Transaction in Own Shares

Drax Group PLC

09 March 2026

 

9 March 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 6 March 2026

Number of ordinary shares purchased: 73,864

Lowest price paid per ordinary share (p): 855.0000 Highest price paid per ordinary share (p): 871.5000 Volume weighted average price paid per share (p): 861.7072

Following the above transaction, Drax Group will have 432,264,003 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 94,835,361. The total number of voting rights in Drax Group, excluding treasury shares as at 6 March 2026 is 337,428,642. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 7,693,961 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 861.7361 37,100 BATE 861.6857 29,344 CHIX 861.6480 7,420

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:05:41 192 866.5000 XLON 60003600000000978-E0QW1poxyaKB 08:05:41 151 866.5000 CHIX 67103671000000416-1100008RE 08:05:41 193 866.5000 BATE 67043670400000402-10000742 08:05:41 180 866.5000 BATE 67043670400000403-10000743 08:05:41 174 866.5000 BATE 67043670400000404-10000744 08:07:19 143 868.0000 BATE 62863628600000503-100007GL 08:07:19 142 868.0000 BATE 67043670400000478-100007GK 08:08:37 224 869.0000 XLON 64003640000001152-E0QW1poxyhDX 08:09:10 156 868.5000 CHIX 62873628700000470-1100009ZG 08:09:10 113 868.5000 BATE 67043670400000540-100007W9 08:09:10 43 868.5000 BATE 67043670400000540-100007WA 08:10:31 1 870.5000 XLON 64003640000001323-E0QW1poxym1e 08:10:31 111 870.5000 XLON 60003600000001330-E0QW1poxym1D 08:10:31 44 870.5000 XLON 60003600000001330-E0QW1poxym1F 08:10:31 181 869.5000 XLON 64003640000001317-E0QW1poxym0e 08:10:31 148 870.0000 CHIX 67103671000000592-110000AKH 08:11:32 199 869.0000 XLON 60003600000001359-E0QW1poxynwv 08:12:28 173 867.5000 XLON 60003600000001074-E0QW1poxypld 08:12:28 185 868.0000 BATE 62863628600000656-100008MJ 08:12:28 158 868.0000 BATE 62863628600000774-100008MK 08:15:35 185 869.5000 XLON 60003600000001582-E0QW1poxywQY 08:15:41 207 869.0000 XLON 64003640000001530-E0QW1poxywaO 08:15:41 91 869.0000 BATE 67043670400000869-1000096X 08:15:41 51 869.0000 BATE 67043670400000869-1000096Y 08:15:41 119 869.0000 BATE 62863628600000928-1000096W 08:15:41 51 869.0000 BATE 62863628600000928-1000096V 08:17:40 194 870.0000 XLON 64003640000001736-E0QW1poxz0JP 08:17:43 142 869.5000 XLON 60003600000001716-E0QW1poxz0Mu 08:17:43 155 869.0000 CHIX 67103671000000855-110000CP9 08:18:17 106 869.0000 BATE 67043670400001048-100009OO 08:18:24 39 869.0000 BATE 67043670400001048-100009Q0 08:18:41 6 868.5000 XLON 60003600000001686-E0QW1poxz28i 08:19:20 142 868.5000 XLON 60003600000001686-E0QW1poxz36X 08:20:02 185 869.0000 BATE 62863628600001288-10000A2X 08:21:32 22 868.5000 XLON 60003600000001686-E0QW1poxz7Ke 08:25:48 142 868.0000 XLON 60003600000002088-E0QW1poxzDEt 08:25:48 161 868.5000 XLON 64003640000002089-E0QW1poxzDD2 08:25:48 142 868.5000 BATE 67043670400001410-10000B1D 08:25:48 170 868.5000 BATE 67043670400001411-10000B1E 08:34:36 147 870.5000 BATE 62863628600001902-10000CPU 08:34:36 132 870.5000 BATE 62863628600001969-10000CPV 08:35:38 240 871.5000 XLON 64003640000002709-E0QW1poxzRFK 08:38:58 288 871.5000 XLON 64003640000002923-E0QW1poxzVqJ 08:42:07 318 871.0000 XLON 60003600000002996-E0QW1poxzZOA 08:42:07 199 871.5000 XLON 60003600000003048-E0QW1poxzZNw 08:42:07 142 871.5000 BATE 62863628600002250-10000E06 08:43:00 187 871.5000 XLON 64003640000003152-E0QW1poxzaAe 08:46:40 169 871.5000 BATE 62863628600002530-10000EOI 08:47:10 149 871.0000 XLON 60003600000003280-E0QW1poxzeMy 08:47:10 53 871.0000 XLON 60003600000003280-E0QW1poxzeN0 08:47:10 143 871.0000 CHIX 62873628700001707-110000KDZ 08:47:10 156 871.0000 BATE 67043670400002156-10000ER7 08:47:41 142 871.0000 BATE 62863628600002582-D10000ETX 08:49:21 18 871.0000 BATE 62863628600002644-D10000F32 08:49:21 124 871.0000 BATE 62863628600002644-10000F33 08:50:00 3 871.0000 XLON 60003600000003708-E0QW1poxzgaK 08:50:00 154 871.0000 XLON 60003600000003708-E0QW1poxzgaO 08:50:35 155 870.5000 XLON 60003600000002485-E0QW1poxzhD6 08:50:35 158 870.5000 BATE 62863628600002069-10000F9P 08:50:36 164 870.0000 BATE 67043670400002501-10000F9U 08:51:15 9 869.5000 CHIX 67103671000001974-110000L55 08:51:32 133 869.5000 CHIX 67103671000001974-110000L8E 08:51:56 43 869.0000 XLON 64003640000003771-E0QW1poxzivk 08:52:06 127 869.0000 XLON 64003640000003771-E0QW1poxzj2l 08:52:28 150 868.5000 XLON 60003600000003174-E0QW1poxzjOx 08:52:28 68 868.5000 XLON 60003600000003174-E0QW1poxzjP0 08:52:28 142 868.5000 BATE 62863628600002713-10000FJJ 08:52:47 142 868.5000 BATE 67043670400002730-10000FKA 08:55:37 150 868.5000 BATE 67043670400002812-10000FVU 08:57:26 28 867.5000 CHIX 67103671000002140-110000MA5 08:57:26 124 867.5000 CHIX 67103671000002140-110000MA6 09:00:28 162 866.5000 XLON 60003600000004302-E0QW1poxzrTA 09:01:37 73 866.0000 XLON 64003640000004578-E0QW1poxztKR 09:01:37 85 866.0000 XLON 64003640000004578-E0QW1poxztKT 09:01:37 145 866.0000 CHIX 62873628700002252-110000N4F 09:01:37 153 866.0000 BATE 62863628600002957-10000GX5 09:02:56 199 864.5000 XLON 64003640000003900-E0QW1poxzvxV 09:02:56 156 864.5000 XLON 60003600000003919-E0QW1poxzvxX 09:04:27 185 863.5000 BATE 67043670400003322-10000HGT 09:06:13 156 864.5000 BATE 62863628600003615-10000HQK 09:09:15 145 864.5000 BATE 67043670400003647-10000IA4 09:14:35 226 865.0000 XLON 60003600000005507-E0QW1poy0CnD 09:17:11 257 865.0000 XLON 60003600000005666-E0QW1poy0GTN 09:17:37 172 864.5000 XLON 64003640000005456-E0QW1poy0HFZ 09:17:38 190 864.0000 XLON 64003640000005409-E0QW1poy0HHr 09:17:45 155 864.0000 CHIX 62873628700002885-110000QOM 09:17:45 143 864.0000 BATE 62863628600003978-10000JOH 09:20:03 142 863.0000 BATE 67043670400004186-10000K3T 09:20:03 142 863.0000 BATE 67043670400004215-10000K3U 09:26:35 142 862.5000 BATE 67043670400004281-10000L10 09:26:40 149 863.0000 XLON 64003640000006435-E0QW1poy0Uah 09:28:59 5 863.0000 XLON 60003600000006588-E0QW1poy0XPX 09:28:59 184 863.0000 XLON 60003600000006588-E0QW1poy0XPZ 09:29:21 9 863.0000 XLON 64003640000006589-E0QW1poy0Xn8 09:29:21 176 863.0000 XLON 64003640000006589-E0QW1poy0XnA 09:34:56 140 862.0000 CHIX 62873628700003305-110000TVV 09:34:56 13 862.0000 CHIX 62873628700003305-110000TVW 09:35:39 149 863.0000 XLON 64003640000006986-E0QW1poy0gu9 09:35:48 246 862.0000 XLON 60003600000006282-E0QW1poy0h4s 09:37:32 142 861.5000 BATE 62863628600004530-10000MRD 09:39:21 1 862.0000 BATE 67043670400004962-10000N5I 09:39:21 211 862.0000 BATE 67043670400004962-10000N5J 09:42:22 142 861.5000 BATE 67043670400004943-10000NNN 09:46:31 151 862.5000 XLON 60003600000007682-E0QW1poy0wma 09:46:31 65 862.5000 XLON 60003600000007682-E0QW1poy0wmc 09:50:50 194 863.5000 XLON 60003600000008069-E0QW1poy12uX 09:51:01 84 864.0000 XLON 60003600000008092-E0QW1poy13CR 09:54:08 100 864.0000 XLON 60003600000008280-E0QW1poy179r 09:54:08 101 864.0000 XLON 60003600000008280-E0QW1poy179t 09:54:50 202 863.5000 BATE 62863628600005756-10000PKZ 09:57:31 221 864.0000 XLON 64003640000008414-E0QW1poy1Ber 09:57:31 100 864.0000 BATE 62863628600006036-10000Q25 09:57:53 87 864.0000 BATE 62863628600006036-10000Q6Z 09:58:37 109 864.0000 XLON 60003600000008514-E0QW1poy1DFc 09:59:55 53 864.0000 XLON 60003600000008514-E0QW1poy1EIO 09:59:55 177 864.0000 BATE 62863628600006188-10000QP1 10:02:41 214 865.0000 XLON 60003600000008810-E0QW1poy1Hxb 10:05:02 220 864.5000 XLON 64003640000008870-E0QW1poy1Jgj 10:05:02 197 864.0000 XLON 60003600000008784-E0QW1poy1Jgw 10:05:02 142 864.0000 CHIX 67103671000005135-11000101G 10:05:02 142 864.0000 BATE 67043670400006294-10000RFM 10:05:02 154 864.5000 BATE 62863628600006435-10000RFI 10:09:03 153 863.5000 CHIX 67103671000005274-1100010S2 10:09:03 170 864.0000 BATE 67043670400006583-10000S1W 10:09:03 221 863.5000 BATE 62863628600005997-10000S1X 10:16:14 176 863.5000 XLON 64003640000009380-E0QW1poy1U28 10:16:14 142 863.5000 BATE 62863628600006858-10000TD1 10:17:53 264 864.0000 XLON 64003640000009524-E0QW1poy1WDW 10:17:54 185 863.5000 BATE 62863628600007125-10000TML 10:25:03 228 864.0000 XLON 60003600000009892-E0QW1poy1ckL 10:27:32 180 864.0000 XLON 64003640000009994-E0QW1poy1eiA 10:27:32 122 864.0000 BATE 62863628600007469-10000V1H 10:27:54 34 864.0000 BATE 62863628600007469-10000V37 10:28:30 170 863.5000 XLON 60003600000009705-E0QW1poy1fq8 10:30:31 143 863.5000 BATE 67043670400007430-10000W8H 10:30:36 170 863.0000 XLON 64003640000009605-E0QW1poy1nti 10:30:39 142 863.0000 CHIX 62873628700005258-1100015U1 10:42:19 67 865.0000 BATE 62863628600008353-10000XQH 10:43:09 276 864.5000 BATE 62863628600008328-10000XTZ 10:43:12 8 864.5000 BATE 62863628600008328-10000XUB 10:45:39 76 865.0000 XLON 60003600000011275-E0QW1poy219M 10:45:39 105 865.0000 XLON 60003600000011275-E0QW1poy219O 10:45:39 59 865.0000 XLON 60003600000011275-E0QW1poy219Q 10:45:52 206 864.0000 XLON 60003600000010987-E0QW1poy21Eb 10:45:52 142 864.0000 CHIX 67103671000006322-110001883 10:45:52 142 864.0000 BATE 67043670400007894-10000Y7B 10:47:41 10 864.5000 XLON 64003640000011358-E0QW1poy22y9 10:48:05 246 864.5000 XLON 64003640000011358-E0QW1poy23HL 10:49:21 109 864.5000 XLON 64003640000011423-E0QW1poy247G 10:50:33 234 864.0000 XLON 60003600000011324-E0QW1poy266x 10:50:33 215 864.0000 BATE 62863628600008553-10000YUJ 10:53:34 199 864.0000 BATE 62863628600008827-10000Z90 10:53:39 176 863.5000 XLON 60003600000010811-E0QW1poy29Ih 10:59:39 270 863.5000 BATE 67043670400008330-10000ZZV 11:00:00 149 863.0000 CHIX 62873628700006366-110001AFR 11:01:40 143 863.0000 BATE 62863628600009340-100010IN 11:02:10 142 862.0000 CHIX 62873628700006814-110001B0H 11:02:10 156 862.5000 BATE 62863628600008958-100010M2 11:02:10 192 862.0000 BATE 62863628600009277-100010M3 11:06:51 194 861.0000 XLON 60003600000011920-E0QW1poy2MgK 11:06:53 162 860.5000 XLON 60003600000011607-E0QW1poy2MrD 11:06:53 171 860.5000 XLON 60003600000011623-E0QW1poy2MrF 11:06:53 142 860.5000 CHIX 62873628700006884-110001BYA 11:06:53 170 860.5000 BATE 67043670400009306-100011FC 11:06:53 159 860.5000 BATE 62863628600009622-100011FD 11:10:15 142 859.5000 BATE 62863628600009724-100012BZ 11:19:28 278 861.0000 XLON 64003640000012659-E0QW1poy2dfu 11:23:12 264 863.0000 XLON 60003600000012792-E0QW1poy2h0Y 11:23:44 142 862.5000 BATE 62863628600010761-100014KC 11:27:55 215 863.0000 XLON 60003600000012937-E0QW1poy2kW6 11:28:34 143 863.0000 BATE 67043670400010803-1000157Z 11:30:00 251 863.0000 XLON 64003640000013019-E0QW1poy2mJC 11:30:39 199 863.0000 BATE 62863628600011120-D100015LN 11:33:00 251 862.5000 XLON 64003640000012997-E0QW1poy2pZe 11:33:00 142 862.5000 CHIX 62873628700007714-110001HGI 11:34:16 183 862.0000 BATE 67043670400010613-100016D1 11:35:42 142 861.5000 CHIX 62873628700007876-110001I0M 11:40:41 152 861.0000 BATE 67043670400011104-100017DE 11:41:12 158 860.0000 BATE 62863628600011547-100017JM 11:41:17 157 859.5000 BATE 62863628600011740-100017KN 11:41:55 24 858.5000 XLON 64003640000013197-E0QW1poy2zwX 11:41:55 189 858.5000 XLON 64003640000013197-E0QW1poy2zwZ 11:42:49 170 858.0000 XLON 60003600000013185-E0QW1poy326v 11:42:49 153 857.5000 BATE 62863628600011833-10001800 11:50:31 205 859.5000 XLON 64003640000013996-E0QW1poy3Gym 11:51:59 101 859.0000 XLON 60003600000014030-E0QW1poy3ID5 11:51:59 15 859.0000 XLON 60003600000014030-E0QW1poy3IDD 11:51:59 103 859.0000 XLON 60003600000014030-E0QW1poy3IDF 11:55:46 147 858.5000 CHIX 62873628700008326-110001MRH 11:55:46 201 858.5000 BATE 67043670400012334-10001AM8 12:02:01 18 859.0000 XLON 64003640000014525-E0QW1poy3XMW 12:02:01 15 859.0000 XLON 64003640000014525-E0QW1poy3XMY 12:03:07 232 858.5000 XLON 60003600000014546-E0QW1poy3Zvc 12:06:51 66 857.5000 XLON 60003600000013987-E0QW1poy3eJB 12:06:51 14 857.5000 XLON 60003600000013987-E0QW1poy3eJO 12:06:51 76 857.5000 XLON 60003600000013987-E0QW1poy3eJQ 12:08:20 177 858.0000 XLON 64003640000014874-E0QW1poy3gEY 12:09:22 248 857.5000 XLON 60003600000014839-E0QW1poy3hcn 12:11:54 152 857.0000 CHIX 67103671000008947-110001QP3 12:11:54 209 857.0000 BATE 67043670400012445-10001DLJ 12:15:07 170 856.0000 BATE 67043670400013120-10001E1L 12:25:00 120 859.5000 XLON 60003600000015618-E0QW1poy3y47 12:25:00 180 859.5000 XLON 60003600000015618-E0QW1poy3y49 12:25:29 156 859.5000 BATE 62863628600014055-10001FOG 12:25:29 173 859.5000 BATE 62863628600014056-10001FOH 12:25:31 156 859.0000 CHIX 67103671000009682-110001TIZ 12:26:01 111 859.5000 XLON 60003600000015659-E0QW1poy3zNw 12:26:01 198 859.5000 XLON 60003600000015659-E0QW1poy3zNy 12:29:48 131 859.5000 XLON 60003600000015802-E0QW1poy43IC 12:29:48 48 859.5000 XLON 60003600000015802-E0QW1poy43IF 12:30:22 9 859.5000 BATE 67043670400014081-10001GER 12:30:22 148 859.5000 BATE 67043670400014081-10001GEQ 12:31:21 170 859.5000 BATE 62863628600014338-10001GLC 12:31:27 37 859.0000 XLON 64003640000015732-E0QW1poy459y 12:31:27 111 859.0000 XLON 64003640000015732-E0QW1poy45A0 12:31:27 121 859.0000 BATE 62863628600014136-10001GLX 12:31:27 64 859.0000 BATE 62863628600014136-10001GLY 12:34:26 210 858.5000 XLON 64003640000015516-E0QW1poy48ir 12:35:44 213 858.0000 BATE 67043670400014215-10001HB4 12:40:10 199 857.0000 BATE 67043670400014415-10001HYV 12:41:01 143 857.0000 BATE 67043670400014706-10001I2Q 12:41:17 150 856.5000 CHIX 62873628700010042-110001WJY 12:44:22 192 856.5000 XLON 64003640000016548-E0QW1poy4IkA 12:46:48 177 856.0000 XLON 64003640000016525-E0QW1poy4L24 12:46:48 147 856.0000 BATE 67043670400014824-10001J34 12:49:16 195 855.5000 XLON 60003600000016448-E0QW1poy4NhY 12:49:37 169 855.0000 BATE 62863628600015471-10001JMI 12:52:42 147 855.0000 BATE 67043670400015429-10001K51 13:05:10 255 856.0000 XLON 64003640000017539-E0QW1poy4ftd 13:05:10 25 856.0000 XLON 64003640000017539-E0QW1poy4ftf 13:05:10 142 856.0000 BATE 62863628600016372-10001M96 13:06:41 172 857.0000 XLON 60003600000017882-E0QW1poy4hU0 13:06:41 54 857.0000 XLON 60003600000017882-E0QW1poy4hU2 13:07:45 184 857.5000 XLON 64003640000017986-E0QW1poy4inl 13:07:45 12 857.5000 XLON 64003640000017986-E0QW1poy4inp 13:17:14 282 859.5000 XLON 64003640000018650-E0QW1poy4sEo 13:17:29 216 859.5000 BATE 67043670400017211-10001O44 13:17:41 142 859.5000 BATE 62863628600017496-10001O58 13:17:42 150 859.5000 XLON 60003600000018637-E0QW1poy4sbM 13:20:01 263 860.0000 XLON 60003600000018774-E0QW1poy4uup 13:22:02 272 859.5000 XLON 60003600000018737-E0QW1poy4weC 13:22:02 155 859.0000 CHIX 67103671000011746-1100025QZ 13:24:13 142 859.5000 BATE 62863628600017945-10001PAS 13:24:21 26 859.5000 BATE 62863628600017965-10001PBG 13:24:21 159 859.5000 BATE 62863628600017965-10001PBH 13:30:00 157 860.0000 XLON 60003600000019283-E0QW1poy54K7 13:30:00 170 859.5000 BATE 67043670400017889-10001QCJ 13:30:01 144 858.5000 XLON 60003600000019172-E0QW1poy54oR 13:30:01 146 859.0000 CHIX 62873628700011854-1100027SK 13:30:58 149 858.0000 BATE 67043670400018060-10001RIA 13:31:10 146 857.0000 CHIX 67103671000012413-1100029CO 13:32:00 142 859.5000 BATE 62863628600018641-10001S0H 13:33:06 143 860.0000 BATE 62863628600018706-10001SDL 13:33:13 157 859.5000 BATE 62863628600018704-10001SEV 13:35:32 168 861.5000 XLON 64003640000020111-E0QW1poy5Olm 13:38:31 123 861.5000 XLON 64003640000020361-E0QW1poy5TWZ 13:38:31 47 861.5000 XLON 64003640000020361-E0QW1poy5TWq 13:38:31 185 862.0000 XLON 60003600000020314-E0QW1poy5TWF 13:40:18 138 861.0000 BATE 67043670400018564-10001U1H 13:40:18 6 861.0000 BATE 67043670400018564-10001U1I 13:40:48 142 860.5000 BATE 62863628600019188-10001U53 13:42:55 143 860.5000 CHIX 62873628700012853-110002DG8 13:45:00 41 860.0000 XLON 60003600000020778-E0QW1poy5efs 13:45:00 129 860.0000 XLON 60003600000020778-E0QW1poy5efu 13:45:00 85 860.0000 XLON 60003600000020778-E0QW1poy5ef9 13:45:02 124 859.5000 BATE 67043670400018987-10001V44 13:45:30 24 859.0000 XLON 60003600000020750-E0QW1poy5hTM 13:45:30 44 859.0000 XLON 60003600000020750-E0QW1poy5hTR 13:45:30 18 859.5000 BATE 67043670400018987-10001VBJ 13:47:10 84 859.0000 XLON 60003600000020750-E0QW1poy5kod 13:50:46 142 858.5000 BATE 67043670400019351-10001WJP 13:50:47 202 858.0000 XLON 60003600000020359-E0QW1poy5rS9 13:50:47 155 858.0000 BATE 62863628600019882-10001WML 13:51:21 156 857.0000 BATE 67043670400019737-10001X67 13:53:44 154 857.5000 CHIX 67103671000013525-110002IAZ 13:55:03 177 857.5000 XLON 64003640000021565-E0QW1poy66pR 13:55:12 177 857.0000 XLON 60003600000021510-E0QW1poy67Ir 13:56:16 154 857.0000 BATE 62863628600020445-10001YWF 13:58:57 142 856.5000 BATE 62863628600020789-10001ZQL 14:03:09 201 857.5000 XLON 60003600000022162-E0QW1poy6TXE 14:03:09 142 857.5000 BATE 62863628600021127-1000210I 14:04:21 152 857.5000 BATE 62863628600021324-D100021CT 14:05:54 149 857.0000 XLON 60003600000022352-E0QW1poy6ZGn 14:05:54 57 857.0000 XLON 60003600000022352-E0QW1poy6ZGp 14:11:59 284 857.0000 XLON 64003640000022864-E0QW1poy6jen 14:15:38 172 857.0000 XLON 64003640000022945-E0QW1poy6pTr 14:18:06 171 856.5000 XLON 64003640000022187-E0QW1poy6t7e 14:18:06 155 856.5000 CHIX 67103671000014337-110002S63 14:18:06 199 856.5000 BATE 62863628600022323-100025DN 14:20:11 11 856.5000 BATE 62863628600022447-100025ZW 14:20:35 192 856.5000 XLON 64003640000023411-E0QW1poy6xdW 14:20:35 145 856.5000 BATE 62863628600022447-1000265M 14:23:45 211 856.0000 XLON 64003640000023380-E0QW1poy724f 14:23:45 142 856.0000 CHIX 62873628700014554-110002U8E 14:23:45 146 856.0000 BATE 67043670400021070-10002722 14:23:45 152 856.0000 BATE 62863628600022023-10002723 14:25:42 200 857.0000 XLON 60003600000023799-E0QW1poy75YU 14:25:42 206 857.5000 XLON 64003640000023861-E0QW1poy75Wx 14:25:42 170 857.5000 BATE 67043670400022518-100027P4 14:25:42 154 857.5000 BATE 62863628600022934-100027P5 14:27:14 177 857.0000 XLON 60003600000023990-E0QW1poy785P 14:27:14 142 857.0000 BATE 62863628600023061-100028AM 14:30:01 185 857.0000 BATE 67043670400022972-100029FN 14:30:03 183 856.0000 XLON 64003640000024123-E0QW1poy7FCR 14:30:03 182 856.5000 XLON 64003640000023818-E0QW1poy7F59 14:30:03 97 856.0000 CHIX 67103671000014974-110002XJD 14:30:03 14 856.0000 CHIX 67103671000014974-110002XJE 14:30:03 10 856.0000 CHIX 67103671000014974-110002XJF 14:30:03 29 856.0000 CHIX 67103671000014974-110002XJG 14:30:03 191 856.0000 BATE 62863628600023139-100029KQ 14:30:03 156 856.5000 BATE 67043670400022716-100029JP 14:31:40 142 858.0000 BATE 67043670400023301-10002BGC 14:31:42 250 857.5000 XLON 60003600000024662-E0QW1poy7RNk 14:33:14 208 857.0000 XLON 64003640000024602-E0QW1poy7YRu 14:33:14 199 857.0000 BATE 62863628600023929-10002CN0 14:34:30 185 857.0000 BATE 67043670400023764-10002DQV 14:35:03 250 856.5000 XLON 60003600000024816-E0QW1poy7gQc 14:35:03 147 856.5000 CHIX 62873628700015393-1100033NM 14:35:11 146 856.0000 XLON 60003600000025083-E0QW1poy7hYW 14:36:18 203 855.5000 XLON 64003640000025375-E0QW1poy7nCg 14:36:45 157 855.5000 BATE 67043670400024106-10002FFF 14:38:37 184 856.0000 XLON 64003640000025684-E0QW1poy80MM 14:38:37 142 856.0000 BATE 67043670400024376-10002GOA 14:40:51 184 857.0000 XLON 64003640000025924-E0QW1poy8Arh 14:40:51 142 857.0000 BATE 62863628600025057-10002HWQ 14:41:00 214 856.5000 XLON 60003600000025881-E0QW1poy8BFy 14:41:00 150 856.5000 CHIX 67103671000016316-1100038WD 14:42:40 163 857.5000 BATE 67043670400024901-10002J7M 14:43:28 142 857.5000 BATE 62863628600025445-10002JNT 14:46:24 204 858.5000 XLON 60003600000026406-E0QW1poy8aDN 14:46:24 156 858.5000 BATE 67043670400025219-10002LBF 14:50:41 314 859.5000 XLON 64003640000027003-E0QW1poy8qZn 14:50:41 149 859.5000 BATE 62863628600026278-10002NQ2 14:51:06 249 859.5000 XLON 60003600000027012-E0QW1poy8sgF 14:52:23 241 859.0000 XLON 60003600000026794-E0QW1poy8zIw 14:52:23 159 859.0000 BATE 62863628600026147-10002OT9 14:55:43 290 859.5000 XLON 60003600000027424-E0QW1poy9CQb 14:55:43 155 860.0000 CHIX 62873628700017337-110003IZ8 14:55:44 142 859.5000 BATE 67043670400026368-10002QHC 14:56:02 213 859.5000 BATE 62863628600026895-10002QN2 14:56:31 170 859.0000 XLON 64003640000027276-E0QW1poy9FAE 14:56:31 238 858.5000 XLON 64003640000027216-E0QW1poy9FAV 14:56:31 145 858.5000 CHIX 67103671000017438-110003JEI 14:56:31 142 858.5000 BATE 67043670400025507-10002QVF 14:56:31 149 859.0000 BATE 67043670400026163-10002QVC 14:57:53 213 857.5000 XLON 60003600000027628-E0QW1poy9JGE 14:58:25 143 857.5000 BATE 67043670400026555-10002RR5 15:01:01 156 857.5000 XLON 64003640000027940-E0QW1poy9VUS 15:01:01 175 858.0000 XLON 60003600000027936-E0QW1poy9VRl 15:01:01 156 857.5000 BATE 62863628600027311-10002TII 15:01:02 170 857.0000 XLON 60003600000027980-E0QW1poy9Vmb 15:01:02 117 857.0000 CHIX 67103671000017529-110003MNC 15:01:02 28 857.0000 CHIX 67103671000017529-110003MMX 15:01:02 121 857.0000 BATE 67043670400026831-10002TK6 15:01:02 49 857.0000 BATE 67043670400026831-10002TJY 15:03:23 184 859.0000 XLON 64003640000028261-E0QW1poy9g8V 15:03:23 199 859.0000 BATE 62863628600027537-10002V1L 15:03:24 170 858.5000 XLON 64003640000028219-E0QW1poy9gDa 15:07:09 170 860.0000 XLON 64003640000028615-E0QW1poy9uLP 15:07:09 154 859.5000 CHIX 67103671000018169-110003QZ4 15:07:09 163 859.5000 BATE 67043670400027329-10002WYS 15:07:12 199 859.0000 XLON 60003600000028334-E0QW1poy9uXV 15:07:18 185 858.5000 XLON 64003640000028358-E0QW1poy9v3r 15:10:43 143 858.5000 XLON 64003640000028948-E0QW1poyA5jl 15:10:53 84 858.0000 BATE 62863628600028080-10002YUF 15:10:59 58 858.0000 BATE 62863628600028080-10002YV8 15:14:50 172 858.0000 XLON 60003600000029169-E0QW1poyAHcR 15:16:44 186 858.5000 XLON 64003640000029297-E0QW1poyANQA 15:16:44 212 858.5000 BATE 67043670400028071-100031J5 15:17:44 72 858.5000 XLON 60003600000029353-E0QW1poyAR5g 15:17:44 148 858.5000 BATE 62863628600028656-10003229 15:22:45 242 861.0000 BATE 67043670400028558-1000349F 15:24:00 168 861.5000 XLON 60003600000029851-E0QW1poyAhEx 15:25:53 250 862.0000 XLON 64003640000030008-E0QW1poyAmP7 15:27:37 254 862.0000 XLON 64003640000030102-E0QW1poyAqcL 15:27:37 279 862.0000 BATE 62863628600029439-1000368W 15:27:37 11 862.0000 BATE 62863628600029439-1000368X 15:28:43 267 862.0000 BATE 62863628600029622-100036QW 15:30:11 37 862.0000 XLON 60003600000030349-E0QW1poyAxRr 15:30:19 291 862.0000 XLON 60003600000030349-E0QW1poyAxoW 15:33:35 205 862.0000 XLON 64003640000030439-E0QW1poyB5xG 15:33:35 153 862.0000 BATE 62863628600029818-100038XW 15:35:41 252 862.0000 BATE 67043670400029804-100039VI 15:37:20 382 862.0000 XLON 64003640000031001-E0QW1poyBDYJ 15:37:42 295 861.5000 XLON 64003640000029909-E0QW1poyBEId 15:37:42 219 862.0000 BATE 62863628600030474-10003ARM 15:37:42 178 861.5000 BATE 62863628600029204-10003ARN 15:39:22 237 861.5000 BATE 67043670400030165-10003BJU 15:40:46 168 861.0000 CHIX 62873628700019474-1100049DJ 15:41:03 177 861.0000 XLON 64003640000030750-E0QW1poyBLqP 15:41:03 179 861.0000 BATE 67043670400029203-10003CI8 15:41:04 11 860.5000 BATE 67043670400029612-10003CIS 15:41:04 161 860.5000 BATE 67043670400029612-10003CIT 15:47:06 147 860.5000 XLON 60003600000031514-E0QW1poyBZz6 15:47:06 130 860.5000 XLON 60003600000031514-E0QW1poyBZz9 15:47:06 264 860.5000 XLON 60003600000031818-E0QW1poyBZzN 15:47:06 143 860.5000 XLON 64003640000031738-E0QW1poyBZzL 15:47:06 151 860.5000 BATE 62863628600030973-10003FBK 15:48:02 159 860.0000 XLON 60003600000030708-E0QW1poyBbX6 15:48:02 174 860.0000 CHIX 67103671000020433-110004DQQ 15:48:02 170 860.0000 BATE 67043670400030487-10003FOF 15:51:36 228 859.5000 XLON 64003640000031035-E0QW1poyBjJY 15:51:36 203 859.5000 BATE 67043670400031066-10003HEU 15:52:35 269 859.0000 XLON 60003600000031912-E0QW1poyBlJc 15:52:35 155 858.5000 CHIX 62873628700021147-110004GHN 15:52:35 165 859.0000 CHIX 62873628700021054-110004GHI 15:52:35 206 859.0000 BATE 62863628600031362-10003HVJ 15:53:29 65 859.0000 BATE 67043670400031426-10003IAX 15:53:29 84 859.0000 BATE 67043670400031426-10003IAY 15:56:50 226 860.5000 BATE 62863628600032234-10003K3M 15:58:38 424 861.0000 XLON 64003640000033057-E0QW1poyC0IA 15:59:23 209 861.5000 BATE 62863628600032531-10003LCI 16:00:18 385 861.5000 XLON 64003640000033301-E0QW1poyC3uu 16:01:56 263 862.5000 BATE 67043670400032344-10003MV1 16:02:42 339 862.5000 XLON 60003600000033603-E0QW1poyC9n7 16:05:03 264 864.0000 BATE 62863628600033124-10003OF8 16:07:35 59 863.5000 XLON 60003600000033812-E0QW1poyCKfq 16:07:35 315 863.5000 XLON 60003600000033812-E0QW1poyCKft 16:07:35 204 863.5000 BATE 62863628600033074-10003PUE 16:08:14 144 863.5000 XLON 60003600000034251-E0QW1poyCLwG 16:08:21 220 863.5000 BATE 62863628600033476-10003Q7X 16:08:37 426 863.0000 XLON 64003640000033805-E0QW1poyCMja 16:08:37 156 863.0000 CHIX 67103671000022846-110004QI0 16:08:37 248 863.0000 BATE 67043670400032961-10003QBV 16:08:37 64 863.0000 BATE 67043670400032961-10003QBW 16:10:11 149 862.5000 XLON 60003600000034117-E0QW1poyCQWV 16:10:11 157 862.5000 CHIX 62873628700022788-110004RKM 16:10:11 19 862.5000 BATE 62863628600033670-10003R9D 16:10:11 153 862.5000 BATE 62863628600033670-10003R9C 16:10:19 279 862.0000 XLON 60003600000033980-E0QW1poyCQtc 16:10:19 186 862.0000 BATE 67043670400033154-10003RC0 16:11:00 233 861.0000 XLON 64003640000034544-E0QW1poyCSck 16:11:00 142 861.5000 XLON 60003600000034311-E0QW1poyCScL 16:11:10 199 860.5000 XLON 60003600000034561-E0QW1poyCTJp 16:11:10 281 860.0000 XLON 64003640000034498-E0QW1poyCTK6 16:11:10 191 860.5000 CHIX 62873628700023278-110004SDK 16:11:10 142 860.5000 BATE 67043670400033375-10003RXJ 16:14:13 185 860.0000 XLON 60003600000034781-E0QW1poyCaGM 16:14:13 199 860.0000 BATE 62863628600033810-10003TPA 16:17:54 215 861.0000 XLON 64003640000035097-E0QW1poyCjWg 16:17:54 145 861.0000 BATE 67043670400034017-10003W19 16:20:40 154 863.0000 XLON 64003640000035427-E0QW1poyCqBI 16:20:40 259 863.5000 BATE 67043670400034690-10003XUR 16:20:43 196 863.0000 XLON 64003640000035427-E0QW1poyCqJM 16:20:43 337 863.0000 BATE 67043670400034602-10003XWQ 16:22:04 356 863.0000 XLON 64003640000035498-E0QW1poyCtaq 16:22:04 143 863.0000 CHIX 62873628700024148-11000507H 16:22:04 260 863.0000 BATE 62863628600035214-10003YUJ 16:23:31 157 864.5000 CHIX 67103671000024367-1100051AW 16:24:04 384 864.0000 XLON 60003600000035673-E0QW1poyCyGb 16:24:04 150 864.0000 CHIX 67103671000024365-1100051PX 16:24:04 226 864.0000 BATE 62863628600035434-1000402I 16:24:07 329 863.5000 XLON 64003640000035669-E0QW1poyCyUz 16:24:23 230 863.5000 XLON 64003640000035751-E0QW1poyCz0n 16:27:51 200 864.5000 XLON 60003600000036045-E0QW1poyD86s 16:27:51 29 864.5000 CHIX 62873628700024656-1100055BX 16:27:51 229 864.5000 BATE 67043670400035550-100043DM 16:28:00 193 864.0000 XLON 60003600000035895-E0QW1poyD8h0 16:28:00 156 864.0000 CHIX 67103671000024512-1100055N4 16:28:00 16 864.0000 BATE 67043670400035279-100043MZ 16:28:00 213 864.0000 BATE 67043670400035279-100043N0 16:28:19 40 863.5000 BATE 62863628600035676-10004420 16:28:19 210 863.5000 BATE 62863628600035676-10004421 16:28:22 131 863.0000 CHIX 62873628700024671-110005676 16:28:55 63 863.5000 XLON 64003640000036141-E0QW1poyDBP3 16:28:55 271 863.5000 XLON 64003640000036141-E0QW1poyDBP5 16:28:55 4 863.5000 XLON 60003600000036117-E0QW1poyDBOn

 

END