Transaction in Own Shares

Drax Group PLC

11 March 2026

 

11 March 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 10 March 2026

Number of ordinary shares purchased: 73,311

Lowest price paid per ordinary share (p): 871.0000 Highest price paid per ordinary share (p): 883.5000 Volume weighted average price paid per share (p): 878.0377

Following the above transaction, Drax Group will have 432,268,220 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 94,982,180. The total number of voting rights in Drax Group, excluding treasury shares as at 10 March 2026 is 337,286,040. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 7,840,780 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 878.1297 36,539 BATE 878.0401 29,312 CHIX 877.5775 7,460

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:21 83 873.5000 XLON 60003600000000760-E0QYvfkg46BM 08:01:25 208 873.0000 XLON 60003600000000756-E0QYvfkg46ZI 08:01:25 70 873.5000 XLON 60003600000000760-E0QYvfkg46Ym 08:01:25 140 873.0000 CHIX 62873628700000237-1100009NZ 08:01:25 40 873.5000 BATE 67043670400000244-100007AZ 08:01:25 140 873.0000 BATE 62863628600000218-100007B0 08:01:25 100 873.5000 BATE 67043670400000244-100007AY 08:03:20 153 875.0000 XLON 60003600000000856-E0QYvfkg4DVR 08:03:20 139 874.5000 XLON 60003600000000851-E0QYvfkg4DVr 08:03:20 140 874.0000 XLON 60003600000000824-E0QYvfkg4DW9 08:03:20 150 875.5000 CHIX 62873628700000382-110000AGP 08:03:20 139 875.0000 BATE 67043670400000431-100007TG 08:03:20 140 875.0000 BATE 67043670400000432-100007TH 08:08:12 153 872.5000 BATE 67043670400000844-100009CF 08:09:58 167 874.0000 XLON 64003640000001237-E0QYvfkg4Zhc 08:09:58 166 874.5000 XLON 60003600000001275-E0QYvfkg4ZhO 08:09:58 139 874.0000 CHIX 62873628700000719-110000DYD 08:10:00 153 873.5000 BATE 67043670400001024-10000A2Q 08:10:00 144 873.5000 BATE 62863628600000989-10000A2R 08:10:59 167 872.5000 XLON 60003600000001227-E0QYvfkg4cxv 08:10:59 139 872.5000 BATE 67043670400001020-10000AEP 08:11:45 140 873.5000 XLON 64003640000001424-E0QYvfkg4fMy 08:11:49 153 873.0000 XLON 64003640000001413-E0QYvfkg4fZm 08:11:49 153 872.5000 BATE 62863628600001166-10000AML 08:17:23 75 874.0000 XLON 64003640000001970-E0QYvfkg4uNW 08:17:29 92 874.0000 XLON 64003640000001970-E0QYvfkg4ugV 08:20:15 157 876.0000 XLON 64003640000002223-E0QYvfkg51Mg 08:20:43 190 875.5000 XLON 60003600000002154-E0QYvfkg52Jg 08:20:43 140 875.5000 CHIX 62873628700001101-110000IIL 08:20:43 73 875.5000 BATE 67043670400001719-10000CTH 08:20:43 108 875.5000 BATE 67043670400001719-10000CTI 08:21:05 167 875.5000 BATE 67043670400001821-10000CWF 08:22:00 139 875.0000 XLON 60003600000002014-E0QYvfkg54iv 08:22:00 85 875.0000 BATE 62863628600001680-10000D29 08:22:00 28 875.0000 BATE 62863628600001680-10000D2A 08:22:00 40 875.0000 BATE 62863628600001680-10000D2B 08:22:00 153 875.0000 BATE 62863628600001681-10000D2C 08:22:57 181 873.5000 XLON 60003600000002491-E0QYvfkg56nC 08:23:01 169 873.0000 XLON 64003640000002439-E0QYvfkg5746 08:23:01 7 873.0000 XLON 64003640000002439-E0QYvfkg574C 08:26:56 209 872.0000 BATE 67043670400001910-10000DZI 08:27:05 87 871.5000 CHIX 67103671000001391-110000KAC 08:32:07 191 874.5000 XLON 64003640000003344-E0QYvfkg5Qfe 08:32:12 167 874.0000 XLON 64003640000003284-E0QYvfkg5QpY 08:32:17 195 874.0000 BATE 62863628600002563-10000F69 08:32:41 151 874.0000 BATE 67043670400002588-10000F9G 08:33:07 180 873.5000 XLON 64003640000003274-E0QYvfkg5SWH 08:33:07 139 873.5000 CHIX 62873628700001610-110000M1A 08:33:07 195 873.5000 BATE 67043670400002448-10000FDI 08:40:00 167 875.5000 XLON 64003640000003881-E0QYvfkg5eea 08:40:00 141 875.5000 CHIX 62873628700002030-110000NU9 08:41:05 195 875.0000 XLON 60003600000003854-E0QYvfkg5g4C 08:41:05 139 875.0000 BATE 67043670400002978-10000H3F 08:42:55 191 873.5000 BATE 62863628600003519-10000HFQ 08:47:17 26 876.5000 XLON 64003640000004567-E0QYvfkg5oiy 08:47:41 146 875.5000 XLON 60003600000004584-E0QYvfkg5p6e 08:51:00 66 875.5000 XLON 60003600000004584-E0QYvfkg5t7t 08:51:00 139 876.0000 CHIX 62873628700002522-110000QC1 08:51:59 13 875.0000 BATE 67043670400003926-10000JGM 08:52:15 139 874.5000 XLON 60003600000004285-E0QYvfkg5vug 08:52:15 139 875.0000 XLON 60003600000004427-E0QYvfkg5vuS 08:52:15 30 875.0000 BATE 67043670400003926-10000JK7 08:52:15 96 875.0000 BATE 67043670400003926-10000JK8 08:52:15 155 875.0000 BATE 67043670400004206-10000JK9 08:52:15 154 875.0000 BATE 62863628600004272-10000JKA 08:56:39 167 875.5000 XLON 60003600000005264-E0QYvfkg636m 08:59:00 14 875.5000 XLON 60003600000005413-E0QYvfkg66T0 08:59:09 194 876.0000 BATE 67043670400005055-10000KXH 08:59:27 153 875.5000 XLON 60003600000005413-E0QYvfkg673t 08:59:27 181 875.5000 BATE 67043670400005090-10000L0A 09:02:34 35 875.5000 XLON 64003640000005720-E0QYvfkg6By6 09:06:52 139 876.0000 XLON 60003600000006000-E0QYvfkg6Hf5 09:06:52 221 876.0000 BATE 62863628600006162-10000MOD 09:06:56 4 875.5000 XLON 64003640000005720-E0QYvfkg6HjX 09:08:55 142 877.5000 XLON 60003600000006251-E0QYvfkg6JgE 09:10:45 40 877.5000 XLON 60003600000006251-E0QYvfkg6LnX 09:10:45 153 877.5000 XLON 60003600000006291-E0QYvfkg6Lnb 09:11:01 185 877.5000 XLON 64003640000006435-E0QYvfkg6M40 09:11:44 139 876.5000 CHIX 67103671000003571-110000VPI 09:11:44 139 876.5000 BATE 67043670400006150-10000NOQ 09:11:44 153 876.5000 BATE 67043670400006151-10000NOR 09:12:43 159 876.5000 XLON 60003600000006532-E0QYvfkg6O0T 09:13:20 153 876.5000 BATE 67043670400006674-10000O26 09:14:21 79 877.0000 XLON 60003600000006629-E0QYvfkg6Q6f 09:16:40 85 877.0000 XLON 64003640000006801-E0QYvfkg6SWO 09:17:16 77 877.0000 XLON 64003640000006801-E0QYvfkg6TN5 09:18:19 172 877.0000 XLON 64003640000006920-E0QYvfkg6UdP 09:19:21 30 878.0000 XLON 60003600000006982-E0QYvfkg6Vtp 09:20:06 150 877.5000 XLON 64003640000007039-E0QYvfkg6X8o 09:20:06 181 877.5000 BATE 67043670400007263-10000PEO 09:20:06 148 877.5000 BATE 67043670400007264-10000PEP 09:23:57 217 878.0000 XLON 64003640000007330-E0QYvfkg6bur 09:24:05 184 877.5000 XLON 64003640000007162-E0QYvfkg6c7T 09:24:05 163 877.5000 BATE 67043670400007575-10000Q34 09:28:52 24 877.5000 XLON 64003640000007645-E0QYvfkg6hba 09:33:21 171 882.0000 XLON 60003600000007928-E0QYvfkg6mTY 09:37:17 181 882.0000 XLON 64003640000008321-E0QYvfkg6qGC 09:37:41 181 882.0000 XLON 60003600000008340-E0QYvfkg6qTi 09:38:20 251 882.0000 BATE 62863628600009672-D10000SH0 09:39:21 237 882.0000 XLON 60003600000008464-E0QYvfkg6s49 09:39:51 173 882.0000 BATE 67043670400009588-10000SPZ 09:40:02 229 881.5000 XLON 64003640000008087-E0QYvfkg6saF 09:40:02 139 881.5000 CHIX 62873628700004734-11000123N 09:40:02 201 881.5000 BATE 67043670400008678-10000SR7 09:40:02 152 881.5000 BATE 62863628600008962-10000SR9 09:47:46 105 881.5000 XLON 60003600000009074-E0QYvfkg71PJ 09:47:50 146 881.5000 XLON 60003600000009074-E0QYvfkg71Sz 09:48:35 198 881.5000 BATE 62863628600010807-10000UB0 09:49:59 81 882.0000 XLON 60003600000009232-E0QYvfkg73qx 09:49:59 123 882.0000 XLON 60003600000009232-E0QYvfkg73qz 09:54:42 167 881.5000 BATE 67043670400010767-10000V9K 09:55:37 103 882.0000 XLON 64003640000009599-E0QYvfkg799l 09:56:13 195 881.5000 BATE 62863628600011770-10000VJ1 09:56:56 203 881.0000 XLON 60003600000007911-E0QYvfkg7Aki 09:56:56 139 880.5000 CHIX 62873628700004910-1100015QR 09:56:56 139 880.5000 BATE 62863628600010020-10000VOT 09:56:56 182 881.0000 BATE 67043670400010555-10000VOQ 10:00:42 148 880.5000 CHIX 62873628700005869-1100016NK 10:00:42 45 880.5000 BATE 67043670400011767-10000WIJ 10:00:42 1 880.5000 BATE 67043670400011767-10000WIK 10:00:42 149 880.5000 BATE 67043670400011767-10000WIL 10:01:02 167 880.5000 BATE 62863628600012284-10000WM9 10:01:44 251 880.5000 XLON 60003600000010044-E0QYvfkg7GLS 10:05:07 1 880.5000 BATE 62863628600012462-10000XF7 10:05:11 24 880.5000 BATE 62863628600012462-10000XFK 10:05:45 125 880.5000 BATE 62863628600012462-10000XI4 10:08:19 255 880.5000 XLON 60003600000010388-E0QYvfkg7MKX 10:08:19 206 881.0000 XLON 64003640000010442-E0QYvfkg7MKH 10:08:19 55 880.5000 BATE 62863628600013056-10000Y25 10:08:19 85 880.5000 BATE 62863628600013056-10000Y24 10:08:49 148 879.5000 CHIX 62873628700006007-1100018KI 10:15:08 152 880.5000 BATE 62863628600013911-10000ZC1 10:16:22 181 880.5000 XLON 64003640000011039-E0QYvfkg7URQ 10:16:22 153 880.5000 BATE 67043670400013763-10000ZKK 10:17:42 65 880.5000 BATE 62863628600014290-10000ZWS 10:17:42 81 880.5000 BATE 62863628600014290-10000ZWR 10:19:59 66 880.5000 XLON 64003640000011374-E0QYvfkg7YXv 10:20:00 141 880.5000 BATE 62863628600014573-100010BH 10:21:01 60 880.5000 XLON 60003600000011436-E0QYvfkg7ZrM 10:21:01 54 880.5000 XLON 60003600000011436-E0QYvfkg7ZrO 10:22:30 30 880.0000 CHIX 62873628700006359-110001BN2 10:22:41 112 880.5000 XLON 60003600000011537-E0QYvfkg7bSB 10:22:41 119 880.5000 XLON 60003600000011537-E0QYvfkg7bSE 10:22:56 164 880.0000 XLON 64003640000011014-E0QYvfkg7bba 10:30:37 54 880.5000 XLON 64003640000012047-E0QYvfkg7i5E 10:31:01 41 880.5000 XLON 64003640000012072-E0QYvfkg7iJq 10:31:39 27 880.5000 XLON 60003600000012113-E0QYvfkg7iya 10:31:39 170 881.0000 BATE 67043670400015527-100012FI 10:31:42 131 880.5000 XLON 60003600000012113-E0QYvfkg7j3a 10:35:29 171 880.5000 XLON 60003600000012413-E0QYvfkg7mR0 10:35:29 9 880.5000 XLON 60003600000012413-E0QYvfkg7mR2 10:35:29 3 880.5000 XLON 60003600000012413-E0QYvfkg7mR7 10:36:08 157 880.0000 XLON 64003640000012206-E0QYvfkg7n4a 10:36:08 8 880.0000 XLON 64003640000012206-E0QYvfkg7n4V 10:36:08 109 880.0000 CHIX 62873628700006359-110001EC9 10:36:09 141 879.5000 BATE 62863628600014931-1000139O 10:36:29 170 879.0000 XLON 60003600000010332-E0QYvfkg7oHx 10:36:29 146 879.0000 CHIX 67103671000007509-110001EL8 10:36:29 178 879.0000 BATE 62863628600016081-100013ED 10:49:21 150 881.5000 XLON 64003640000013559-E0QYvfkg83no 10:49:21 103 881.5000 XLON 64003640000013559-E0QYvfkg83nq 10:49:21 19 881.5000 XLON 64003640000013559-E0QYvfkg83ns 10:51:01 139 880.5000 BATE 62863628600017799-100015IB 10:51:09 188 880.0000 XLON 60003600000013692-E0QYvfkg84yi 10:57:42 100 881.5000 XLON 64003640000014109-E0QYvfkg8A6W 10:57:42 66 881.5000 XLON 64003640000014109-E0QYvfkg8A6a 10:59:21 79 881.5000 XLON 60003600000014370-E0QYvfkg8BA3 11:01:59 183 881.5000 XLON 60003600000014532-E0QYvfkg8EB1 11:01:59 182 881.5000 BATE 67043670400018400-1000174W 11:01:59 7 881.5000 BATE 67043670400018400-1000174V 11:04:33 216 882.5000 XLON 60003600000014804-E0QYvfkg8HgB 11:06:20 1 883.0000 XLON 64003640000015018-E0QYvfkg8Rsq 11:06:35 167 883.0000 XLON 64003640000015018-E0QYvfkg8SXR 11:06:36 281 883.0000 BATE 67043670400019021-100018TC 11:12:17 76 883.5000 XLON 60003600000015553-E0QYvfkg8ZTg 11:12:17 175 883.5000 XLON 60003600000015553-E0QYvfkg8ZTd 11:13:43 165 883.0000 BATE 62863628600019509-100019SR 11:13:43 51 883.0000 BATE 62863628600019509-100019SS 11:14:41 123 882.5000 CHIX 62873628700008914-110001MO5 11:14:41 16 882.5000 CHIX 62873628700008914-110001MO6 11:14:41 174 882.5000 BATE 62863628600019112-10001A0T 11:18:00 183 883.0000 XLON 64003640000015911-E0QYvfkg8fAQ 11:18:00 14 883.0000 XLON 64003640000015911-E0QYvfkg8fAL 11:20:16 196 883.0000 XLON 64003640000015979-E0QYvfkg8hKq 11:20:16 6 883.0000 XLON 64003640000015979-E0QYvfkg8hKs 11:20:16 141 883.0000 BATE 62863628600020209-10001AYT 11:25:57 39 883.0000 BATE 67043670400020135-10001BNW 11:31:46 39 883.5000 XLON 64003640000016623-E0QYvfkg8qKh 11:31:46 181 883.5000 XLON 64003640000016623-E0QYvfkg8qKj 11:31:46 246 883.5000 BATE 67043670400020877-10001CKH 11:32:41 267 883.5000 XLON 64003640000016807-E0QYvfkg8r63 11:33:00 263 883.0000 XLON 60003600000016391-E0QYvfkg8rJI 11:33:00 156 883.0000 BATE 67043670400020135-10001CR1 11:40:12 220 883.0000 BATE 62863628600021951-10001DPA 11:40:17 11 882.5000 BATE 67043670400019920-10001DPL 11:40:17 130 882.5000 BATE 67043670400019920-10001DPM 11:40:37 161 882.0000 CHIX 67103671000009573-110001QLP 11:40:37 152 882.0000 BATE 67043670400019443-10001DQW 11:42:59 139 882.0000 BATE 67043670400021904-10001E70 11:43:01 14 881.5000 CHIX 62873628700009537-110001R3R 11:43:01 80 881.5000 CHIX 62873628700009537-110001R3S 11:43:01 82 881.5000 CHIX 62873628700009537-110001R3Q 11:43:01 195 881.5000 BATE 62863628600022195-10001E74 11:43:05 174 881.5000 XLON 64003640000017362-E0QYvfkg900p 11:45:41 10 881.5000 XLON 60003600000017475-E0QYvfkg92WS 11:48:57 160 881.5000 XLON 60003600000017475-E0QYvfkg95Sn 11:48:57 145 881.5000 BATE 62863628600023020-10001F7L 11:50:37 217 881.5000 XLON 64003640000017838-E0QYvfkg96yh 11:55:56 231 881.0000 XLON 60003600000017429-E0QYvfkg9AhV 11:55:56 153 881.0000 CHIX 62873628700010628-110001T7C 11:59:59 100 881.0000 XLON 60003600000018352-E0QYvfkg9E6K 11:59:59 50 881.0000 XLON 60003600000018352-E0QYvfkg9E6M 12:00:44 153 881.0000 BATE 62863628600024245-10001GUC 12:03:57 230 881.0000 XLON 60003600000018582-E0QYvfkg9IVN 12:04:25 25 880.5000 XLON 60003600000018416-E0QYvfkg9IwO 12:04:25 144 880.5000 XLON 60003600000018416-E0QYvfkg9IwE 12:04:25 8 880.5000 XLON 60003600000018416-E0QYvfkg9IwM 12:05:15 148 881.5000 BATE 62863628600024764-10001HPX 12:06:59 212 880.5000 BATE 67043670400024415-10001I6A 12:07:30 145 880.0000 CHIX 62873628700010857-110001VPZ 12:07:30 163 880.0000 BATE 62863628600023399-10001IEY 12:14:35 241 880.5000 XLON 64003640000019220-E0QYvfkg9X0o 12:14:35 221 880.0000 XLON 64003640000019152-E0QYvfkg9X0s 12:14:35 141 880.5000 BATE 62863628600025619-10001JO3 12:14:35 165 880.0000 BATE 62863628600025670-10001JO6 12:22:18 217 880.0000 XLON 60003600000019754-E0QYvfkg9d5F 12:23:06 94 879.5000 CHIX 62873628700011626-110001YIS 12:24:19 49 879.5000 CHIX 62873628700011626-110001YQ0 12:25:23 167 879.0000 BATE 62863628600025861-10001L7W 12:26:32 82 878.5000 CHIX 62873628700012031-110001Z4P 12:27:22 84 879.0000 XLON 64003640000020063-E0QYvfkg9hwz 12:28:00 119 879.0000 XLON 64003640000020063-E0QYvfkg9iKy 12:29:59 158 879.0000 XLON 64003640000020250-E0QYvfkg9jyl 12:30:05 221 878.5000 XLON 64003640000020204-E0QYvfkg9kH7 12:30:05 66 878.5000 CHIX 62873628700012031-110001ZRU 12:30:51 153 878.0000 BATE 62863628600026925-10001MDQ 12:34:35 66 879.0000 BATE 62863628600027489-10001N1H 12:35:14 99 879.0000 BATE 62863628600027489-10001N5E 12:35:14 16 879.0000 BATE 62863628600027489-10001N5F 12:41:53 191 879.0000 XLON 64003640000021064-E0QYvfkg9wO9 12:41:53 155 879.0000 BATE 62863628600028090-10001O6A 12:42:20 193 878.5000 XLON 64003640000020955-E0QYvfkg9wug 12:42:20 212 878.5000 BATE 67043670400027639-10001O94 12:42:28 139 878.0000 CHIX 67103671000012484-110002283 12:42:28 18 878.0000 BATE 67043670400027331-10001OAJ 12:42:28 128 878.0000 BATE 67043670400027331-10001OAK 12:45:58 147 878.0000 CHIX 62873628700012627-1100022RT 12:45:58 21 878.0000 BATE 67043670400027829-10001OUS 12:45:58 71 878.0000 BATE 67043670400027829-10001OUR 12:46:30 61 878.0000 BATE 67043670400027829-10001OXV 12:48:37 212 878.0000 XLON 60003600000021515-E0QYvfkgA2CE 12:49:52 1 877.5000 XLON 60003600000021482-E0QYvfkgA34C 12:50:46 1 877.5000 XLON 60003600000021482-E0QYvfkgA3pu 12:53:07 10 877.5000 XLON 60003600000021482-E0QYvfkgA5dW 12:53:07 144 877.5000 XLON 60003600000021482-E0QYvfkgA5dO 12:53:07 163 877.5000 BATE 67043670400027868-10001PW1 12:53:45 92 877.5000 XLON 60003600000021482-E0QYvfkgA5v4 12:55:05 139 876.5000 XLON 64003640000020351-E0QYvfkgA7Ui 13:03:53 255 876.5000 XLON 64003640000022242-E0QYvfkgAEZQ 13:03:53 145 876.5000 BATE 67043670400029572-10001RJR 13:03:53 22 876.5000 BATE 67043670400029572-10001RJS 13:04:27 204 877.5000 XLON 64003640000022583-E0QYvfkgAFFH 13:05:34 110 876.5000 XLON 60003600000022551-E0QYvfkgAGJ9 13:05:34 25 876.5000 XLON 60003600000022551-E0QYvfkgAGJG 13:05:52 86 876.5000 XLON 60003600000022551-E0QYvfkgAGSg 13:05:52 139 876.5000 BATE 67043670400029787-10001RTE 13:07:51 141 876.0000 CHIX 67103671000013172-1100026IR 13:09:11 140 876.5000 BATE 62863628600030536-10001SBX 13:13:59 139 876.0000 BATE 67043670400030521-10001T3P 13:14:21 233 876.0000 XLON 60003600000023303-E0QYvfkgAOBK 13:14:39 213 875.5000 XLON 60003600000023276-E0QYvfkgAORl 13:14:39 139 875.5000 BATE 67043670400028744-10001T73 13:14:41 141 875.0000 CHIX 62873628700013418-1100027OH 13:26:23 209 876.0000 XLON 60003600000023941-E0QYvfkgAYjX 13:26:23 291 876.5000 XLON 60003600000023971-E0QYvfkgAYj9 13:26:23 255 876.5000 BATE 62863628600031864-10001V7G 13:26:49 202 876.0000 BATE 67043670400031370-10001VC7 13:27:54 235 876.0000 XLON 64003640000024173-E0QYvfkgAZiO 13:29:24 117 876.0000 XLON 64003640000024296-E0QYvfkgAbPE 13:29:52 80 876.0000 XLON 64003640000024296-E0QYvfkgAc4D 13:30:17 147 875.5000 CHIX 67103671000014031-110002BGX 13:30:17 209 875.5000 BATE 62863628600032243-10001WGU 13:31:49 183 876.0000 XLON 60003600000024599-E0QYvfkgAjfx 13:33:19 1 876.5000 XLON 60003600000024825-E0QYvfkgAnYn 13:33:34 188 876.5000 XLON 60003600000024825-E0QYvfkgAp4B 13:34:21 11 876.5000 XLON 60003600000025052-E0QYvfkgAs85 13:35:04 165 876.5000 XLON 60003600000025052-E0QYvfkgAtzA 13:35:43 26 876.0000 XLON 60003600000024729-E0QYvfkgAwbU 13:35:43 124 876.0000 XLON 60003600000024729-E0QYvfkgAwbF 13:35:43 198 876.0000 BATE 62863628600032687-10001YYQ 13:36:41 146 877.0000 XLON 64003640000025471-E0QYvfkgAzQT 13:37:22 285 877.0000 BATE 62863628600033300-D10001ZK1 13:37:41 89 877.0000 XLON 64003640000025587-E0QYvfkgB1tE 13:37:41 102 877.0000 XLON 64003640000025587-E0QYvfkgB1tH 13:37:43 326 876.5000 BATE 62863628600033217-10001ZNC 13:39:44 151 877.0000 XLON 64003640000025812-E0QYvfkgB7qf 13:39:44 16 877.0000 XLON 64003640000025812-E0QYvfkgB7qi 13:41:43 195 876.5000 XLON 64003640000025986-E0QYvfkgBE6C 13:41:43 145 876.5000 CHIX 62873628700014752-110002HWC 13:41:43 160 876.5000 BATE 67043670400033116-100020XL 13:43:57 158 876.5000 XLON 64003640000026257-E0QYvfkgBMnV 13:43:57 1 876.5000 XLON 64003640000026257-E0QYvfkgBMnX 13:43:57 28 876.5000 XLON 64003640000026257-E0QYvfkgBMnZ 13:43:57 144 877.0000 XLON 64003640000026324-E0QYvfkgBMn0 13:43:57 15 876.5000 XLON 64003640000026257-E0QYvfkgBMnO 13:44:59 7 876.5000 XLON 64003640000026257-E0QYvfkgBPkz 13:44:59 39 876.5000 XLON 60003600000026363-E0QYvfkgBPl1 13:44:59 193 876.5000 BATE 67043670400033630-100022IZ 13:45:58 133 876.5000 XLON 60003600000026363-E0QYvfkgBTLJ 13:46:20 74 876.0000 XLON 60003600000024729-E0QYvfkgBUkq 13:46:20 219 876.0000 BATE 67043670400032700-1000235Z 13:49:23 194 876.5000 BATE 62863628600034832-D100023Z9 13:50:06 167 876.5000 XLON 60003600000026978-E0QYvfkgBePo 13:50:20 153 876.0000 XLON 64003640000026898-E0QYvfkgBfMT 13:50:20 242 876.0000 BATE 62863628600034805-100024DK 13:52:29 153 875.5000 XLON 64003640000027122-E0QYvfkgBkoD 13:52:29 139 875.5000 CHIX 67103671000015116-110002N2N 13:52:29 181 875.5000 BATE 62863628600035209-1000250J 13:53:54 172 875.0000 XLON 64003640000027253-E0QYvfkgBoCh 13:53:54 139 875.0000 BATE 67043670400034609-100025DP 13:54:20 139 874.5000 XLON 60003600000027102-E0QYvfkgBpKL 13:54:20 139 874.5000 CHIX 67103671000015728-110002NSG 13:54:20 181 874.5000 BATE 67043670400034542-100025IA 13:55:06 148 873.5000 CHIX 62873628700015679-110002O3E 13:55:30 153 873.0000 XLON 64003640000027408-E0QYvfkgBrwq 13:55:30 139 873.0000 BATE 67043670400034886-100025WZ 14:00:21 19 874.0000 XLON 60003600000027924-E0QYvfkgC27F 14:00:21 148 874.0000 XLON 60003600000027924-E0QYvfkgC27L 14:00:21 62 873.5000 BATE 62863628600035772-100027FW 14:00:21 105 873.5000 BATE 62863628600035772-100027FX 14:01:36 91 873.0000 BATE 67043670400035542-10002810 14:01:38 77 873.0000 XLON 64003640000028124-E0QYvfkgC5Kh 14:01:38 48 873.0000 BATE 67043670400035542-1000281B 14:03:02 37 874.0000 XLON 64003640000028459-E0QYvfkgC8lH 14:03:02 139 874.0000 BATE 67043670400035730-100028JY 14:03:13 172 874.0000 XLON 64003640000028459-E0QYvfkgC954 14:03:40 46 873.5000 CHIX 62873628700016233-110002RLU 14:03:43 94 873.5000 CHIX 62873628700016233-110002RLY 14:03:43 139 873.5000 BATE 62863628600036246-100028QV 14:04:24 209 873.5000 XLON 60003600000028707-E0QYvfkgCBpe 14:05:02 118 873.0000 XLON 64003640000028124-E0QYvfkgCDCu 14:06:12 139 872.5000 BATE 62863628600035862-100029JD 14:07:00 167 872.0000 BATE 67043670400035891-100029SQ 14:07:01 139 871.5000 XLON 64003640000029052-E0QYvfkgCIYU 14:12:52 139 872.0000 CHIX 67103671000016732-110002VGR 14:13:21 169 872.0000 XLON 60003600000029475-E0QYvfkgCY0G 14:13:21 181 872.0000 BATE 62863628600036816-10002C0C 14:13:25 181 871.5000 XLON 60003600000029195-E0QYvfkgCY7H 14:16:14 181 872.0000 XLON 64003640000029749-E0QYvfkgCd48 14:16:14 167 872.0000 BATE 62863628600037563-10002CT1 14:17:00 167 871.5000 XLON 60003600000029730-E0QYvfkgCeaO 14:17:00 143 871.5000 CHIX 67103671000017150-110002WV6 14:17:00 146 871.0000 BATE 67043670400036715-10002D0F 14:17:00 158 871.0000 BATE 67043670400037010-10002D0I 14:18:53 116 872.5000 XLON 60003600000029983-E0QYvfkgChvy 14:18:53 65 872.5000 XLON 60003600000029983-E0QYvfkgChw4 14:22:58 44 872.5000 XLON 64003640000030355-E0QYvfkgCpMM 14:22:58 105 872.5000 XLON 64003640000030355-E0QYvfkgCpMP 14:22:58 153 872.5000 BATE 62863628600038485-10002EUE 14:26:23 56 873.0000 XLON 64003640000030628-E0QYvfkgCuyc 14:26:23 172 873.0000 XLON 64003640000030628-E0QYvfkgCuyg 14:26:23 139 873.0000 BATE 62863628600038816-10002FYR 14:28:20 153 873.0000 BATE 62863628600039002-10002GIY 14:30:15 180 873.0000 XLON 60003600000030802-E0QYvfkgD1Uf 14:30:15 153 873.0000 BATE 62863628600039144-10002HAP 14:33:14 181 874.0000 BATE 67043670400039051-10002IRN 14:33:14 167 874.0000 BATE 62863628600039724-10002IRO 14:33:31 243 873.5000 XLON 64003640000031346-E0QYvfkgD7wb 14:37:13 269 875.5000 XLON 60003600000031700-E0QYvfkgDFRJ 14:37:13 139 875.5000 CHIX 62873628700017954-11000356C 14:44:13 417 879.0000 XLON 60003600000032361-E0QYvfkgDQuT 14:48:14 378 879.5000 XLON 60003600000032558-E0QYvfkgDYKp 14:48:14 347 879.0000 XLON 64003640000032496-E0QYvfkgDYLF 14:48:14 221 879.5000 BATE 62863628600041627-10002P1C 14:48:14 184 879.5000 BATE 62863628600041628-10002P1D 14:50:32 143 880.0000 BATE 67043670400041502-10002Q0G 14:50:38 14 879.5000 XLON 60003600000032837-E0QYvfkgDd0K 14:50:38 232 879.5000 XLON 60003600000032837-E0QYvfkgDd0M 14:51:03 241 880.0000 BATE 62863628600042348-10002Q5Y 14:53:21 15 880.0000 BATE 62863628600042641-10002QXO 14:53:21 181 880.0000 BATE 62863628600042641-10002QXP 14:54:26 173 878.0000 XLON 60003600000033046-E0QYvfkgDiHE 14:54:26 257 879.5000 XLON 60003600000032932-E0QYvfkgDiFP 14:54:26 208 879.0000 XLON 60003600000032783-E0QYvfkgDiFV 14:54:26 161 878.0000 CHIX 67103671000018771-110003BV3 14:54:26 140 878.5000 CHIX 62873628700018280-110003BV0 14:54:26 299 879.5000 BATE 67043670400041433-10002RB5 14:54:26 152 879.0000 BATE 62863628600042427-10002RB6 14:55:05 147 876.5000 BATE 62863628600042825-10002RKN 14:56:54 153 877.0000 XLON 60003600000033240-E0QYvfkgDlfC 14:58:21 85 878.0000 XLON 64003640000033345-E0QYvfkgDnpv 14:59:07 54 878.0000 XLON 64003640000033345-E0QYvfkgDojk 15:00:22 155 878.5000 XLON 60003600000033452-E0QYvfkgDrvO 15:01:21 169 879.0000 XLON 60003600000033558-E0QYvfkgDtxF 15:01:21 161 879.0000 BATE 62863628600043628-10002U93 15:02:52 139 880.0000 CHIX 67103671000019454-110003FC2 15:03:21 139 879.5000 XLON 64003640000033680-E0QYvfkgDx1g 15:03:21 167 879.5000 BATE 62863628600043815-10002V1V 15:04:27 150 880.0000 BATE 67043670400043265-10002VLW 15:04:27 203 880.0000 BATE 62863628600044188-10002VLX 15:06:58 36 879.5000 BATE 67043670400043508-10002WJI 15:07:59 94 880.0000 BATE 67043670400043741-10002WZ1 15:08:01 187 880.0000 XLON 64003640000033989-E0QYvfkgE44N 15:08:07 73 880.0000 BATE 67043670400043741-10002X18 15:08:25 140 879.5000 XLON 64003640000033804-E0QYvfkgE4ft 15:08:25 153 879.5000 BATE 62863628600044412-10002X5F 15:09:45 196 879.5000 XLON 60003600000034169-E0QYvfkgE6Lq 15:10:20 152 879.0000 XLON 64003640000033658-E0QYvfkgE7aM 15:10:20 1 879.0000 XLON 64003640000033658-E0QYvfkgE7aI 15:10:20 140 879.0000 CHIX 67103671000019562-110003I25 15:10:20 19 879.0000 BATE 62863628600044898-10002XWZ 15:10:20 148 879.0000 BATE 62863628600044898-10002XX0 15:11:44 140 879.5000 XLON 60003600000034371-E0QYvfkgE9aG 15:13:23 156 879.0000 XLON 64003640000034376-E0QYvfkgECAd 15:13:55 139 878.5000 CHIX 62873628700019687-110003J89 15:13:55 52 878.5000 BATE 67043670400044162-10002Z91 15:15:08 209 879.0000 XLON 64003640000034594-E0QYvfkgEFDd 15:15:08 172 879.0000 BATE 62863628600045538-10002ZSK 15:18:54 10 878.5000 XLON 60003600000034455-E0QYvfkgEKoa 15:18:54 101 878.5000 BATE 67043670400044162-100031A5 15:19:24 8 878.5000 XLON 60003600000034455-E0QYvfkgELNe 15:19:24 209 878.5000 BATE 62863628600046037-100031IH 15:20:08 153 878.5000 XLON 60003600000034455-E0QYvfkgEMAv 15:24:58 86 879.0000 BATE 62863628600046227-100033FR 15:26:58 167 879.0000 XLON 64003640000035112-E0QYvfkgEUR4 15:26:58 95 879.0000 BATE 62863628600046227-100034C2 15:27:58 140 879.0000 XLON 64003640000035436-E0QYvfkgEVML 15:28:55 165 879.0000 BATE 62863628600046929-100034ZT 15:29:01 167 879.0000 XLON 60003600000035511-E0QYvfkgEWH9 15:29:28 215 878.5000 BATE 62863628600046862-1000359L 15:29:31 76 878.5000 XLON 64003640000035093-E0QYvfkgEWpe 15:30:28 124 878.5000 XLON 64003640000035093-E0QYvfkgEY8B 15:30:52 196 878.5000 XLON 60003600000035662-E0QYvfkgEYl0 15:30:58 139 878.0000 CHIX 67103671000020023-110003P4K 15:30:58 79 878.0000 CHIX 67103671000020703-110003P4N 15:32:14 202 878.0000 XLON 60003600000035700-E0QYvfkgEaEJ 15:32:14 71 878.0000 BATE 62863628600044768-100036EH 15:32:28 6 878.0000 CHIX 67103671000020703-110003PLL 15:32:28 84 878.0000 BATE 62863628600044768-100036H3 15:32:56 60 878.0000 CHIX 67103671000020703-110003PQQ 15:35:45 248 878.5000 XLON 64003640000035883-E0QYvfkgEf5W 15:35:45 167 878.5000 BATE 62863628600047748-100037PP 15:36:28 194 879.5000 BATE 67043670400047202-1000380K 15:40:00 169 880.0000 XLON 60003600000036217-E0QYvfkgEkHy 15:40:01 205 879.5000 BATE 67043670400047641-1000399T 15:40:45 232 879.0000 XLON 64003640000036028-E0QYvfkgEl5t 15:42:24 277 879.0000 XLON 60003600000036358-E0QYvfkgEnMr 15:42:24 187 879.0000 BATE 67043670400047343-10003A66 15:44:33 270 879.0000 XLON 60003600000036519-E0QYvfkgEqXl 15:47:28 267 880.0000 XLON 60003600000036721-E0QYvfkgEw14 15:49:23 282 880.5000 BATE 62863628600050072-10003D2W 15:52:18 282 880.5000 XLON 60003600000037010-E0QYvfkgF2cV 15:52:36 228 880.0000 BATE 67043670400048959-10003EJX 15:55:00 139 881.0000 XLON 64003640000037240-E0QYvfkgF62s 15:55:00 131 881.0000 XLON 64003640000037240-E0QYvfkgF62u 15:56:02 113 881.0000 XLON 64003640000037297-E0QYvfkgF74U 15:56:02 175 881.0000 XLON 64003640000037297-E0QYvfkgF74W 15:56:43 51 881.5000 BATE 62863628600051156-10003G35 15:56:43 144 881.5000 BATE 62863628600051157-10003G37 15:56:43 221 881.5000 BATE 62863628600051156-10003G2Y 15:58:36 133 881.5000 BATE 62863628600051477-10003GR0 15:59:23 452 881.5000 XLON 60003600000037419-E0QYvfkgFBcv 15:59:23 76 881.5000 BATE 62863628600051477-10003H1Z 16:00:34 238 881.0000 XLON 60003600000037358-E0QYvfkgFDSH 16:00:34 280 881.0000 BATE 62863628600051126-10003HQK 16:03:13 65 881.0000 CHIX 62873628700022431-1100041NW 16:03:13 75 881.0000 CHIX 62873628700022431-1100041NX 16:03:13 217 881.0000 BATE 62863628600052109-10003J08 16:04:04 201 880.5000 XLON 64003640000037617-E0QYvfkgFInc 16:04:40 286 880.5000 XLON 60003600000037716-E0QYvfkgFJdj 16:04:40 248 880.5000 XLON 64003640000037768-E0QYvfkgFJdl 16:04:40 140 880.5000 CHIX 67103671000022346-1100042C1 16:04:40 242 880.5000 BATE 67043670400050959-10003JQF 16:05:18 132 880.0000 BATE 62863628600051743-10003K3J 16:05:18 132 880.0000 BATE 62863628600051743-10003K3K 16:06:45 180 880.5000 XLON 60003600000037827-E0QYvfkgFNIw 16:06:45 189 880.5000 BATE 62863628600052766-10003KXA 16:06:48 128 880.0000 XLON 60003600000037820-E0QYvfkgFNML 16:06:48 189 880.0000 BATE 67043670400051817-10003KXP 16:07:43 36 880.0000 XLON 60003600000037820-E0QYvfkgFOVm 16:07:43 167 880.0000 BATE 67043670400052066-10003LD0 16:08:27 167 879.5000 XLON 64003640000038002-E0QYvfkgFPfL 16:08:27 182 879.5000 CHIX 67103671000022707-11000449E 16:08:27 169 879.0000 BATE 67043670400051614-10003LQ9 16:08:27 153 879.0000 BATE 62863628600053010-10003LQA 16:13:13 177 880.0000 XLON 60003600000038118-E0QYvfkgFZ0X 16:13:13 150 880.0000 BATE 67043670400052642-10003OIP 16:13:13 153 880.0000 BATE 62863628600053511-10003OIO 16:14:29 13 879.5000 XLON 64003640000038169-E0QYvfkgFaRq 16:14:29 196 879.5000 XLON 64003640000038169-E0QYvfkgFaRu 16:14:29 153 879.5000 CHIX 62873628700023258-1100047PM 16:15:39 82 879.0000 XLON 60003600000038040-E0QYvfkgFcka 16:15:40 79 879.0000 XLON 60003600000038040-E0QYvfkgFcl6 16:15:40 209 879.0000 BATE 62863628600054162-10003PUL 16:15:51 139 878.5000 CHIX 62873628700023384-1100048J4 16:16:27 35 878.5000 XLON 64003640000038330-E0QYvfkgFduP 16:16:27 35 878.5000 XLON 64003640000038330-E0QYvfkgFduR 16:17:58 139 878.5000 CHIX 67103671000023844-1100049P5 16:18:15 112 878.5000 XLON 64003640000038330-E0QYvfkgFgCe 16:18:15 260 878.5000 XLON 64003640000038614-E0QYvfkgFgCo 16:18:15 65 878.5000 BATE 62863628600054459-10003RBF 16:19:10 65 878.5000 BATE 62863628600054459-10003RXC 16:20:01 23 879.0000 XLON 60003600000038720-E0QYvfkgFjNm 16:20:01 174 879.0000 XLON 60003600000038720-E0QYvfkgFjNo 16:20:01 197 879.0000 XLON 60003600000038720-E0QYvfkgFjNq 16:20:19 23 878.5000 BATE 62863628600054459-10003SML 16:20:19 33 878.5000 BATE 62863628600054944-10003SMM 16:20:30 88 878.5000 BATE 62863628600054944-10003SQ2 16:21:51 296 878.5000 XLON 60003600000038761-E0QYvfkgFmaL 16:21:51 146 878.5000 BATE 67043670400054481-10003TI9 16:21:51 100 878.5000 BATE 62863628600054944-10003TI8 16:22:44 318 878.0000 XLON 60003600000038449-E0QYvfkgFo6M 16:22:44 95 878.5000 XLON 60003600000038834-E0QYvfkgFo68 16:22:44 150 878.0000 CHIX 62873628700023541-110004CDC 16:22:44 144 878.0000 BATE 62863628600054027-10003U06 16:22:44 142 878.0000 BATE 67043670400053196-10003U08 16:22:44 16 878.0000 BATE 62863628600054027-10003U07 16:23:42 51 877.5000 CHIX 67103671000023980-110004D1X 16:23:47 103 877.5000 CHIX 67103671000023980-110004D54 16:23:47 142 877.5000 BATE 62863628600055312-10003UQU 16:24:35 84 877.0000 CHIX 62873628700024291-110004DKC 16:24:35 229 877.0000 BATE 67043670400054684-10003V7M 16:25:34 53 877.0000 XLON 64003640000038504-E0QYvfkgFskt 16:26:04 279 877.0000 XLON 60003600000038952-E0QYvfkgFtfd 16:26:04 97 877.5000 XLON 64003640000039042-E0QYvfkgFtfM 16:26:04 34 877.5000 XLON 64003640000039042-E0QYvfkgFtfO 16:26:04 41 877.5000 XLON 64003640000039042-E0QYvfkgFtfQ 16:26:04 108 877.5000 XLON 64003640000039042-E0QYvfkgFtfS 16:26:04 48 877.5000 XLON 64003640000039042-E0QYvfkgFtfU 16:26:04 69 877.0000 CHIX 62873628700024291-110004EGI 16:26:04 185 877.0000 BATE 67043670400055182-10003W9X 16:27:11 122 877.0000 CHIX 67103671000024724-110004FMM

 

END