Transaction in Own Shares

Drax Group PLC

06 March 2026

 

6 March 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 5 March 2026

Number of ordinary shares purchased: 73,800

Lowest price paid per ordinary share (p): 862.5000 Highest price paid per ordinary share (p): 881.0000 Volume weighted average price paid per share (p): 872.7910

Following the above transaction, Drax Group will have 432,264,003 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 94,761,497. The total number of voting rights in Drax Group, excluding treasury shares as at 5 March 2026 is 337,502,506. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 7,620,097 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 872.9101 36,900 BATE 872.7193 29,520 CHIX 872.4822 7,380

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:55 46 866.0000 XLON 64003640000000785-E0QVIsL2S3Oh 08:01:55 114 866.0000 XLON 64003640000000785-E0QVIsL2S3Oj 08:05:10 209 868.0000 XLON 60003600000001060-E0QVIsL2SDVn 08:05:10 148 868.0000 CHIX 67103671000000500-110000743 08:05:13 75 867.5000 BATE 62863628600000518-1000074M 08:06:44 118 868.0000 XLON 64003640000001127-E0QVIsL2SJ0D 08:06:44 16 869.0000 XLON 60003600000001199-E0QVIsL2SIzj 08:06:44 148 869.0000 XLON 60003600000001199-E0QVIsL2SIzl 08:06:44 218 869.5000 XLON 64003640000001177-E0QVIsL2SIyP 08:06:44 153 869.5000 CHIX 67103671000000560-1100007SM 08:06:44 160 869.0000 BATE 67043670400000570-100007HF 08:06:44 183 869.0000 BATE 62863628600000587-100007HE 08:06:44 249 869.0000 BATE 62863628600000588-100007HG 08:07:14 67 868.0000 XLON 64003640000001127-E0QVIsL2SKL6 08:08:20 160 869.5000 XLON 60003600000001374-E0QVIsL2SNQC 08:08:21 145 870.0000 BATE 67043670400000711-100007SB 08:08:37 189 869.0000 XLON 64003640000001293-E0QVIsL2SNwH 08:08:37 174 869.5000 BATE 62863628600000686-100007TU 08:11:10 145 869.5000 BATE 62863628600000960-100008H5 08:15:18 203 871.0000 XLON 64003640000001779-E0QVIsL2SfLQ 08:15:18 218 870.5000 XLON 60003600000001706-E0QVIsL2SfLi 08:15:18 152 871.0000 CHIX 67103671000000858-110000ARX 08:15:18 174 870.5000 BATE 67043670400001113-100009CZ 08:15:18 145 871.0000 BATE 62863628600001169-100009CW 08:15:30 78 869.0000 BATE 62863628600001362-100009F3 08:18:30 160 872.0000 XLON 60003600000002111-E0QVIsL2Smcp 08:18:30 175 872.5000 XLON 64003640000002100-E0QVIsL2Smc5 08:18:30 157 872.0000 CHIX 67103671000001144-110000BSD 08:18:30 55 872.0000 BATE 62863628600001634-10000A1X 08:18:30 41 872.0000 BATE 62863628600001634-10000A1W 08:18:30 174 872.5000 BATE 67043670400001607-10000A1R 08:18:32 146 871.5000 XLON 60003600000002095-E0QVIsL2Smni 08:25:22 160 870.5000 XLON 64003640000002732-E0QVIsL2SzKn 08:25:22 150 869.5000 BATE 67043670400002153-10000BJH 08:25:22 183 870.0000 BATE 62863628600001800-10000BJF 08:27:11 146 870.5000 XLON 60003600000002890-E0QVIsL2T2kp 08:29:06 155 872.0000 XLON 64003640000003037-E0QVIsL2T6So 08:32:15 163 873.5000 XLON 64003640000003357-E0QVIsL2TCq3 08:34:07 189 874.5000 XLON 60003600000003459-E0QVIsL2TGdb 08:34:07 145 874.5000 CHIX 67103671000002011-110000GGQ 08:34:07 159 874.5000 BATE 67043670400003072-10000DUA 08:34:07 160 874.5000 BATE 62863628600003090-10000DU9 08:34:44 203 874.0000 XLON 64003640000003404-E0QVIsL2THgV 08:34:44 160 874.5000 XLON 60003600000003577-E0QVIsL2THgF 08:34:44 146 874.0000 BATE 62863628600003019-10000DYW 08:34:44 160 874.5000 BATE 67043670400003163-10000DYT 08:41:28 151 873.0000 CHIX 62873628700002189-110000IDC 08:41:30 176 873.0000 XLON 64003640000004000-E0QVIsL2TS5U 08:41:39 156 872.5000 BATE 62863628600003206-10000FDX 08:41:49 189 872.0000 XLON 60003600000003702-E0QVIsL2TSSW 08:43:55 151 871.0000 BATE 62863628600004163-10000FU5 08:50:04 196 873.0000 XLON 64003640000004477-E0QVIsL2TdtC 08:50:04 145 873.0000 CHIX 67103671000002787-110000KB7 08:50:04 149 873.0000 BATE 67043670400004746-10000H0X 08:51:24 174 873.0000 BATE 67043670400004809-10000HAS 08:55:00 13 874.5000 XLON 64003640000004804-E0QVIsL2TjHX 08:55:02 174 874.0000 XLON 60003600000004814-E0QVIsL2TjNO 08:58:56 210 876.0000 XLON 64003640000005033-E0QVIsL2TnND 08:58:56 20 876.0000 XLON 64003640000005033-E0QVIsL2TnNF 09:00:00 95 875.5000 XLON 64003640000004990-E0QVIsL2Toi6 09:00:00 9 876.0000 XLON 60003600000005112-E0QVIsL2TogF 09:00:00 187 876.0000 XLON 60003600000005112-E0QVIsL2TogI 09:00:38 9 875.5000 XLON 64003640000004990-E0QVIsL2TpnW 09:01:09 105 875.5000 XLON 64003640000004990-E0QVIsL2TqHt 09:01:09 9 875.5000 XLON 64003640000004990-E0QVIsL2TqHw 09:01:17 202 875.0000 XLON 60003600000005220-E0QVIsL2TqXE 09:01:17 12 875.0000 XLON 60003600000005220-E0QVIsL2TqXH 09:01:17 10 875.5000 XLON 64003640000004990-E0QVIsL2TqWV 09:01:17 145 875.5000 CHIX 62873628700003194-110000MVG 09:01:17 142 875.0000 BATE 62863628600005465-10000J5Q 09:01:17 160 875.0000 BATE 67043670400005236-10000J5N 09:01:17 30 875.0000 BATE 62863628600005465-10000J5O 09:01:17 194 875.5000 BATE 62863628600005368-10000J5I 09:02:43 60 875.0000 BATE 62863628600005759-10000JDL 09:03:18 143 875.0000 BATE 62863628600005759-10000JHH 09:08:44 4 877.5000 XLON 64003640000005897-E0QVIsL2U8ZI 09:08:44 230 877.5000 XLON 64003640000005897-E0QVIsL2U8ZL 09:09:35 145 877.5000 XLON 60003600000005960-E0QVIsL2UBLd 09:12:16 203 879.0000 XLON 60003600000006156-E0QVIsL2UIij 09:13:28 153 879.0000 CHIX 62873628700004037-110000REQ 09:13:28 156 879.0000 BATE 67043670400006563-10000M8I 09:13:28 46 879.0000 BATE 67043670400006563-10000M8J 09:13:28 146 879.0000 BATE 62863628600006666-10000M8K 09:13:40 145 878.5000 XLON 64003640000006126-E0QVIsL2UMmm 09:13:41 160 878.0000 BATE 62863628600006603-10000MAP 09:16:01 174 878.0000 BATE 67043670400006781-10000MTY 09:17:18 175 877.5000 BATE 62863628600006917-10000N2U 09:18:16 154 877.5000 BATE 67043670400007243-10000N8U 09:18:30 153 877.0000 XLON 64003640000006394-E0QVIsL2UXxP 09:18:30 7 877.0000 XLON 64003640000006394-E0QVIsL2UXxR 09:22:00 59 876.5000 BATE 62863628600007865-10000OCX 09:22:27 78 876.5000 BATE 62863628600007865-10000OFP 09:24:36 204 877.5000 XLON 60003600000007123-E0QVIsL2UlJ3 09:25:50 191 877.0000 XLON 64003640000007131-E0QVIsL2UnUi 09:25:50 24 877.0000 XLON 64003640000007131-E0QVIsL2UnUk 09:25:50 154 876.5000 CHIX 67103671000004882-110000UX8 09:25:50 12 876.5000 BATE 62863628600007865-10000OXB 09:25:50 146 876.5000 BATE 62863628600008252-10000OXC 09:32:30 173 877.5000 XLON 64003640000007532-E0QVIsL2UwoR 09:32:30 214 878.0000 XLON 60003600000007643-E0QVIsL2Uwo6 09:32:30 146 878.0000 BATE 67043670400008803-10000Q1W 09:32:30 145 878.5000 BATE 67043670400008802-10000Q1L 09:37:41 240 878.5000 XLON 60003600000007925-E0QVIsL2V2pX 09:39:21 174 878.5000 XLON 60003600000008019-E0QVIsL2V4vC 09:39:49 214 878.0000 XLON 60003600000007900-E0QVIsL2V5Uv 09:39:49 4 878.0000 XLON 60003600000007900-E0QVIsL2V5Ux 09:39:49 145 878.0000 BATE 67043670400009109-10000R73 09:39:52 156 877.5000 CHIX 67103671000005575-110000XR1 09:39:52 174 877.5000 BATE 62863628600009337-10000R8H 09:56:01 146 880.0000 XLON 60003600000008921-E0QVIsL2VP99 09:56:01 321 880.0000 XLON 64003640000008938-E0QVIsL2VP9B 09:56:01 146 880.0000 CHIX 62873628700006447-1100010LW 09:56:01 160 880.0000 BATE 67043670400010662-10000TNV 09:56:01 189 880.0000 BATE 62863628600010846-10000TNU 09:59:20 50 880.5000 XLON 64003640000009095-E0QVIsL2VS2G 09:59:20 140 880.5000 XLON 64003640000009095-E0QVIsL2VS2I 10:00:39 48 880.5000 XLON 60003600000009176-E0QVIsL2VSsQ 10:01:01 155 880.5000 XLON 60003600000009190-E0QVIsL2VT1n 10:03:20 145 880.5000 XLON 64003640000009329-E0QVIsL2VV8g 10:04:42 185 880.0000 XLON 60003600000009023-E0QVIsL2VWRr 10:04:42 218 880.0000 BATE 67043670400010841-10000UZ5 10:09:24 174 879.0000 BATE 67043670400011077-10000VPN 10:16:41 147 879.0000 XLON 64003640000009945-E0QVIsL2VhyO 10:16:41 110 879.0000 XLON 64003640000009945-E0QVIsL2VhyQ 10:21:12 134 880.5000 XLON 60003600000010100-E0QVIsL2Vmlv 10:21:12 103 880.5000 XLON 60003600000010100-E0QVIsL2Vmlt 10:21:12 146 880.5000 CHIX 62873628700007508-11000155T 10:21:12 221 880.5000 BATE 67043670400012490-10000XJS 10:21:12 169 880.5000 BATE 67043670400012491-10000XJT 10:21:12 162 880.5000 BATE 62863628600012710-10000XJU 10:21:12 187 880.5000 BATE 62863628600012711-10000XJV 10:22:09 58 879.5000 BATE 62863628600012705-10000XNS 10:22:35 147 879.5000 XLON 64003640000009973-E0QVIsL2VnfD 10:22:36 76 879.5000 BATE 62863628600012705-10000XPE 10:22:41 161 879.5000 BATE 62863628600012705-10000XPQ 10:26:24 227 880.0000 XLON 64003640000010341-E0QVIsL2VqPZ 10:28:59 192 880.0000 XLON 60003600000010403-E0QVIsL2VsTZ 10:32:42 258 880.0000 XLON 60003600000010568-E0QVIsL2Vw1k 10:38:20 56 880.0000 XLON 64003640000010817-E0QVIsL2VzjV 10:38:20 140 880.0000 XLON 64003640000010817-E0QVIsL2VzjQ 10:38:20 7 880.0000 XLON 64003640000010817-E0QVIsL2VzjT 10:39:21 145 880.0000 XLON 64003640000010846-E0QVIsL2W0RZ 10:41:01 160 879.5000 XLON 60003600000010358-E0QVIsL2W1am 10:41:01 145 879.5000 CHIX 67103671000007651-11000181I 10:41:01 170 879.5000 BATE 62863628600013352-100010AD 10:41:34 59 878.5000 BATE 67043670400013231-100010DM 10:42:42 88 878.5000 BATE 62863628600014123-100010KF 10:43:47 92 878.5000 BATE 62863628600014123-100010PS 10:54:31 9 880.0000 XLON 60003600000011400-E0QVIsL2WCID 10:54:31 243 880.0000 XLON 60003600000011400-E0QVIsL2WCI8 10:56:01 65 880.0000 XLON 64003640000011473-E0QVIsL2WDU9 10:56:01 150 880.0000 XLON 64003640000011473-E0QVIsL2WDU5 10:56:20 156 880.0000 BATE 62863628600015508-100012L1 10:56:20 72 880.0000 BATE 62863628600015508-100012L0 10:57:43 169 880.0000 XLON 60003600000011515-E0QVIsL2WEam 10:58:16 3 879.5000 BATE 67043670400015182-100012VD 10:58:16 192 879.5000 BATE 62863628600015445-100012VC 10:59:54 153 880.0000 XLON 60003600000011587-E0QVIsL2WGRp 11:00:29 169 879.5000 XLON 60003600000011510-E0QVIsL2WHAw 11:00:29 188 879.5000 BATE 67043670400015182-1000139I 11:00:45 63 879.0000 CHIX 62873628700008841-110001BEH 11:01:05 95 879.0000 CHIX 62873628700008841-110001BSW 11:01:05 146 878.5000 BATE 67043670400015460-100013M3 11:01:05 73 879.0000 BATE 62863628600016004-100013M1 11:01:05 87 879.0000 BATE 62863628600016004-100013M2 11:13:20 48 881.0000 XLON 64003640000012158-E0QVIsL2WV8s 11:13:20 223 881.0000 XLON 64003640000012158-E0QVIsL2WV8u 11:13:20 33 881.0000 XLON 64003640000012158-E0QVIsL2WV8w 11:15:39 47 881.0000 XLON 60003600000012241-E0QVIsL2WX7A 11:15:39 43 881.0000 XLON 60003600000012241-E0QVIsL2WX7C 11:15:39 81 881.0000 XLON 60003600000012241-E0QVIsL2WX7E 11:16:36 203 880.0000 XLON 64003640000012015-E0QVIsL2WY2t 11:16:36 196 880.0000 BATE 67043670400016647-100015MN 11:21:42 145 879.5000 CHIX 67103671000009131-110001F0Q 11:21:42 146 879.5000 BATE 62863628600016168-1000168X 11:21:48 70 879.0000 BATE 67043670400015869-1000169J 11:23:00 146 879.0000 XLON 64003640000011910-E0QVIsL2Wd49 11:26:10 208 879.5000 XLON 64003640000012763-E0QVIsL2WfiK 11:26:11 237 879.0000 XLON 64003640000012695-E0QVIsL2WfjK 11:26:11 145 878.5000 CHIX 62873628700009856-110001FR3 11:26:11 90 879.0000 BATE 67043670400015869-100016WA 11:30:32 154 879.0000 BATE 62863628600017780-100017HK 11:30:32 22 879.0000 BATE 62863628600017780-100017HJ 11:31:01 164 879.0000 BATE 67043670400017717-100017K6 11:33:17 160 879.0000 BATE 62863628600018095-100017UC 11:35:38 158 878.5000 CHIX 62873628700010055-110001H1Y 11:35:38 179 878.5000 BATE 62863628600017237-1000189G 11:36:17 145 878.0000 XLON 60003600000012781-E0QVIsL2WnjX 11:36:17 160 878.0000 BATE 62863628600017681-100018GG 11:36:17 59 878.0000 BATE 62863628600017681-100018GH 11:38:20 175 877.5000 XLON 64003640000013194-E0QVIsL2WpYl 11:45:00 42 878.0000 XLON 60003600000013420-E0QVIsL2WtWL 11:45:00 1 878.0000 XLON 60003600000013420-E0QVIsL2WtWN 11:45:00 39 878.0000 XLON 60003600000013420-E0QVIsL2WtWP 11:45:01 276 877.5000 XLON 60003600000013401-E0QVIsL2WtWs 11:51:27 228 877.0000 XLON 60003600000013639-E0QVIsL2Wwif 11:51:27 147 877.0000 CHIX 67103671000010350-110001J3B 11:51:27 189 877.0000 BATE 62863628600018434-10001A65 11:58:35 227 877.5000 XLON 60003600000013773-E0QVIsL2X1D0 11:58:35 218 877.5000 BATE 62863628600019425-10001B3S 12:02:12 161 877.0000 XLON 64003640000013715-E0QVIsL2X4aV 12:02:12 145 877.0000 BATE 67043670400019037-10001BO6 12:02:26 63 876.5000 CHIX 67103671000010786-110001KSR 12:05:00 53 877.0000 XLON 64003640000014168-E0QVIsL2X7gE 12:05:00 53 877.0000 XLON 64003640000014168-E0QVIsL2X7gG 12:06:01 146 877.0000 XLON 64003640000014195-E0QVIsL2X8F9 12:06:01 59 877.0000 XLON 64003640000014195-E0QVIsL2X8FB 12:07:50 215 876.5000 XLON 60003600000014080-E0QVIsL2X9kM 12:07:50 65 876.5000 CHIX 67103671000010786-110001LQ2 12:07:50 22 876.5000 CHIX 67103671000010786-110001LQ1 12:07:50 203 876.5000 BATE 67043670400019650-10001CJJ 12:08:19 166 876.0000 BATE 62863628600019275-10001CLF 12:08:19 149 876.0000 BATE 62863628600019706-10001CLG 12:14:52 138 875.0000 BATE 62863628600020336-10001DGK 12:14:52 36 875.0000 BATE 62863628600020336-10001DGL 12:15:19 160 874.5000 XLON 60003600000014305-E0QVIsL2XFSR 12:16:01 93 875.0000 XLON 64003640000014550-E0QVIsL2XFrU 12:21:58 128 876.5000 XLON 60003600000014781-E0QVIsL2XNOW 12:21:58 113 876.5000 XLON 60003600000014781-E0QVIsL2XNOR 12:29:04 202 877.5000 XLON 64003640000015060-E0QVIsL2XTFS 12:29:21 175 877.5000 XLON 60003600000015080-E0QVIsL2XTQs 12:33:54 202 877.0000 XLON 60003600000015032-E0QVIsL2XWK8 12:33:54 238 877.0000 BATE 67043670400021654-10001G5K 12:33:54 164 877.0000 BATE 67043670400022101-10001G5P 12:33:54 209 877.0000 BATE 62863628600022393-10001G5O 12:44:00 145 878.0000 XLON 60003600000015737-E0QVIsL2XeeT 12:44:00 8 878.0000 XLON 60003600000015737-E0QVIsL2XeeV 12:44:00 51 878.0000 XLON 60003600000015737-E0QVIsL2XeeX 12:44:00 156 878.0000 BATE 67043670400022769-10001HV6 12:45:01 269 878.0000 XLON 60003600000015765-E0QVIsL2XfNJ 12:48:42 168 879.0000 BATE 62863628600023430-10001INO 12:52:19 140 879.5000 XLON 60003600000016106-E0QVIsL2Xlng 12:52:19 64 879.5000 XLON 60003600000016106-E0QVIsL2Xlni 12:56:55 67 879.5000 XLON 64003640000016329-E0QVIsL2XqdF 12:58:53 153 879.5000 XLON 64003640000016362-E0QVIsL2Xs4f 12:58:53 15 879.5000 XLON 64003640000016362-E0QVIsL2Xs4b 12:58:53 83 879.5000 XLON 64003640000016362-E0QVIsL2Xs4X 12:58:53 303 879.5000 BATE 62863628600024228-10001K7E 13:00:31 172 879.0000 XLON 60003600000016324-E0QVIsL2Xu27 13:00:31 208 879.0000 BATE 67043670400023847-10001KKO 13:03:57 148 878.5000 CHIX 62873628700013317-110001UYZ 13:03:57 174 878.5000 BATE 62863628600023580-10001L78 13:08:20 224 878.5000 XLON 60003600000016850-E0QVIsL2Y1TN 13:09:58 259 878.5000 XLON 60003600000016908-E0QVIsL2Y2nP 13:14:00 204 878.0000 XLON 64003640000016426-E0QVIsL2Y60x 13:14:00 218 878.0000 BATE 67043670400024491-10001MV5 13:14:10 146 877.5000 CHIX 67103671000013375-110001WU8 13:14:10 174 877.5000 BATE 67043670400024155-10001MX7 13:21:06 176 877.5000 XLON 64003640000017368-E0QVIsL2YCC5 13:21:09 61 877.0000 CHIX 67103671000013576-110001Y71 13:21:10 103 877.0000 CHIX 67103671000013576-110001Y7A 13:21:37 37 877.0000 CHIX 67103671000013576-110001YAH 13:22:12 68 877.0000 BATE 62863628600025598-10001OAC 13:28:56 8 877.0000 XLON 64003640000017307-E0QVIsL2YJYw 13:28:56 152 877.0000 XLON 64003640000017307-E0QVIsL2YJYu 13:28:56 189 877.5000 XLON 64003640000017604-E0QVIsL2YJYE 13:28:56 185 877.0000 BATE 67043670400026417-10001PL8 13:28:56 20 877.0000 BATE 62863628600025598-10001PL5 13:28:56 175 877.0000 BATE 62863628600026903-10001PL9 13:28:56 60 877.0000 BATE 62863628600025598-10001PL4 13:30:05 137 876.5000 XLON 60003600000017739-E0QVIsL2YKfR 13:30:05 69 876.5000 XLON 60003600000017739-E0QVIsL2YKfT 13:30:05 160 876.5000 CHIX 62873628700014501-11000209M 13:30:05 199 876.0000 BATE 62863628600025800-10001PSE 13:30:05 145 876.5000 BATE 62863628600027008-10001PSD 13:31:57 218 876.0000 XLON 64003640000017105-E0QVIsL2YNCr 13:39:32 264 876.0000 XLON 60003600000018317-E0QVIsL2YVwt 13:39:32 157 876.0000 BATE 67043670400027441-10001SA9 13:41:43 159 876.0000 XLON 60003600000018430-E0QVIsL2YYF3 13:41:56 37 875.5000 CHIX 67103671000014766-1100023P9 13:43:07 218 876.0000 XLON 64003640000018492-E0QVIsL2YZbO 13:45:43 158 875.5000 XLON 60003600000018249-E0QVIsL2Yc3s 13:45:43 115 875.5000 CHIX 67103671000014766-1100024LJ 13:45:43 218 875.0000 BATE 62863628600027166-10001TIG 13:45:43 160 875.5000 BATE 67043670400027380-10001TIE 13:54:40 211 874.5000 XLON 64003640000018878-E0QVIsL2YkIg 13:54:40 203 874.5000 BATE 67043670400028456-10001VAR 13:57:25 195 874.0000 XLON 60003600000019053-E0QVIsL2Yn4o 13:57:45 158 874.0000 CHIX 62873628700015555-1100027CL 13:57:46 207 874.0000 XLON 60003600000019146-E0QVIsL2YnWi 13:57:55 145 873.5000 XLON 64003640000018637-E0QVIsL2YnnC 13:57:55 218 874.0000 BATE 67043670400027985-10001W0F 13:59:10 100 873.5000 BATE 62863628600028392-10001WFD 13:59:10 26 873.5000 BATE 62863628600028392-10001WFE 14:01:03 34 873.5000 BATE 62863628600028392-10001WWO 14:05:39 44 874.0000 XLON 64003640000019805-E0QVIsL2Yzdq 14:05:39 48 874.0000 XLON 64003640000019805-E0QVIsL2Yzds 14:06:11 205 873.5000 XLON 64003640000019833-E0QVIsL2Z0TI 14:06:11 199 873.5000 BATE 62863628600029870-10001YDR 14:10:26 238 874.5000 XLON 64003640000020112-E0QVIsL2Z4EQ 14:11:19 145 874.0000 XLON 60003600000020122-E0QVIsL2Z555 14:11:19 224 874.0000 BATE 62863628600030279-10001ZGH 14:12:37 222 873.5000 XLON 60003600000019935-E0QVIsL2Z6Y4 14:12:37 3 873.5000 XLON 60003600000019935-E0QVIsL2Z6Y9 14:17:19 198 874.0000 BATE 62863628600030723-100020Y0 14:17:21 145 873.5000 BATE 62863628600030114-100020Y8 14:18:32 23 873.5000 XLON 60003600000020500-E0QVIsL2ZCZr 14:18:40 175 873.5000 XLON 60003600000020500-E0QVIsL2ZCm8 14:20:11 203 873.5000 XLON 64003640000020593-E0QVIsL2ZEY0 14:20:47 63 873.0000 CHIX 62873628700016048-110002E3U 14:21:17 63 873.0000 CHIX 62873628700016048-110002E99 14:21:40 145 873.5000 XLON 60003600000020696-E0QVIsL2ZGRV 14:21:58 213 873.0000 XLON 64003640000020487-E0QVIsL2ZGjc 14:21:58 19 873.0000 CHIX 62873628700016048-110002EG9 14:21:58 145 873.0000 BATE 67043670400028834-100022CU 14:23:20 147 873.0000 XLON 64003640000020816-E0QVIsL2ZIFz 14:23:20 238 873.0000 BATE 67043670400030869-100022PT 14:23:26 35 873.0000 XLON 64003640000020816-E0QVIsL2ZIO6 14:25:00 124 873.0000 XLON 64003640000020915-E0QVIsL2ZJmQ 14:27:12 160 872.5000 CHIX 62873628700016817-110002G14 14:30:00 244 873.0000 XLON 60003600000021262-E0QVIsL2ZQUC 14:30:01 316 873.0000 BATE 62863628600032109-100024WQ 14:30:10 221 872.5000 XLON 60003600000021201-E0QVIsL2ZSHG 14:30:10 145 872.5000 BATE 67043670400030322-1000256K 14:30:10 171 872.5000 BATE 67043670400031575-1000256L 14:30:10 6 872.5000 BATE 67043670400031575-1000256M 14:31:02 41 872.5000 XLON 64003640000021450-E0QVIsL2ZW5B 14:31:02 131 872.5000 XLON 64003640000021450-E0QVIsL2ZW4T 14:31:17 234 872.0000 XLON 60003600000021454-E0QVIsL2ZXMv 14:31:17 174 872.0000 BATE 62863628600030762-100026DY 14:31:23 179 871.5000 CHIX 62873628700017401-110002JMJ 14:31:23 209 871.5000 BATE 67043670400031824-100026G7 14:32:41 218 871.5000 BATE 67043670400032046-100027IY 14:34:13 247 871.0000 XLON 64003640000021730-E0QVIsL2Zh4k 14:34:13 244 871.0000 BATE 62863628600032284-100028J4 14:37:22 189 871.0000 XLON 64003640000021980-E0QVIsL2ZqSs 14:37:22 188 871.0000 BATE 62863628600032818-10002ADC 14:37:23 29 870.5000 XLON 60003600000021896-E0QVIsL2ZqVS 14:37:23 145 870.5000 XLON 60003600000021896-E0QVIsL2ZqVP 14:37:23 160 870.5000 BATE 67043670400032297-10002ADP 14:37:24 155 870.0000 CHIX 67103671000017745-110002OVF 14:38:33 218 870.0000 XLON 60003600000022293-E0QVIsL2Zufp 14:39:23 203 869.5000 XLON 64003640000022283-E0QVIsL2Zxpt 14:39:23 175 869.5000 BATE 67043670400032711-10002BLT 14:39:42 63 869.0000 CHIX 62873628700018338-110002QMH 14:40:36 65 869.0000 CHIX 62873628700018338-110002R9C 14:40:42 28 869.0000 CHIX 62873628700018338-110002RD7 14:41:50 1 869.5000 XLON 64003640000022671-E0QVIsL2a7J3 14:41:50 159 869.5000 XLON 64003640000022671-E0QVIsL2a7Iy 14:41:50 29 869.5000 BATE 67043670400033246-10002D1S 14:41:50 22 869.5000 BATE 67043670400033246-10002D1Q 14:43:03 94 869.5000 BATE 67043670400033246-10002DMG 14:43:59 3 870.0000 XLON 64003640000022970-E0QVIsL2aEjk 14:43:59 142 870.0000 XLON 64003640000022970-E0QVIsL2aEjm 14:44:21 73 870.0000 XLON 64003640000022990-E0QVIsL2aFii 14:44:21 87 870.0000 XLON 64003640000022990-E0QVIsL2aFik 14:46:40 62 870.0000 XLON 60003600000023212-E0QVIsL2aNeD 14:46:40 77 870.0000 XLON 60003600000023212-E0QVIsL2aNeF 14:47:01 145 869.5000 BATE 67043670400033917-10002FSG 14:48:20 145 871.0000 BATE 62863628600034586-10002GG4 14:49:50 196 871.5000 XLON 64003640000023399-E0QVIsL2aWbb 14:49:50 190 871.5000 BATE 67043670400034205-10002H84 14:52:21 161 873.0000 XLON 64003640000023646-E0QVIsL2adwi 14:52:41 249 873.0000 XLON 60003600000023687-E0QVIsL2aeq1 14:55:00 154 873.0000 XLON 64003640000023814-E0QVIsL2akua 14:55:35 197 873.5000 BATE 67043670400034888-10002JW0 14:55:35 203 873.5000 BATE 62863628600035338-10002JVZ 14:56:01 221 874.0000 BATE 62863628600035423-10002K4Z 14:56:52 189 874.5000 XLON 60003600000023931-E0QVIsL2aqH7 14:59:03 175 874.0000 XLON 60003600000024070-E0QVIsL2av5C 14:59:49 211 874.0000 XLON 60003600000024149-E0QVIsL2awUW 15:00:01 192 873.5000 XLON 60003600000023916-E0QVIsL2ax7R 15:00:01 152 873.0000 CHIX 62873628700019606-1100033Q0 15:00:01 120 873.0000 CHIX 62873628700019655-1100033Q1 15:00:01 188 873.5000 BATE 67043670400034980-10002M3X 15:01:07 58 874.0000 CHIX 62873628700019968-1100034R3 15:01:40 160 874.0000 XLON 60003600000024274-E0QVIsL2b3Ji 15:01:40 87 874.0000 CHIX 62873628700019968-110003568 15:01:40 169 874.0000 BATE 67043670400035507-10002N7R 15:01:43 67 873.5000 BATE 62863628600035951-10002N95 15:02:46 160 874.0000 XLON 64003640000024369-E0QVIsL2b61U 15:03:22 203 873.5000 XLON 60003600000024391-E0QVIsL2b7Mm 15:03:22 102 873.5000 BATE 62863628600035951-10002NWZ 15:03:30 158 873.0000 CHIX 62873628700020062-11000362V 15:05:15 160 873.5000 XLON 60003600000024491-E0QVIsL2bCBd 15:05:15 189 873.5000 BATE 62863628600036439-10002OPM 15:07:41 203 873.0000 XLON 60003600000024589-E0QVIsL2bHj4 15:07:41 159 873.0000 CHIX 67103671000020071-110003859 15:07:41 189 873.0000 BATE 62863628600036387-10002PR7 15:07:51 160 872.5000 XLON 64003640000024475-E0QVIsL2bIQr 15:09:04 145 872.0000 BATE 62863628600036515-10002QJ3 15:10:17 145 872.0000 XLON 60003600000024823-E0QVIsL2bOCP 15:10:48 160 871.5000 XLON 60003600000024796-E0QVIsL2bPWq 15:10:48 189 871.5000 BATE 67043670400036240-10002R96 15:11:02 160 871.5000 BATE 67043670400036556-10002RCB 15:11:07 160 871.0000 XLON 64003640000024897-E0QVIsL2bQM5 15:11:07 218 871.0000 BATE 62863628600036703-10002REP 15:14:23 175 870.0000 BATE 67043670400036822-10002SOC 15:15:22 174 869.5000 XLON 64003640000025006-E0QVIsL2bZO9 15:15:22 150 869.5000 BATE 62863628600037261-10002T1C 15:19:10 73 870.0000 XLON 64003640000025446-E0QVIsL2bhuf 15:19:10 72 870.0000 XLON 64003640000025446-E0QVIsL2bhuh 15:19:10 158 870.0000 BATE 62863628600037709-10002UN4 15:19:18 146 869.5000 BATE 67043670400037121-10002UON 15:19:22 218 870.0000 XLON 64003640000025520-E0QVIsL2biHi 15:20:25 19 869.5000 XLON 60003600000025370-E0QVIsL2bkf1 15:20:25 137 869.5000 XLON 60003600000025370-E0QVIsL2bkf3 15:21:51 160 869.0000 XLON 60003600000025637-E0QVIsL2bnmP 15:21:51 148 869.0000 CHIX 62873628700020669-110003F6H 15:23:06 203 868.5000 XLON 60003600000025769-E0QVIsL2bqsT 15:23:06 189 868.5000 BATE 67043670400037386-10002WB4 15:25:12 189 868.0000 XLON 64003640000025627-E0QVIsL2bvft 15:25:12 149 868.0000 CHIX 62873628700021261-110003H3G 15:25:12 158 868.0000 BATE 67043670400037993-10002XCL 15:26:52 146 868.5000 XLON 64003640000026052-E0QVIsL2bzxw 15:26:52 147 868.5000 BATE 62863628600038654-10002Y5S 15:27:25 145 867.5000 XLON 64003640000026046-E0QVIsL2c1RT 15:27:25 155 867.0000 CHIX 62873628700021472-110003IF2 15:27:25 185 867.5000 BATE 62863628600037986-10002YF9 15:28:22 218 864.5000 XLON 60003600000026160-E0QVIsL2c3JR 15:28:22 160 864.5000 BATE 62863628600038868-10002YUE 15:32:09 154 865.0000 XLON 60003600000026490-E0QVIsL2cBwq 15:32:35 146 865.0000 BATE 62863628600039332-100030Q4 15:34:43 15 864.5000 XLON 64003640000026524-E0QVIsL2cHEx 15:41:16 65 865.0000 BATE 67043670400039458-100034NP 15:41:43 48 865.5000 XLON 60003600000027111-E0QVIsL2cVTe 15:41:43 53 865.5000 XLON 60003600000027111-E0QVIsL2cVTg 15:42:22 195 865.5000 XLON 60003600000027159-E0QVIsL2cWjL 15:42:44 5 865.5000 XLON 60003600000027184-E0QVIsL2cXOj 15:42:44 278 865.5000 XLON 60003600000027184-E0QVIsL2cXOl 15:42:44 75 865.5000 XLON 60003600000027184-E0QVIsL2cXOn 15:43:35 282 865.0000 XLON 60003600000026784-E0QVIsL2cZGU 15:43:35 18 865.0000 BATE 67043670400039458-100035RW 15:43:37 80 865.0000 BATE 67043670400039458-100035SC 15:43:37 183 865.0000 BATE 62863628600040507-100035SD 15:44:34 231 864.5000 XLON 64003640000027304-E0QVIsL2cbFS 15:44:34 174 864.5000 BATE 62863628600039362-100036A4 15:45:45 215 864.0000 XLON 60003600000027297-E0QVIsL2cdyH 15:45:45 149 864.0000 CHIX 67103671000021862-110003SSV 15:45:45 160 864.0000 BATE 67043670400038530-100036VM 15:45:45 154 864.0000 BATE 67043670400039798-100036VN 15:47:30 174 863.0000 XLON 60003600000027425-E0QVIsL2chKl 15:47:30 148 863.0000 BATE 67043670400040371-100037MY 15:48:08 174 862.5000 XLON 60003600000027422-E0QVIsL2ciRH 15:48:08 146 862.5000 CHIX 67103671000022651-110003U25 15:48:08 170 862.5000 BATE 67043670400040422-100037VJ 15:52:25 204 864.5000 XLON 64003640000027869-E0QVIsL2crrx 15:57:42 163 865.0000 XLON 60003600000028048-E0QVIsL2d32l 15:57:42 211 865.0000 XLON 64003640000028049-E0QVIsL2d32n 15:57:42 174 865.0000 BATE 62863628600042089-10003CS0 15:57:42 217 865.0000 BATE 62863628600042264-10003CS1 15:59:38 246 865.0000 XLON 60003600000028362-E0QVIsL2d6Sj 16:00:01 283 865.0000 BATE 67043670400042078-10003DW3 16:02:22 336 865.5000 XLON 60003600000028569-E0QVIsL2dCre 16:02:36 267 865.0000 XLON 64003640000028441-E0QVIsL2dDOy 16:02:36 259 865.0000 BATE 62863628600042866-10003FFV 16:03:05 163 865.0000 XLON 60003600000028593-E0QVIsL2dEPc 16:05:01 209 864.5000 XLON 60003600000028697-E0QVIsL2dIJy 16:05:01 326 864.5000 BATE 67043670400041438-10003GPH 16:05:01 178 864.5000 BATE 62863628600042267-10003GPI 16:05:28 157 864.0000 XLON 60003600000027829-E0QVIsL2dJDD 16:05:54 146 864.0000 CHIX 62873628700023201-1100044XP 16:06:39 194 863.5000 XLON 60003600000028812-E0QVIsL2dMLU 16:06:39 168 863.5000 CHIX 62873628700023708-1100045NR 16:06:39 225 863.5000 BATE 67043670400042390-10003HSZ 16:08:01 186 864.0000 BATE 62863628600043717-10003IJ1 16:08:10 161 864.0000 XLON 64003640000029007-E0QVIsL2dPnO 16:08:48 188 864.5000 XLON 60003600000029032-E0QVIsL2dRH2 16:08:48 146 864.5000 CHIX 67103671000024226-11000472Q 16:08:48 191 864.5000 BATE 62863628600043814-10003J12 16:10:01 189 864.5000 XLON 64003640000029163-E0QVIsL2dU8Z 16:10:01 227 864.5000 BATE 67043670400043405-10003JR4 16:10:08 159 864.0000 CHIX 67103671000024350-110004818 16:11:28 202 864.5000 XLON 60003600000029311-E0QVIsL2dXp4 16:11:54 176 864.5000 BATE 62863628600044410-10003KT2 16:12:55 248 864.5000 XLON 60003600000029489-E0QVIsL2dbX1 16:12:55 182 864.5000 XLON 64003640000029516-E0QVIsL2dbX3 16:15:48 160 864.5000 XLON 60003600000029743-E0QVIsL2djCL 16:15:48 142 865.0000 XLON 64003640000029799-E0QVIsL2dj8e 16:15:48 62 865.0000 XLON 64003640000029799-E0QVIsL2dj8g 16:15:48 149 864.5000 CHIX 67103671000025012-110004CMX 16:15:48 212 865.0000 BATE 67043670400044540-10003NNZ 16:19:57 145 865.5000 XLON 64003640000032018-E0QVIsL2dtDB 16:19:57 97 865.5000 XLON 60003600000031996-E0QVIsL2dtDD 16:19:57 163 865.5000 XLON 60003600000031996-E0QVIsL2dtDF 16:19:57 150 865.5000 CHIX 62873628700025530-110004G8R 16:19:57 278 865.5000 BATE 67043670400045122-10003QLH 16:19:57 305 865.5000 BATE 62863628600045940-10003QLJ 16:22:47 146 866.5000 CHIX 67103671000025721-110004IPL 16:23:27 415 866.0000 XLON 60003600000032277-E0QVIsL2e3Fc 16:23:27 403 866.5000 XLON 60003600000032303-E0QVIsL2e3F9 16:23:27 147 866.5000 BATE 67043670400046020-10003T77 16:23:27 184 866.5000 BATE 67043670400046020-10003T78 16:23:28 296 866.0000 BATE 67043670400045923-10003T7G 16:23:28 5 866.0000 BATE 67043670400045923-10003T7H 16:24:07 369 865.5000 BATE 62863628600046572-10003TQ9 16:24:45 37 865.5000 CHIX 67103671000025833-110004KCS 16:24:45 39 865.5000 CHIX 67103671000025833-110004KCT 16:26:30 226 865.5000 XLON 60003600000032575-E0QVIsL2eBpz 16:26:47 308 865.0000 XLON 60003600000032397-E0QVIsL2eCgi 16:26:47 148 865.0000 BATE 67043670400046221-10003VTP 16:28:05 203 865.5000 XLON 60003600000032656-E0QVIsL2eFek 16:28:05 58 865.5000 XLON 64003640000032703-E0QVIsL2eFem 16:28:05 131 865.5000 XLON 64003640000032703-E0QVIsL2eFep 16:28:09 48 865.0000 BATE 67043670400046709-10003WZU 16:28:39 141 865.0000 BATE 67043670400046709-10003XOL 16:28:56 118 865.5000 BATE 67043670400046902-10003Y14 16:28:56 119 865.5000 BATE 67043670400046902-10003Y15 16:28:56 124 865.5000 BATE 67043670400046902-10003Y16 16:28:56 45 865.5000 BATE 67043670400046902-10003Y17 16:28:58 100 865.0000 XLON 64003640000032795-E0QVIsL2eIMj

 

END