Transaction in Own Shares

Drax Group PLC

12 March 2026

 

12 March 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 11 March 2026

Number of ordinary shares purchased: 72,981

Lowest price paid per ordinary share (p): 862.0000 Highest price paid per ordinary share (p): 886.5000 Volume weighted average price paid per share (p): 874.0151

Following the above transaction, Drax Group will have 432,268,220 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 95,055,161. The total number of voting rights in Drax Group, excluding treasury shares as at 11 March 2026 is 337,213,059. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 7,913,761 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 873.9608 36,231 BATE 874.0406 29,400 CHIX 874.1808 7,350

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:05:49 154 862.5000 XLON 64003640000000955-E0QZedEbafuk 08:07:37 140 862.5000 CHIX 62873628700000612-1100009CA 08:09:05 140 863.0000 XLON 64003640000001085-E0QZedEbanYj 08:09:05 154 862.5000 XLON 64003640000001076-E0QZedEbanZ2 08:09:05 155 862.5000 BATE 67043670400000959-100008BK 08:09:05 141 862.5000 BATE 62863628600000967-100008BJ 08:09:05 141 862.5000 BATE 62863628600000968-100008BL 08:09:07 140 862.0000 XLON 64003640000001001-E0QZedEbankR 08:10:54 155 863.0000 XLON 64003640000001179-E0QZedEbas6w 08:10:54 100 862.5000 BATE 67043670400001055-100008SY 08:11:53 55 862.5000 BATE 67043670400001055-1000092Y 08:11:53 96 862.5000 BATE 62863628600001093-1000092Z 08:16:11 154 865.0000 XLON 64003640000001499-E0QZedEbb3AA 08:16:11 143 865.0000 CHIX 67103671000001004-110000C6G 08:16:11 168 865.0000 BATE 67043670400001526-10000A4L 08:16:11 92 865.0000 BATE 62863628600001522-10000A4K 08:16:15 100 864.5000 XLON 60003600000001409-E0QZedEbb3FX 08:16:19 93 864.5000 XLON 60003600000001409-E0QZedEbb3Mn 08:18:18 100 867.0000 BATE 62863628600001808-10000AKS 08:18:18 40 867.0000 BATE 62863628600001808-10000AKT 08:18:18 141 867.0000 BATE 62863628600001809-10000AKU 08:19:21 31 869.0000 XLON 64003640000001685-E0QZedEbb7uM 08:20:02 124 869.0000 XLON 64003640000001685-E0QZedEbb9Ar 08:20:02 141 868.5000 CHIX 67103671000001181-110000DKI 08:20:02 210 868.5000 BATE 62863628600001885-10000B0U 08:27:01 196 869.0000 XLON 64003640000001871-E0QZedEbbIdM 08:27:01 76 869.0000 CHIX 67103671000001391-110000F7W 08:27:01 67 869.0000 CHIX 67103671000001391-110000F7X 08:27:05 100 868.5000 BATE 67043670400001984-10000CDH 08:27:05 45 868.5000 BATE 67043670400001984-10000CDI 08:30:11 140 870.0000 XLON 60003600000002421-E0QZedEbbMlr 08:30:48 42 870.0000 XLON 64003640000002435-E0QZedEbbNyT 08:31:14 196 870.0000 XLON 60003600000002493-E0QZedEbbOaj 08:31:25 146 869.0000 BATE 67043670400002629-10000DCS 08:31:30 97 868.5000 BATE 67043670400002569-10000DDF 08:31:37 169 868.5000 XLON 60003600000002328-E0QZedEbbP9D 08:31:37 112 868.5000 BATE 67043670400002569-10000DDS 08:31:38 210 868.0000 XLON 60003600000002292-E0QZedEbbPBo 08:31:38 176 868.0000 BATE 62863628600002105-10000DE4 08:33:43 38 868.0000 XLON 64003640000002636-E0QZedEbbSN3 08:33:43 130 868.0000 XLON 64003640000002636-E0QZedEbbSMw 08:38:00 140 867.5000 XLON 64003640000002567-E0QZedEbbXiu 08:39:06 196 867.0000 XLON 60003600000002583-E0QZedEbbZTw 08:39:06 153 867.0000 CHIX 67103671000001726-110000I1F 08:39:06 161 867.0000 BATE 67043670400002839-10000EVX 08:42:39 3 868.5000 XLON 60003600000003354-E0QZedEbbeIi 08:42:39 152 868.5000 XLON 60003600000003354-E0QZedEbbeIn 08:43:39 170 868.5000 XLON 60003600000003442-E0QZedEbbfl1 08:44:32 72 868.5000 BATE 67043670400003514-10000FTF 08:44:32 82 868.5000 BATE 67043670400003514-10000FTE 08:45:11 167 868.5000 XLON 64003640000003541-E0QZedEbbhUl 08:45:50 140 868.5000 BATE 67043670400003600-10000G17 08:46:14 168 868.5000 XLON 60003600000003653-E0QZedEbbiW6 08:47:30 182 868.5000 BATE 67043670400003690-10000GAK 08:48:42 168 868.0000 XLON 64003640000003347-E0QZedEbbm15 08:48:42 169 867.5000 XLON 64003640000003277-E0QZedEbbm1E 08:48:42 146 867.5000 CHIX 67103671000002120-110000JYJ 08:48:42 182 867.5000 BATE 67043670400003456-10000GMM 08:48:42 122 868.0000 BATE 62863628600003478-10000GMK 08:48:42 19 868.0000 BATE 62863628600003478-10000GML 08:50:14 165 865.5000 BATE 67043670400003778-10000GYF 08:53:43 145 864.5000 BATE 62863628600003856-10000HJG 08:54:34 54 865.0000 XLON 60003600000004310-E0QZedEbbskG 08:54:34 66 865.0000 XLON 60003600000004310-E0QZedEbbskI 08:54:37 30 864.0000 XLON 64003640000004256-E0QZedEbbsmT 08:54:37 152 864.0000 XLON 64003640000004256-E0QZedEbbsmV 08:54:44 178 863.5000 XLON 64003640000003909-E0QZedEbbss0 08:59:53 22 864.0000 BATE 67043670400004457-10000J38 09:01:14 210 864.5000 XLON 60003600000004825-E0QZedEbc6bA 09:02:58 154 864.5000 XLON 64003640000004927-E0QZedEbc8Vg 09:04:34 168 864.5000 XLON 60003600000005091-E0QZedEbcAwj 09:05:10 140 864.0000 CHIX 62873628700002425-110000O9N 09:05:10 12 864.0000 BATE 67043670400004457-10000KC5 09:05:10 109 864.0000 BATE 67043670400004457-10000KC6 09:12:46 157 866.0000 XLON 60003600000005640-E0QZedEbcJlv 09:12:54 200 866.0000 XLON 64003640000005655-E0QZedEbcJr9 09:17:42 161 867.5000 XLON 60003600000006001-E0QZedEbcPpC 09:18:26 2 867.5000 XLON 60003600000006001-E0QZedEbcQVp 09:24:08 100 869.5000 BATE 62863628600005931-10000NN0 09:24:08 58 869.5000 BATE 62863628600005931-10000NN1 09:24:08 140 869.5000 BATE 67043670400005953-10000NN2 09:24:08 176 869.5000 BATE 67043670400005951-10000NMY 09:24:08 168 869.5000 BATE 67043670400005952-10000NMZ 09:24:09 204 869.5000 XLON 60003600000006412-E0QZedEbcWX3 09:24:34 9 869.5000 XLON 64003640000006429-E0QZedEbcXBt 09:25:48 197 869.0000 BATE 67043670400006091-10000O0W 09:25:49 38 868.0000 XLON 64003640000006092-E0QZedEbcYtS 09:25:49 133 868.0000 XLON 64003640000006092-E0QZedEbcYtU 09:25:49 193 869.0000 XLON 64003640000006547-E0QZedEbcYsc 09:25:49 155 868.5000 XLON 60003600000006363-E0QZedEbcYsr 09:25:49 141 868.0000 CHIX 62873628700003330-110000SVW 09:25:49 233 868.5000 BATE 67043670400005915-10000O15 09:25:49 242 868.5000 BATE 62863628600005896-10000O14 09:30:01 146 868.0000 BATE 67043670400006252-10000OON 09:33:32 186 869.5000 XLON 64003640000007073-E0QZedEbcg30 09:35:17 162 869.5000 XLON 64003640000007178-E0QZedEbchJD 09:35:17 3 869.5000 XLON 64003640000007178-E0QZedEbchJ8 09:37:43 219 869.5000 XLON 64003640000007246-E0QZedEbcj8U 09:44:09 175 870.0000 XLON 60003600000007824-E0QZedEbcoeG 09:45:26 249 870.5000 BATE 62863628600007058-10000QSH 09:45:59 175 870.5000 XLON 64003640000007914-E0QZedEbcqX2 09:46:27 141 870.5000 XLON 60003600000007964-E0QZedEbcqqO 09:48:30 207 870.0000 XLON 64003640000007864-E0QZedEbcsWx 09:48:30 141 870.0000 BATE 62863628600007057-10000R7T 09:49:57 152 869.5000 CHIX 67103671000004034-110000X25 09:49:57 215 869.5000 BATE 67043670400007283-10000REQ 09:50:37 209 869.0000 XLON 64003640000007139-E0QZedEbcubj 09:50:37 182 869.0000 BATE 67043670400006792-10000RK4 09:56:43 179 868.0000 CHIX 67103671000004155-110000YAU 09:56:43 182 868.0000 BATE 67043670400007369-10000SGF 09:57:01 168 867.5000 BATE 62863628600007347-10000SJQ 09:59:57 171 867.5000 XLON 64003640000008912-E0QZedEbd46O 10:01:52 171 867.0000 XLON 60003600000009062-E0QZedEbd60g 10:01:52 82 868.0000 XLON 60003600000009093-E0QZedEbd60L 10:01:52 20 868.0000 XLON 60003600000009093-E0QZedEbd60N 10:01:52 141 867.0000 CHIX 62873628700004334-110000Z8F 10:02:00 210 866.0000 XLON 64003640000008276-E0QZedEbd6Ax 10:02:00 238 866.5000 BATE 67043670400007853-10000TA3 10:09:47 13 869.0000 BATE 62863628600008626-10000UTJ 10:09:47 126 869.0000 BATE 62863628600008626-10000UTK 10:09:47 7 869.0000 BATE 62863628600008626-10000UTL 10:13:59 179 868.5000 XLON 60003600000009802-E0QZedEbdHx1 10:13:59 149 868.5000 CHIX 67103671000004774-1100011VZ 10:13:59 154 868.5000 BATE 67043670400008921-10000VGY 10:15:12 123 869.0000 XLON 60003600000009982-E0QZedEbdJeT 10:16:14 171 869.0000 XLON 60003600000010059-E0QZedEbdKU7 10:18:31 154 869.5000 XLON 60003600000010163-E0QZedEbdNM1 10:18:31 155 869.5000 BATE 67043670400009287-10000WIO 10:19:14 140 869.0000 CHIX 67103671000005044-1100013FF 10:19:17 124 868.5000 XLON 60003600000009946-E0QZedEbdOK9 10:19:17 54 868.5000 XLON 60003600000009946-E0QZedEbdOKB 10:19:31 141 868.5000 BATE 62863628600009227-10000WOI 10:30:09 248 869.0000 XLON 64003640000010935-E0QZedEbdWcI 10:30:31 212 868.5000 BATE 67043670400010239-10000YBR 10:31:14 150 869.0000 XLON 64003640000011030-E0QZedEbdXQd 10:35:09 114 869.5000 XLON 64003640000011287-E0QZedEbdaUx 10:35:09 48 869.5000 XLON 64003640000011287-E0QZedEbdaUz 10:35:48 140 869.0000 XLON 64003640000011195-E0QZedEbdb0m 10:35:48 242 869.0000 BATE 62863628600010589-10000Z28 10:45:09 267 870.0000 XLON 64003640000011677-E0QZedEbdkfz 10:45:09 9 870.5000 XLON 60003600000011765-E0QZedEbdkfo 10:45:09 266 870.5000 XLON 60003600000011765-E0QZedEbdkfq 10:52:16 168 871.5000 BATE 67043670400011682-100011VD 10:52:16 140 871.5000 BATE 67043670400011683-100011VF 10:52:16 248 871.5000 BATE 67043670400011685-100011VI 10:52:16 140 871.5000 BATE 62863628600011603-100011VE 10:52:16 179 871.5000 BATE 62863628600011607-100011VG 10:52:16 179 871.5000 BATE 62863628600011608-100011VH 10:54:09 206 872.0000 XLON 60003600000012446-E0QZedEbdsSj 10:54:09 169 872.0000 BATE 67043670400011758-1000124H 10:55:28 224 871.5000 XLON 64003640000012391-E0QZedEbdtj2 10:55:28 90 871.5000 CHIX 62873628700005942-110001ALN 11:07:54 264 873.5000 XLON 60003600000013509-E0QZedEbe4C4 11:09:09 275 873.5000 XLON 60003600000013586-E0QZedEbe58m 11:11:02 162 873.0000 BATE 67043670400012736-100014M2 11:11:02 182 873.0000 BATE 62863628600012539-100014M1 11:14:47 183 874.0000 BATE 67043670400013034-1000151U 11:15:49 211 874.0000 XLON 60003600000013996-E0QZedEbe9mr 11:15:50 210 874.0000 BATE 67043670400013108-10001588 11:16:09 211 873.5000 XLON 60003600000013849-E0QZedEbeA1K 11:20:04 229 873.0000 XLON 60003600000013807-E0QZedEbeD8G 11:23:12 168 872.5000 CHIX 62873628700006368-110001FO6 11:23:12 51 872.5000 CHIX 62873628700006513-110001FO7 11:25:19 196 871.5000 CHIX 67103671000006913-110001G31 11:25:19 196 872.0000 BATE 67043670400013191-100016R3 11:28:40 100 871.0000 CHIX 67103671000006961-110001GSP 11:28:42 182 870.5000 XLON 64003640000014343-E0QZedEbeKbd 11:28:42 143 870.5000 BATE 67043670400013753-100017CP 11:39:09 260 873.0000 XLON 60003600000015401-E0QZedEbeRmJ 11:40:10 283 872.5000 XLON 60003600000015365-E0QZedEbeSOx 11:40:41 140 871.5000 CHIX 67103671000007288-110001ILB 11:40:41 140 871.5000 BATE 67043670400014952-100018VM 11:40:41 16 871.5000 BATE 62863628600014104-100018VJ 11:40:41 125 871.5000 BATE 62863628600014104-100018VK 11:40:41 153 871.5000 BATE 62863628600014756-100018VL 11:43:34 237 871.5000 XLON 60003600000015497-E0QZedEbeV9B 11:45:36 213 871.0000 XLON 64003640000014935-E0QZedEbeXHF 11:50:33 182 871.0000 BATE 67043670400015698-10001BBG 11:55:37 193 873.5000 XLON 60003600000016557-E0QZedEbepjo 11:55:53 270 873.0000 XLON 60003600000016519-E0QZedEbepzG 11:55:54 14 872.5000 CHIX 67103671000007944-110001MMG 11:55:54 133 872.5000 CHIX 67103671000007944-110001MMH 12:03:48 154 873.0000 XLON 64003640000017005-E0QZedEbewxy 12:04:34 63 873.0000 XLON 60003600000017091-E0QZedEbeyFa 12:06:48 218 872.5000 XLON 60003600000016981-E0QZedEbf0Jd 12:06:48 149 872.5000 CHIX 67103671000008260-110001OMX 12:06:48 168 872.5000 BATE 67043670400016775-10001DUG 12:06:48 201 872.5000 BATE 67043670400016776-10001DUI 12:06:48 34 872.5000 BATE 62863628600016685-10001DUE 12:06:48 217 872.5000 BATE 62863628600016685-10001DUF 12:06:48 155 872.5000 BATE 62863628600016686-10001DUH 12:07:15 65 872.0000 BATE 62863628600016687-10001DX9 12:07:42 60 872.0000 BATE 62863628600016687-10001E0B 12:08:04 180 872.0000 BATE 62863628600016687-10001E2B 12:12:32 204 871.5000 XLON 60003600000017594-E0QZedEbf5dt 12:13:17 100 871.0000 BATE 62863628600016978-10001ETJ 12:14:22 66 871.0000 BATE 62863628600016978-10001F16 12:15:03 142 870.5000 BATE 62863628600017308-10001F64 12:16:15 140 870.5000 BATE 62863628600017601-10001FBT 12:16:52 50 870.5000 XLON 64003640000017849-E0QZedEbfB3y 12:16:52 55 870.5000 XLON 64003640000017849-E0QZedEbfB40 12:17:31 103 870.5000 BATE 67043670400017817-10001FHQ 12:17:42 47 870.5000 BATE 67043670400017817-10001FIE 12:19:17 176 870.5000 XLON 64003640000017916-E0QZedEbfD6g 12:19:22 76 870.5000 XLON 64003640000017916-E0QZedEbfDAN 12:26:49 75 872.5000 XLON 64003640000018474-E0QZedEbfIv1 12:26:52 153 872.5000 XLON 64003640000018482-E0QZedEbfIzX 12:28:46 164 873.5000 XLON 60003600000018637-E0QZedEbfKw2 12:30:38 229 873.0000 XLON 60003600000018598-E0QZedEbfO03 12:30:40 141 872.5000 CHIX 67103671000009115-110001TIG 12:30:40 100 872.5000 BATE 67043670400018517-10001HVM 12:30:40 40 872.5000 BATE 67043670400018517-10001HVN 12:30:48 142 872.0000 BATE 67043670400018669-10001HW3 12:37:54 176 873.0000 XLON 60003600000019661-E0QZedEbfVO4 12:39:00 140 873.0000 CHIX 67103671000009577-110001UY7 12:40:27 157 873.0000 XLON 60003600000019769-E0QZedEbfXhN 12:41:23 142 873.0000 BATE 62863628600019645-10001JA4 12:43:47 140 872.0000 XLON 60003600000019401-E0QZedEbfbw1 12:43:47 174 871.5000 BATE 67043670400019881-10001JUC 12:43:47 164 872.0000 BATE 67043670400019492-10001JU9 12:47:00 142 871.0000 BATE 67043670400020081-10001KHI 12:49:20 177 872.0000 XLON 60003600000020500-E0QZedEbfjmE 12:49:46 157 871.5000 XLON 60003600000020509-E0QZedEbfk6V 12:55:10 10 871.5000 XLON 64003640000020842-E0QZedEbfonh 12:56:14 224 872.5000 XLON 60003600000020968-E0QZedEbfq0l 13:04:08 317 874.0000 XLON 64003640000021572-E0QZedEbfyYL 13:04:48 214 874.0000 BATE 67043670400021191-10001NCY 13:08:34 233 873.5000 XLON 64003640000021415-E0QZedEbg347 13:08:34 196 873.5000 BATE 62863628600020912-10001O1B 13:10:31 211 873.0000 XLON 60003600000021340-E0QZedEbg4v5 13:10:31 144 873.0000 CHIX 62873628700010201-1100021SC 13:10:31 54 873.0000 BATE 62863628600020843-10001OCH 13:10:31 86 873.0000 BATE 62863628600020843-10001OCI 13:17:14 169 873.5000 BATE 67043670400021935-10001PBU 13:17:14 224 873.5000 BATE 62863628600021778-10001PBT 13:19:16 22 873.5000 BATE 62863628600021883-10001PMZ 13:19:16 147 873.5000 BATE 62863628600021883-10001PMY 13:20:07 204 872.5000 XLON 64003640000022446-E0QZedEbgBZb 13:20:07 182 873.0000 XLON 64003640000022487-E0QZedEbgBZB 13:20:07 56 873.0000 XLON 64003640000022487-E0QZedEbgBZD 13:20:07 141 873.0000 CHIX 67103671000010683-1100023E7 13:21:03 140 872.0000 CHIX 67103671000010749-1100023NN 13:23:36 211 872.0000 XLON 64003640000022796-E0QZedEbgEMf 13:25:51 154 873.0000 BATE 62863628600022225-10001QTQ 13:33:20 266 873.0000 XLON 60003600000023272-E0QZedEbgWS4 13:33:20 260 873.5000 XLON 60003600000023787-E0QZedEbgWRk 13:33:20 140 873.0000 CHIX 62873628700011063-1100028K4 13:33:20 168 873.0000 BATE 67043670400022406-10001TP8 13:33:20 219 873.5000 BATE 67043670400022706-10001TP7 13:35:55 295 873.0000 XLON 64003640000024015-E0QZedEbgcFs 13:35:55 61 873.0000 XLON 64003640000024015-E0QZedEbgcFv 13:35:55 211 873.0000 BATE 62863628600022754-10001UM0 13:37:00 59 872.5000 XLON 60003600000023119-E0QZedEbgf8u 13:37:00 139 872.5000 XLON 60003600000023119-E0QZedEbgf8w 13:37:00 141 872.5000 BATE 62863628600022205-10001V0Y 13:39:50 165 873.5000 BATE 62863628600023052-10001VUM 13:39:50 110 873.5000 BATE 62863628600023052-10001VUN 13:40:51 173 873.5000 BATE 67043670400023426-10001W5O 13:40:51 9 873.5000 BATE 67043670400023426-10001W5N 13:41:06 286 873.0000 XLON 60003600000024421-E0QZedEbgpCY 13:41:06 191 872.5000 BATE 62863628600022951-10001W90 13:41:06 177 873.0000 BATE 62863628600023006-10001W8Z 13:43:38 288 872.5000 XLON 60003600000024971-E0QZedEbguZD 13:43:38 153 872.5000 BATE 62863628600023447-10001X21 13:47:29 197 873.0000 XLON 64003640000025483-E0QZedEbh36y 13:53:44 240 874.5000 XLON 64003640000026220-E0QZedEbhFQK 13:53:49 312 874.5000 XLON 64003640000026232-E0QZedEbhFaq 13:54:27 224 874.5000 XLON 64003640000026303-E0QZedEbhH1U 13:59:08 252 876.0000 XLON 64003640000026847-E0QZedEbhQpe 14:00:38 217 877.5000 BATE 62863628600024808-100022QW 14:00:43 209 877.5000 BATE 67043670400025062-100022XD 14:00:43 189 877.5000 BATE 62863628600024809-100022XB 14:00:43 177 877.5000 BATE 62863628600024810-100022XC 14:00:43 220 877.5000 BATE 62863628600024822-100022XE 14:00:46 282 877.5000 XLON 64003640000027117-E0QZedEbhZrN 14:00:51 197 877.5000 BATE 67043670400025104-1000231M 14:01:02 253 877.5000 XLON 60003600000027167-E0QZedEbhdsJ 14:01:57 256 878.5000 XLON 60003600000027302-E0QZedEbhn6c 14:02:00 256 878.0000 XLON 60003600000027229-E0QZedEbhnPo 14:02:40 148 877.5000 BATE 62863628600025068-100024KG 14:03:15 210 877.0000 XLON 64003640000027510-E0QZedEbhvnw 14:03:15 153 877.0000 CHIX 67103671000012836-110002NCB 14:03:15 168 877.0000 BATE 67043670400025105-100024SG 14:08:03 186 878.5000 XLON 60003600000028230-E0QZedEbiDh2 14:15:41 349 879.5000 XLON 64003640000028882-E0QZedEbiXT2 14:15:41 147 879.5000 CHIX 62873628700013767-110002S9P 14:15:41 140 879.5000 BATE 67043670400026392-100028TH 14:15:41 228 879.5000 BATE 62863628600026156-100028TI 14:15:52 168 879.5000 BATE 67043670400026485-100028UL 14:16:12 227 878.5000 XLON 64003640000028455-E0QZedEbiYbe 14:16:12 182 878.5000 CHIX 67103671000013829-110002SFR 14:16:12 168 878.5000 BATE 67043670400026072-100028ZH 14:16:12 168 878.5000 BATE 62863628600026251-100028ZI 14:23:30 320 879.0000 XLON 60003600000029713-E0QZedEbipWc 14:23:30 182 879.0000 BATE 67043670400026975-10002B4A 14:23:37 333 878.5000 XLON 60003600000029627-E0QZedEbipi9 14:23:37 140 878.0000 CHIX 62873628700013953-110002UZE 14:23:37 197 878.0000 CHIX 62873628700014146-110002UZF 14:23:37 168 878.0000 BATE 62863628600026656-10002B5A 14:23:56 210 877.5000 BATE 62863628600026363-10002BCD 14:31:15 227 878.0000 XLON 60003600000030283-E0QZedEbj8VH 14:31:15 196 878.0000 BATE 67043670400027334-10002E9Z 14:37:31 284 879.5000 XLON 64003640000031303-E0QZedEbjNmk 14:42:45 292 881.0000 XLON 64003640000031788-E0QZedEbjZNy 14:42:45 415 881.0000 XLON 64003640000031788-E0QZedEbjZO0 14:42:45 351 881.0000 XLON 64003640000031774-E0QZedEbjZNF 14:42:45 169 881.0000 BATE 67043670400028410-10002IYJ 14:42:45 217 881.0000 BATE 67043670400028411-10002IYK 14:42:46 324 880.5000 XLON 60003600000031765-E0QZedEbjZQq 14:42:55 317 880.0000 XLON 60003600000031546-E0QZedEbjZoR 14:42:55 205 880.5000 BATE 67043670400028399-10002J1E 14:42:55 163 880.5000 BATE 62863628600028132-10002J1F 14:51:01 171 883.5000 XLON 60003600000032549-E0QZedEbjpBy 14:52:44 196 883.0000 XLON 60003600000032323-E0QZedEbjs1D 14:52:44 168 883.5000 XLON 60003600000032626-E0QZedEbjrz5 14:52:44 140 883.5000 CHIX 62873628700015692-1100036OK 14:52:44 249 883.5000 BATE 67043670400029144-10002MM0 14:52:44 84 883.5000 BATE 62863628600028964-10002MM1 14:52:44 85 883.5000 BATE 62863628600028964-10002MM2 14:55:17 140 884.0000 XLON 64003640000032865-E0QZedEbjw5V 14:55:17 141 884.0000 CHIX 67103671000015977-1100037G6 14:55:17 151 884.0000 BATE 67043670400029339-10002NJ8 14:55:17 245 884.0000 BATE 62863628600029061-10002NJ7 14:55:17 160 884.0000 BATE 62863628600029086-10002NJ9 14:56:29 141 884.0000 BATE 67043670400029453-10002O0O 14:57:32 140 884.0000 BATE 62863628600029241-10002OF5 15:02:28 246 884.0000 XLON 60003600000033385-E0QZedEbk9dD 15:02:28 168 884.0000 BATE 62863628600029326-10002QWS 15:02:32 182 884.0000 BATE 62863628600029578-D10002QXY 15:02:47 140 883.5000 XLON 60003600000032811-E0QZedEbkAUj 15:02:47 196 883.5000 BATE 62863628600029173-10002R1O 15:03:02 140 883.0000 XLON 64003640000032761-E0QZedEbkB9K 15:03:02 209 883.0000 CHIX 67103671000015956-110003ARF 15:11:35 274 885.5000 BATE 62863628600030132-10002U9J 15:11:37 361 885.5000 XLON 64003640000034659-E0QZedEbkRAI 15:11:37 273 886.5000 XLON 60003600000034659-E0QZedEbkR9W 15:11:37 132 886.5000 XLON 60003600000034659-E0QZedEbkR9Y 15:11:37 155 885.5000 CHIX 67103671000016867-110003DT1 15:11:37 162 885.5000 BATE 67043670400030384-10002UA4 15:11:39 140 884.5000 CHIX 62873628700016677-110003DTN 15:11:44 293 884.0000 XLON 64003640000034397-E0QZedEbkROk 15:11:44 140 884.0000 BATE 67043670400030047-10002UBH 15:11:44 140 884.0000 BATE 62863628600029808-10002UBI 15:12:30 140 882.5000 CHIX 67103671000016887-110003E49 15:12:54 146 883.0000 XLON 64003640000034758-E0QZedEbkUxE 15:16:26 197 883.0000 XLON 60003600000034922-E0QZedEbkd1P 15:16:26 13 883.0000 BATE 67043670400030560-10002WBD 15:16:26 183 883.0000 BATE 67043670400030560-10002WBE 15:18:50 154 882.5000 XLON 64003640000034895-E0QZedEbkhCU 15:18:50 168 882.5000 BATE 62863628600030535-10002X2F 15:20:09 176 881.5000 XLON 64003640000034926-E0QZedEbkjNB 15:20:09 176 881.0000 XLON 60003600000035331-E0QZedEbkjNP 15:20:09 218 882.0000 XLON 60003600000035462-E0QZedEbkjKa 15:20:09 140 882.0000 CHIX 67103671000017027-110003H4B 15:20:09 168 881.5000 BATE 62863628600030509-10002XJD 15:20:09 154 882.0000 BATE 67043670400030870-10002XJ6 15:22:02 181 880.5000 XLON 60003600000035581-E0QZedEbkmA7 15:22:45 15 880.5000 XLON 60003600000035581-E0QZedEbknNY 15:23:03 92 880.0000 CHIX 62873628700017183-110003I6C 15:23:03 140 880.0000 BATE 67043670400030949-10002YLM 15:27:08 183 880.5000 XLON 64003640000035895-E0QZedEbkv59 15:31:48 210 880.0000 XLON 64003640000035596-E0QZedEbl4bc 15:31:48 91 880.5000 XLON 60003600000036163-E0QZedEbl4bC 15:31:48 49 880.5000 XLON 60003600000036163-E0QZedEbl4bE 15:31:48 49 880.0000 CHIX 62873628700017183-110003LOR 15:31:48 168 880.5000 BATE 62863628600031210-1000320N 15:33:26 35 880.0000 BATE 67043670400031723-100032JH 15:33:26 137 880.0000 BATE 67043670400031723-100032JI 15:33:55 134 879.5000 XLON 64003640000036588-E0QZedEbl7kj 15:33:55 62 879.5000 XLON 64003640000036588-E0QZedEbl7kh 15:33:55 140 879.5000 CHIX 67103671000017845-110003MH4 15:33:55 164 879.5000 BATE 62863628600031087-100032PS 15:36:25 187 879.0000 XLON 60003600000036714-E0QZedEblBur 15:36:25 140 879.0000 BATE 67043670400031950-100033P9 15:39:30 140 878.5000 XLON 60003600000035833-E0QZedEblFsJ 15:39:30 143 878.5000 CHIX 62873628700017893-110003OHW 15:39:30 196 878.5000 BATE 62863628600031762-100034V3 15:39:31 178 878.0000 BATE 67043670400031951-100034VU 15:42:03 165 877.5000 XLON 60003600000036521-E0QZedEblJuy 15:42:03 210 877.5000 BATE 67043670400032490-100035WA 15:43:45 278 877.0000 XLON 64003640000036977-E0QZedEblMOn 15:43:45 145 877.0000 CHIX 62873628700018139-110003PVQ 15:43:45 210 877.0000 BATE 62863628600032482-100036HJ 15:45:05 261 876.5000 XLON 64003640000037483-E0QZedEblOTV 15:45:05 167 876.5000 BATE 62863628600032237-1000373H 15:46:00 182 876.5000 BATE 62863628600032720-100037GO 15:46:42 150 876.0000 XLON 60003600000037211-E0QZedEblRFM 15:46:42 3 876.0000 XLON 60003600000037211-E0QZedEblRFH 15:46:42 153 876.0000 CHIX 62873628700018368-110003R7G 15:47:37 140 875.5000 BATE 62863628600032579-1000385F 15:47:38 232 875.5000 XLON 64003640000037636-E0QZedEblSf2 15:47:38 5 875.5000 XLON 64003640000037636-E0QZedEblSez 15:56:21 296 878.0000 XLON 64003640000038505-E0QZedEbljcu 15:56:21 145 878.0000 XLON 64003640000038505-E0QZedEbljcw 15:56:21 173 878.0000 BATE 67043670400033733-10003C14 15:57:54 386 877.5000 XLON 64003640000038470-E0QZedEblmYA 15:57:54 141 877.5000 CHIX 67103671000019181-110003VVM 15:57:54 142 877.5000 BATE 67043670400033661-10003CNQ 15:58:01 190 877.0000 XLON 60003600000038654-E0QZedEblmk0 15:58:01 156 877.0000 BATE 67043670400033605-10003CPQ 15:58:24 165 876.5000 XLON 64003640000038639-E0QZedEblna0 15:58:24 156 876.5000 BATE 62863628600033441-10003CWU 16:00:02 200 875.5000 XLON 64003640000038659-E0QZedEblrRl 16:00:02 9 875.5000 XLON 64003640000038659-E0QZedEblrRb 16:00:02 140 875.5000 BATE 62863628600033847-10003DUB 16:00:32 167 875.0000 XLON 60003600000038796-E0QZedEblsiL 16:00:32 150 875.0000 CHIX 62873628700019153-110003XBX 16:00:32 154 875.0000 BATE 67043670400033958-10003E8U 16:00:48 140 874.5000 BATE 62863628600033848-10003EES 16:01:43 14 875.0000 XLON 60003600000039005-E0QZedEblv05 16:01:43 2 875.0000 XLON 60003600000039005-E0QZedEblv07 16:02:09 155 874.5000 BATE 67043670400034367-10003F9Z 16:06:37 194 874.5000 XLON 64003640000039176-E0QZedEbm3ss 16:06:37 155 874.5000 BATE 62863628600034394-10003H95 16:10:30 366 874.5000 XLON 64003640000039823-E0QZedEbmBZN 16:11:52 335 874.5000 XLON 60003600000039967-E0QZedEbmF1E 16:13:53 286 875.0000 XLON 60003600000040140-E0QZedEbmJ7d 16:13:53 275 875.0000 BATE 67043670400035827-10003KRM 16:14:15 165 874.5000 BATE 62863628600035695-10003KY2 16:14:34 84 874.5000 XLON 60003600000040225-E0QZedEbmKf1 16:14:34 192 874.5000 XLON 60003600000040225-E0QZedEbmKf3 16:14:52 64 874.0000 XLON 60003600000038976-E0QZedEbmL5L 16:14:52 132 874.0000 XLON 60003600000038976-E0QZedEbmL5N 16:14:52 153 874.0000 XLON 60003600000039736-E0QZedEbmL5P 16:14:52 144 874.0000 CHIX 67103671000019784-1100043ZA 16:14:52 143 874.0000 BATE 67043670400034525-10003L86 16:16:04 307 874.0000 BATE 62863628600036094-10003M0K 16:16:28 188 873.5000 XLON 60003600000040384-E0QZedEbmORy 16:16:28 154 873.5000 CHIX 67103671000020402-11000451L 16:16:28 280 873.5000 BATE 67043670400035936-10003M6R 16:19:49 218 875.0000 BATE 62863628600036809-10003NZZ 16:20:11 312 874.5000 XLON 64003640000040520-E0QZedEbmVbJ 16:20:11 140 874.5000 CHIX 62873628700020495-11000479C 16:20:11 197 874.5000 BATE 67043670400036800-10003OCV 16:22:54 446 874.5000 XLON 60003600000040708-E0QZedEbmbd0 16:25:52 329 874.5000 BATE 67043670400037424-10003RO1 16:25:57 424 874.5000 XLON 64003640000040843-E0QZedEbmhdY 16:26:03 68 874.5000 CHIX 62873628700020933-110004AUU 16:26:59 219 875.0000 XLON 60003600000040900-E0QZedEbmjcW 16:28:45 210 875.0000 XLON 64003640000040938-E0QZedEbmn1T 16:28:45 147 875.0000 XLON 60003600000040986-E0QZedEbmn1X 16:28:45 141 875.0000 CHIX 67103671000021237-110004DBK 16:28:45 374 875.0000 BATE 67043670400037623-10003TVY 16:28:45 145 875.0000 BATE 62863628600037541-10003TVZ 16:28:55 11 875.0000 CHIX 67103671000021294-E10004DJX 16:28:55 526 875.0000 BATE 67043670400037691-D10003U1Z

 

END