLON 60003600000029090-E0QdHQeFLMAb 15:30:03 98 897.5000 BATE 62863628600039597-10002P77 15:30:03 59 897.5000 BATE 62863628600039597-10002P78 15:30:03 187 897.5000 BATE 62863628600039604-10002P79 15:30:03 155 897.5000 BATE 62863628600040040-10002P7A 15:31:03 4 897.5000 XLON 60003600000029249-E0QdHQeFLNXT 15:32:19 211 898.0000 XLON 60003600000029299-E0QdHQeFLP6W 15:32:30 246 897.5000 XLON 60003600000029279-E0QdHQeFLPFJ 15:32:30 152 897.0000 CHIX 62873628700019874-11000330Y 15:32:30 167 897.5000 BATE 67043670400040567-10002PX6 15:32:44 159 897.5000 XLON 60003600000029317-E0QdHQeFLPbv 15:33:04 160 897.5000 BATE 62863628600041016-10002Q36 15:37:23 143 898.0000 XLON 64003640000029635-E0QdHQeFLUnR 15:37:23 13 898.0000 XLON 64003640000029635-E0QdHQeFLUnT 15:37:23 26 898.0000 XLON 64003640000029635-E0QdHQeFLUnV 15:38:20 138 897.0000 XLON 64003640000029492-E0QdHQeFLVin 15:38:20 97 897.5000 XLON 64003640000029551-E0QdHQeFLViO 15:38:20 41 897.5000 XLON 64003640000029551-E0QdHQeFLViR 15:38:20 230 897.5000 BATE 67043670400041364-10002RLW 15:38:32 258 897.0000 BATE 67043670400040459-10002RQC 15:41:11 152 896.5000 XLON 60003600000029682-E0QdHQeFLZHf 15:41:11 152 896.5000 CHIX 62873628700020525-1100035X5 15:41:11 152 896.5000 BATE 62863628600042093-10002SLL 15:41:44 193 896.0000 BATE 62863628600041980-10002SSP 15:42:44 20 895.5000 XLON 64003640000029967-E0QdHQeFLb6S 15:44:05 138 896.0000 BATE 67043670400042282-10002TME 15:44:24 22 896.0000 XLON 64003640000030040-E0QdHQeFLcuO 15:44:24 156 896.0000 XLON 64003640000030040-E0QdHQeFLcuQ 15:44:24 22 896.0000 XLON 64003640000030040-E0QdHQeFLcuS 15:44:27 152 896.0000 BATE 62863628600042657-10002TQF 15:44:55 154 895.5000 XLON 64003640000030026-E0QdHQeFLdUd 15:45:04 26 895.5000 BATE 62863628600042607-10002U09 15:46:18 32 895.5000 BATE 62863628600042607-10002UDG 15:46:30 135 895.5000 BATE 62863628600042607-10002UFJ 15:46:44 181 895.5000 XLON 60003600000030101-E0QdHQeFLg6q 15:47:20 1 895.0000 XLON 60003600000029573-E0QdHQeFLh7a 15:47:27 30 895.0000 XLON 60003600000029573-E0QdHQeFLhFM 15:48:00 49 895.0000 XLON 60003600000029573-E0QdHQeFLhqc 15:48:10 45 895.0000 XLON 60003600000029573-E0QdHQeFLi2w 15:49:06 45 895.0000 BATE 67043670400042800-10002VAA 15:49:25 49 895.0000 BATE 67043670400042800-10002VG3 15:49:46 49 895.0000 BATE 67043670400042800-10002VKW 15:50:36 38 895.0000 XLON 60003600000029573-E0QdHQeFLlw3 15:50:36 168 895.0000 XLON 60003600000030265-E0QdHQeFLlw9 15:50:36 36 895.0000 BATE 67043670400042800-10002W0Q 15:54:04 108 895.5000 XLON 64003640000030589-E0QdHQeFLrQi 15:54:07 179 895.5000 BATE 62863628600043787-10002X5S 15:54:27 193 895.5000 BATE 67043670400043516-10002X8T 15:54:59 150 895.0000 XLON 64003640000030444-E0QdHQeFLsjq 15:54:59 166 895.0000 BATE 62863628600043512-10002XEN 15:56:04 265 895.0000 XLON 60003600000030600-E0QdHQeFLuMx 15:58:45 192 896.5000 XLON 64003640000030875-E0QdHQeFLzjZ 16:01:19 212 896.5000 XLON 64003640000030983-E0QdHQeFM3qP 16:01:19 149 896.5000 CHIX 62873628700022058-110003D69 16:01:19 171 896.5000 BATE 62863628600044544-10002ZVS 16:01:52 328 896.0000 XLON 60003600000030815-E0QdHQeFM4iU 16:01:52 139 895.5000 CHIX 62873628700021880-110003DGK 16:01:52 139 895.5000 BATE 62863628600044222-1000305F 16:01:52 202 896.0000 BATE 67043670400043932-1000305D 16:01:55 151 895.0000 CHIX 62873628700022130-110003DHF 16:04:01 216 895.0000 XLON 60003600000031074-E0QdHQeFM8j2 16:06:04 121 897.0000 XLON 60003600000031256-E0QdHQeFMCZ8 16:07:07 142 896.0000 XLON 64003640000031349-E0QdHQeFMEDU 16:07:07 101 896.0000 XLON 64003640000031349-E0QdHQeFMEDO 16:07:07 146 896.0000 CHIX 62873628700022496-110003FQ9 16:07:07 166 896.0000 CHIX 67103671000022587-110003FQ2 16:07:07 9 896.0000 CHIX 62873628700022496-110003FQ4 16:07:07 179 895.5000 BATE 67043670400045017-100032AX 16:07:07 75 896.5000 BATE 67043670400045307-100032AI 16:07:07 134 896.5000 BATE 67043670400045307-100032AJ 16:07:07 138 896.0000 BATE 67043670400045129-100032AK 16:08:52 201 895.5000 XLON 60003600000031369-E0QdHQeFMH4W 16:08:52 220 896.0000 XLON 60003600000031415-E0QdHQeFMH3t 16:08:52 193 895.5000 BATE 67043670400045437-1000330K 16:10:42 149 896.0000 XLON 64003640000031684-E0QdHQeFMKFr 16:12:23 183 896.0000 XLON 64003640000031884-E0QdHQeFMMzG 16:12:47 259 896.0000 BATE 67043670400046692-100034UH 16:13:24 128 896.5000 XLON 60003600000031870-E0QdHQeFMOCQ 16:13:24 86 896.5000 XLON 60003600000031870-E0QdHQeFMOCS 16:14:24 33 896.5000 XLON 64003640000032054-E0QdHQeFMPgG 16:14:24 151 896.5000 XLON 64003640000032054-E0QdHQeFMPgI 16:14:58 222 895.5000 XLON 60003600000031513-E0QdHQeFMQV0 16:14:58 125 895.0000 CHIX 67103671000022700-110003J52 16:14:58 193 895.5000 BATE 62863628600046385-100035NQ 16:16:10 16 895.0000 CHIX 67103671000022700-110003JXX 16:16:10 152 895.0000 BATE 62863628600045748-100036E8 16:16:58 183 895.5000 XLON 60003600000032138-E0QdHQeFMUJK 16:18:01 226 895.0000 XLON 60003600000032197-E0QdHQeFMX6G 16:18:05 216 894.5000 XLON 64003640000032192-E0QdHQeFMXXK 16:18:05 149 894.5000 CHIX 67103671000023374-110003L2P 16:18:05 222 894.5000 BATE 62863628600047219-100037H0 16:20:02 212 894.5000 XLON 60003600000032321-E0QdHQeFMbHW 16:20:02 196 895.0000 XLON 64003640000032420-E0QdHQeFMbGh 16:20:02 192 895.0000 CHIX 67103671000023971-110003LZR 16:20:02 173 894.5000 BATE 62863628600048330-100038C2 16:20:02 117 894.5000 BATE 62863628600048330-100038C3 16:20:02 207 895.0000 BATE 67043670400048083-100038BZ 16:20:04 204 894.0000 BATE 67043670400047248-100038DL 16:21:06 91 894.0000 CHIX 67103671000024154-110003MGL 16:21:43 50 894.0000 CHIX 67103671000024154-110003MS6 16:21:43 152 894.0000 BATE 62863628600048752-1000396T 16:21:51 182 893.5000 XLON 60003600000032431-E0QdHQeFMf0j 16:21:51 38 893.5000 BATE 67043670400048406-100039AJ 16:21:51 128 893.5000 BATE 67043670400048406-100039AK 16:23:24 59 893.5000 XLON 64003640000032764-E0QdHQeFMjZw 16:24:07 110 893.5000 BATE 62863628600049312-10003AP9 16:24:07 29 893.5000 BATE 62863628600049312-10003APA 16:25:35 40 893.0000 CHIX 67103671000024518-110003PC4 16:25:44 253 893.5000 XLON 60003600000032806-E0QdHQeFMoIq 16:25:59 18 893.0000 BATE 62863628600049233-10003BN4 16:26:01 15 893.0000 CHIX 67103671000024518-110003PJX 16:26:04 124 893.5000 XLON 60003600000032821-E0QdHQeFMp4e 16:26:04 44 893.5000 XLON 60003600000032821-E0QdHQeFMp4g 16:27:57 15 893.5000 XLON 64003640000033025-E0QdHQeFMtMn 16:27:57 131 893.5000 XLON 64003640000033025-E0QdHQeFMtMp 16:27:57 248 893.5000 BATE 62863628600049820-10003CW7 16:28:36 179 892.5000 XLON 64003640000032539-E0QdHQeFMujv 16:28:36 126 893.0000 BATE 62863628600049233-10003DBT 16:28:55 268 893.0000 BATE 67043670400049586-D10003DHJ

 

END