Transaction in Own Shares

Drax Group PLC

05 March 2026

 

5 March 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 4 March 2026

Number of ordinary shares purchased: 72,949

Lowest price paid per ordinary share (p): 870.0000 Highest price paid per ordinary share (p): 880.0000 Volume weighted average price paid per share (p): 875.9302

Following the above transaction, Drax Group will have 432,264,003 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 94,687,697. The total number of voting rights in Drax Group, excluding treasury shares as at 4 March 2026 is 337,576,306. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 7,546,297 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 875.9513 36,322 BATE 876.0208 29,237 CHIX 875.4678 7,390

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:07 154 870.5000 CHIX 67103671000000265-11000074H 08:03:24 160 873.5000 XLON 64003640000000895-E0QUZur6vibd 08:03:42 146 874.0000 CHIX 62873628700000422-11000080M 08:04:06 160 874.0000 BATE 62863628600000585-100008DF 08:05:08 195 875.5000 XLON 60003600000000977-E0QUZur6vn0l 08:05:08 189 876.0000 BATE 67043670400000673-100008MN 08:05:08 152 876.0000 BATE 67043670400000674-100008MO 08:05:09 212 874.0000 XLON 60003600000000931-E0QUZur6vnDm 08:05:09 230 875.0000 XLON 64003640000000946-E0QUZur6vn7K 08:05:09 175 875.0000 BATE 62863628600000621-100008N3 08:06:33 174 875.0000 BATE 67043670400000836-1000090P 08:06:47 174 874.0000 XLON 64003640000001066-E0QUZur6vs8a 08:06:47 145 874.5000 XLON 64003640000001087-E0QUZur6vs85 08:08:22 145 874.5000 BATE 67043670400001005-100009JJ 08:08:34 160 874.0000 XLON 60003600000001191-E0QUZur6vwEy 08:09:45 155 876.5000 CHIX 67103671000000710-110000AJ3 08:09:57 145 874.5000 BATE 62863628600001108-10000A2A 08:11:45 218 874.5000 BATE 67043670400001266-10000AKH 08:13:43 189 874.5000 XLON 64003640000001471-E0QUZur6w9hZ 08:15:15 189 874.0000 XLON 64003640000001530-E0QUZur6wDkL 08:15:15 152 875.0000 XLON 60003600000001560-E0QUZur6wDk3 08:15:15 157 875.0000 BATE 67043670400001561-10000BHE 08:17:54 152 874.0000 CHIX 62873628700001228-110000E49 08:19:55 152 874.5000 XLON 64003640000001995-E0QUZur6wOZN 08:19:55 146 874.5000 BATE 67043670400002183-10000CMM 08:20:16 175 873.5000 XLON 60003600000001756-E0QUZur6wPMt 08:20:16 68 873.5000 BATE 67043670400001758-10000COH 08:20:16 106 873.5000 BATE 67043670400001758-10000COI 08:22:02 218 872.5000 XLON 60003600000001712-E0QUZur6wSqU 08:24:27 157 873.0000 BATE 62863628600002732-10000DJP 08:24:38 146 872.5000 BATE 62863628600002733-10000DL1 08:31:00 145 871.0000 XLON 60003600000002720-E0QUZur6wk2u 08:31:00 146 871.0000 BATE 67043670400003181-10000EZU 08:31:07 174 870.5000 XLON 64003640000002659-E0QUZur6wkOV 08:31:07 4 870.5000 CHIX 62873628700002008-110000IJ4 08:31:07 141 870.5000 CHIX 62873628700002008-110000IJ5 08:33:59 145 872.5000 BATE 62863628600003805-10000FL4 08:34:21 116 872.0000 XLON 64003640000003149-E0QUZur6wr0H 08:34:21 109 872.0000 XLON 64003640000003149-E0QUZur6wr0K 08:34:21 175 872.0000 BATE 67043670400003611-10000FOX 08:34:21 145 872.5000 BATE 67043670400003730-10000FOW 08:36:01 208 871.5000 XLON 64003640000003117-E0QUZur6wuW1 08:36:01 173 871.0000 XLON 64003640000003105-E0QUZur6wuW9 08:36:01 146 872.0000 BATE 67043670400003889-10000G2P 08:37:41 218 871.5000 BATE 62863628600004167-10000GDG 08:37:47 71 871.0000 CHIX 67103671000002747-110000KIT 08:38:02 112 871.0000 XLON 64003640000003469-E0QUZur6wxi5 08:38:02 48 871.0000 XLON 64003640000003469-E0QUZur6wxiA 08:38:02 76 871.0000 CHIX 67103671000002747-110000KL6 08:40:29 147 871.0000 XLON 60003600000003695-E0QUZur6x1gd 08:40:29 160 871.5000 XLON 64003640000003678-E0QUZur6x1gI 08:40:29 153 871.0000 BATE 62863628600004337-10000GWQ 08:46:51 146 870.0000 XLON 64003640000003660-E0QUZur6xBzo 08:51:43 179 872.5000 XLON 60003600000004451-E0QUZur6xItt 08:52:41 173 872.0000 XLON 60003600000004389-E0QUZur6xKOn 08:52:41 241 872.0000 BATE 67043670400005254-10000JAN 08:52:41 5 872.0000 BATE 62863628600005253-10000JAJ 08:52:41 27 872.0000 BATE 62863628600005253-10000JAK 08:52:41 116 872.0000 BATE 62863628600005253-10000JAL 08:56:11 182 872.0000 XLON 60003600000004712-E0QUZur6xOB6 08:56:11 145 872.0000 BATE 62863628600005664-10000JYY 08:56:25 187 871.5000 XLON 60003600000004344-E0QUZur6xOel 08:57:01 147 871.0000 CHIX 62873628700003732-110000PF0 08:57:01 155 871.0000 BATE 67043670400005060-10000K7F 09:03:20 27 873.0000 XLON 60003600000005368-E0QUZur6xYbi 09:03:20 145 873.0000 XLON 60003600000005368-E0QUZur6xYbk 09:03:20 29 873.0000 XLON 60003600000005368-E0QUZur6xYbm 09:05:30 44 873.5000 XLON 64003640000005551-E0QUZur6xbla 09:05:30 88 873.5000 XLON 64003640000005551-E0QUZur6xblc 09:05:34 252 872.5000 XLON 64003640000005495-E0QUZur6xbrr 09:07:02 218 872.5000 BATE 67043670400006793-10000MFN 09:07:13 205 872.0000 XLON 60003600000005313-E0QUZur6xeKU 09:07:18 91 871.5000 CHIX 67103671000004591-110000S5F 09:07:20 127 871.5000 BATE 62863628600006368-10000MHA 09:07:22 58 871.5000 CHIX 67103671000004591-110000S5U 09:07:22 19 871.5000 BATE 62863628600006368-10000MHU 09:14:42 237 872.5000 XLON 64003640000006300-E0QUZur6xng2 09:16:42 174 872.5000 XLON 64003640000006451-E0QUZur6xpy2 09:17:42 16 872.5000 XLON 60003600000006588-E0QUZur6xqxd 09:18:16 202 872.5000 XLON 60003600000006588-E0QUZur6xrWd 09:25:09 83 873.5000 BATE 62863628600009507-10000PSM 09:25:11 138 873.5000 BATE 62863628600009509-10000PSO 09:25:11 199 873.5000 BATE 62863628600009509-10000PSP 09:29:00 62 875.0000 XLON 60003600000007333-E0QUZur6y3i1 09:34:27 354 877.0000 XLON 60003600000007647-E0QUZur6y9r2 09:34:28 181 877.0000 BATE 62863628600010501-10000RK5 09:34:28 236 877.0000 BATE 67043670400010281-10000RK3 09:34:28 10 877.0000 BATE 67043670400010281-10000RK4 09:34:32 236 876.0000 XLON 64003640000007619-E0QUZur6y9xi 09:34:32 146 876.5000 CHIX 62873628700007765-110000YKP 09:34:32 210 876.5000 BATE 67043670400010273-10000RKX 09:34:32 160 876.5000 BATE 67043670400010274-10000RKY 09:34:32 228 876.5000 BATE 62863628600010491-10000RL0 09:34:32 165 876.5000 BATE 62863628600010492-10000RL1 09:36:04 230 876.0000 XLON 64003640000007727-E0QUZur6yBSk 09:38:23 174 876.0000 XLON 64003640000007887-E0QUZur6yEDg 09:39:53 247 875.5000 XLON 64003640000007851-E0QUZur6yG1R 09:39:53 159 875.5000 CHIX 67103671000007872-110000ZQ3 09:45:26 145 875.0000 BATE 62863628600010655-10000TJS 09:49:03 192 875.0000 XLON 60003600000008582-E0QUZur6yOSW 09:51:08 192 874.5000 XLON 64003640000008535-E0QUZur6yQZC 09:51:08 157 874.5000 CHIX 62873628700008190-1100011V9 09:55:25 109 874.0000 XLON 64003640000008800-E0QUZur6yUSn 09:55:25 80 874.0000 XLON 64003640000008800-E0QUZur6yUSp 09:55:25 174 874.0000 BATE 67043670400011223-10000VBI 09:59:19 194 875.5000 XLON 64003640000009178-E0QUZur6yY8T 10:00:00 211 875.0000 XLON 64003640000009095-E0QUZur6yYk0 10:03:09 145 874.5000 XLON 60003600000009093-E0QUZur6yboP 10:03:09 145 874.5000 CHIX 62873628700009302-1100014EI 10:03:09 160 874.5000 BATE 62863628600012989-10000WVQ 10:05:24 240 874.5000 BATE 67043670400013326-10000XCP 10:08:59 145 875.5000 BATE 67043670400013890-10000YO4 10:11:26 199 876.0000 XLON 64003640000010167-E0QUZur6yxQu 10:12:47 159 876.0000 XLON 64003640000010364-E0QUZur6z0yM 10:12:47 146 876.0000 BATE 62863628600014518-100010CH 10:13:06 197 875.5000 XLON 64003640000010134-E0QUZur6z237 10:13:06 146 875.5000 CHIX 67103671000009889-1100018QJ 10:13:06 189 875.5000 BATE 62863628600014437-100010KE 10:13:15 246 875.0000 XLON 64003640000010049-E0QUZur6z2S1 10:13:15 204 875.0000 BATE 62863628600014246-100010MS 10:23:28 147 876.5000 CHIX 62873628700010520-110001C7Q 10:25:44 176 876.5000 XLON 64003640000011665-E0QUZur6zQZi 10:27:46 174 876.5000 XLON 60003600000011897-E0QUZur6zU2i 10:29:26 96 876.5000 XLON 60003600000012045-E0QUZur6zWTc 10:29:26 107 876.5000 XLON 60003600000012045-E0QUZur6zWTe 10:30:42 255 876.5000 BATE 67043670400015811-100015BB 10:31:01 174 876.5000 BATE 67043670400015857-100015D2 10:33:20 145 876.0000 XLON 64003640000011692-E0QUZur6zasU 10:33:20 202 875.5000 BATE 67043670400014965-100015TI 10:33:20 203 876.0000 BATE 67043670400015165-100015TF 10:37:16 175 875.0000 BATE 62863628600016634-100016K4 10:38:17 149 874.0000 CHIX 67103671000011085-110001FW0 10:39:29 220 874.0000 XLON 60003600000012917-E0QUZur6ziau 10:41:57 232 874.0000 XLON 60003600000013139-E0QUZur6zlMX 10:43:36 160 873.5000 XLON 64003640000012414-E0QUZur6znDc 10:49:21 160 873.5000 BATE 67043670400017726-1000199Y 10:52:27 224 873.5000 XLON 64003640000014383-E0QUZur6zxEE 10:58:59 187 875.0000 BATE 67043670400018788-10001B5B 11:04:28 215 876.5000 XLON 60003600000015733-E0QUZur70Bgn 11:04:28 242 876.5000 BATE 67043670400019384-10001CA5 11:10:00 266 877.2500 BATE 67043670400020248-D10001D68 11:14:05 196 878.5000 XLON 64003640000016756-E0QUZur70M3U 11:14:05 42 878.5000 XLON 64003640000016756-E0QUZur70M3W 11:14:05 165 878.5000 XLON 60003600000016756-E0QUZur70M3Y 11:14:05 164 878.5000 BATE 67043670400020600-10001DX5 11:14:44 276 878.5000 XLON 64003640000016993-E0QUZur70MfT 11:15:11 179 878.0000 XLON 60003600000016665-E0QUZur70N4R 11:15:11 234 878.0000 XLON 64003640000016665-E0QUZur70N4P 11:15:11 189 878.0000 BATE 67043670400020488-10001E46 11:22:25 174 878.0000 BATE 67043670400021506-10001FGE 11:25:18 329 877.0000 XLON 64003640000016404-E0QUZur70XhV 11:25:18 191 877.5000 XLON 64003640000018172-E0QUZur70Xgm 11:25:18 144 877.0000 CHIX 67103671000014035-110001Q8I 11:25:18 146 877.5000 CHIX 62873628700013479-110001Q8A 11:25:18 156 877.0000 BATE 62863628600021514-10001G3E 11:25:18 160 877.5000 BATE 62863628600021012-10001G37 11:25:20 167 876.5000 BATE 67043670400021675-10001G3R 11:36:43 210 876.5000 XLON 60003600000019497-E0QUZur70lAj 11:36:43 82 876.5000 BATE 62863628600022680-10001IB2 11:36:43 64 876.5000 BATE 62863628600022680-10001IB3 11:38:28 131 876.0000 XLON 64003640000019719-E0QUZur70n1K 11:40:20 43 876.0000 XLON 64003640000019719-E0QUZur70oSe 11:41:33 86 875.5000 XLON 60003600000019640-E0QUZur70pc0 11:41:33 27 875.5000 XLON 60003600000019640-E0QUZur70pc4 11:41:33 109 875.5000 XLON 60003600000019640-E0QUZur70pc6 11:41:33 155 875.5000 CHIX 67103671000014421-110001TVW 11:41:33 10 875.5000 BATE 67043670400022396-10001J6T 11:41:33 189 875.5000 BATE 67043670400022396-10001J6U 11:49:04 139 875.0000 XLON 60003600000020900-E0QUZur70wSP 11:51:45 197 876.0000 XLON 64003640000021241-E0QUZur70zEH 11:53:38 160 876.5000 XLON 60003600000021340-E0QUZur710vA 11:55:01 220 877.0000 BATE 67043670400024999-10001LHK 11:56:41 250 876.5000 BATE 62863628600025420-10001LR0 11:59:26 137 877.0000 XLON 64003640000022061-E0QUZur715i6 11:59:26 105 877.0000 XLON 64003640000022061-E0QUZur715i8 12:01:56 203 876.5000 BATE 62863628600026033-10001MNN 12:04:40 173 877.5000 XLON 60003600000022833-E0QUZur71B2o 12:07:04 156 877.5000 XLON 60003600000023144-E0QUZur71Dpm 12:07:12 216 877.0000 XLON 60003600000023044-E0QUZur71E3G 12:07:12 146 877.0000 CHIX 62873628700016403-110001YKF 12:07:12 145 877.0000 BATE 62863628600026351-10001NPX 12:12:46 203 876.5000 BATE 62863628600026601-10001ON1 12:16:03 160 877.0000 BATE 62863628600027346-10001P5F 12:18:01 200 876.5000 XLON 60003600000024571-E0QUZur71NsO 12:18:01 203 876.5000 BATE 62863628600027285-10001PKR 12:23:10 178 875.5000 XLON 60003600000021025-E0QUZur71VzB 12:23:10 157 876.0000 XLON 60003600000024807-E0QUZur71Vxa 12:23:10 145 876.0000 CHIX 67103671000016469-11000223F 12:31:04 9 877.0000 XLON 60003600000026294-E0QUZur71egC 12:31:04 150 877.0000 XLON 60003600000026294-E0QUZur71egE 12:31:04 94 877.0000 XLON 60003600000026294-E0QUZur71eg8 12:31:04 228 877.0000 BATE 67043670400027997-10001S2Y 12:32:33 145 877.0000 XLON 60003600000026667-E0QUZur71gUJ 12:33:56 199 876.5000 XLON 60003600000026237-E0QUZur71hyg 12:33:56 211 876.5000 BATE 67043670400027946-10001SJ2 12:37:30 148 876.0000 CHIX 62873628700017549-1100024LW 12:37:30 160 876.0000 BATE 62863628600028398-10001SZO 12:39:21 145 875.5000 CHIX 62873628700018084-1100024XW 12:39:21 195 875.5000 BATE 67043670400028409-10001T9L 12:44:57 1 875.5000 XLON 60003600000027947-E0QUZur71sQg 12:46:46 167 875.5000 XLON 60003600000027947-E0QUZur71tkx 12:51:33 215 876.0000 XLON 60003600000028691-E0QUZur71y7P 12:51:33 196 876.0000 BATE 62863628600030669-10001VGL 12:52:46 78 876.0000 BATE 67043670400029992-10001VMN 12:52:46 6 876.0000 BATE 67043670400029992-10001VMO 12:52:46 4 876.0000 BATE 67043670400029992-10001VMP 12:52:46 4 876.0000 BATE 67043670400029992-10001VMQ 12:52:46 126 876.0000 BATE 67043670400029992-10001VMR 12:52:47 66 876.0000 XLON 64003640000029337-E0QUZur71ytJ 12:52:47 220 876.0000 XLON 64003640000029337-E0QUZur71ytE 12:52:47 11 876.0000 XLON 64003640000029337-E0QUZur71ytH 12:54:43 216 876.0000 XLON 60003600000029644-E0QUZur720n6 12:57:27 50 875.5000 BATE 62863628600030446-10001WG0 13:00:46 7 876.0000 XLON 64003640000030561-E0QUZur7263M 13:00:46 167 876.0000 XLON 64003640000030561-E0QUZur7263P 13:01:15 160 876.0000 XLON 60003600000030625-E0QUZur7273i 13:07:01 191 878.0000 BATE 62863628600032349-10001YF0 13:07:46 190 878.0000 BATE 62863628600032476-10001YNU 13:09:47 188 878.0000 XLON 60003600000031879-E0QUZur72IH6 13:09:47 28 878.0000 BATE 62863628600032662-10001Z43 13:09:47 132 878.0000 BATE 62863628600032662-10001Z44 13:11:02 145 878.0000 BATE 67043670400032021-10001ZD4 13:11:07 9 878.0000 XLON 64003640000032322-E0QUZur72Kul 13:11:07 173 878.0000 XLON 64003640000032322-E0QUZur72Kuo 13:12:47 174 878.0000 XLON 64003640000032582-E0QUZur72NWC 13:20:06 188 878.0000 XLON 64003640000033657-E0QUZur72Wpg 13:20:06 44 878.0000 BATE 62863628600033569-10002160 13:20:06 178 878.0000 BATE 62863628600033569-10002161 13:24:42 211 878.0000 XLON 60003600000033949-E0QUZur72b1C 13:25:01 189 878.0000 BATE 67043670400033356-100021ZP 13:26:07 175 878.5000 XLON 64003640000034588-E0QUZur72cI2 13:27:47 7 878.5000 XLON 60003600000034808-E0QUZur72eBv 13:27:47 44 878.5000 XLON 60003600000034808-E0QUZur72eBx 13:27:47 109 878.5000 XLON 60003600000034808-E0QUZur72eBz 13:31:03 209 878.0000 BATE 67043670400034045-1000236U 13:32:26 156 877.5000 CHIX 62873628700019630-110002FWB 13:32:26 258 877.5000 BATE 67043670400031543-100023O4 13:32:32 188 877.0000 XLON 64003640000034166-E0QUZur72joq 13:40:50 217 878.0000 XLON 64003640000036186-E0QUZur72qz7 13:41:07 258 878.0000 XLON 64003640000036211-E0QUZur72rFk 13:41:20 197 877.5000 XLON 64003640000036094-E0QUZur72rY2 13:41:20 174 877.5000 BATE 62863628600035945-100025DU 13:49:05 154 878.0000 XLON 60003600000037076-E0QUZur72yCi 13:50:09 189 878.0000 XLON 60003600000037162-E0QUZur72zNJ 13:51:46 218 878.0000 XLON 64003640000037312-E0QUZur730f0 13:51:56 189 877.5000 XLON 60003600000037106-E0QUZur730nE 13:51:56 174 877.5000 BATE 62863628600036146-100027HB 13:52:14 147 876.5000 CHIX 62873628700019883-110002JWU 13:52:14 14 877.0000 BATE 62863628600035772-100027JJ 13:52:14 31 877.0000 BATE 62863628600035772-100027JH 13:52:14 26 877.0000 BATE 62863628600035772-100027JI 13:55:12 208 877.5000 BATE 62863628600037098-100028CX 13:56:02 163 877.5000 BATE 62863628600037278-100028N6 13:59:46 146 878.5000 BATE 62863628600037529-100029JT 14:01:00 203 878.5000 XLON 60003600000038307-E0QUZur73DSo 14:02:25 145 878.5000 XLON 60003600000038446-E0QUZur73Eqk 14:02:50 174 878.0000 XLON 64003640000038299-E0QUZur73FHY 14:02:50 160 878.0000 CHIX 67103671000022457-110002MXJ 14:02:50 150 878.0000 BATE 67043670400036838-10002A7X 14:04:22 1 878.0000 BATE 67043670400037064-10002ALV 14:04:23 20 878.0000 BATE 67043670400037064-10002AM0 14:04:29 193 878.0000 BATE 67043670400037064-10002AMH 14:08:39 204 877.5000 BATE 67043670400036476-10002BT0 14:10:26 189 879.0000 BATE 67043670400037495-10002CDG 14:10:26 189 879.0000 BATE 62863628600038553-10002CDH 14:15:45 281 879.5000 XLON 64003640000039631-E0QUZur73SBZ 14:16:07 255 879.5000 XLON 64003640000039663-E0QUZur73SjV 14:16:51 195 879.0000 XLON 64003640000039265-E0QUZur73TQL 14:17:03 169 878.5000 CHIX 62873628700023038-110002QHA 14:17:05 165 878.5000 BATE 62863628600038769-10002E1C 14:17:10 160 878.0000 CHIX 62873628700023039-110002QIG 14:17:23 188 878.0000 BATE 67043670400037741-10002E5V 14:18:06 145 878.5000 XLON 64003640000039920-E0QUZur73Uia 14:20:23 16 880.0000 XLON 64003640000040165-E0QUZur73Wwa 14:20:26 168 880.0000 XLON 64003640000040172-E0QUZur73XEF 14:21:46 175 880.0000 XLON 60003600000040378-E0QUZur73YUX 14:22:30 145 879.5000 XLON 64003640000040268-E0QUZur73ZBg 14:22:30 160 879.5000 BATE 62863628600039551-10002FNJ 14:22:47 145 879.5000 XLON 64003640000040443-E0QUZur73ZTT 14:24:27 174 879.5000 XLON 64003640000040598-E0QUZur73b8j 14:27:25 6 880.0000 XLON 64003640000040907-E0QUZur73e2R 14:27:25 26 880.0000 XLON 64003640000040907-E0QUZur73e2T 14:27:47 203 880.0000 XLON 64003640000040948-E0QUZur73eQG 14:28:22 206 879.5000 BATE 62863628600040218-10002H7G 14:29:27 155 880.0000 XLON 60003600000041169-E0QUZur73gJv 14:29:57 288 879.5000 BATE 67043670400039472-10002HN6 14:30:11 174 878.5000 XLON 60003600000040942-E0QUZur73j3S 14:30:11 162 878.0000 CHIX 62873628700023805-110002UNN 14:30:11 160 879.0000 CHIX 62873628700023635-110002UND 14:30:11 160 879.0000 BATE 67043670400038396-10002I6X 14:31:09 189 879.5000 BATE 67043670400039776-10002J2B 14:31:21 145 879.0000 XLON 60003600000041488-E0QUZur73nn7 14:32:26 160 878.5000 XLON 60003600000041475-E0QUZur73sU4 14:33:21 189 878.5000 CHIX 62873628700024495-110002XG9 14:33:21 160 878.5000 BATE 62863628600040772-10002KU4 14:34:05 178 878.5000 XLON 60003600000041981-E0QUZur73zG1 14:34:22 218 878.5000 BATE 62863628600041410-10002LJS 14:34:27 145 878.5000 XLON 64003640000042063-E0QUZur740Sm 14:35:17 174 878.0000 XLON 60003600000041739-E0QUZur743wA 14:35:18 218 877.5000 BATE 67043670400040070-10002MBC 14:35:50 23 877.5000 CHIX 62873628700024830-110002ZYO 14:36:41 145 878.0000 BATE 67043670400040814-10002NS3 14:37:42 82 878.0000 BATE 67043670400040964-10002OGO 14:37:42 78 878.0000 BATE 67043670400040964-10002OGP 14:38:02 3 877.5000 XLON 60003600000042497-E0QUZur74Lwm 14:38:03 134 877.5000 CHIX 62873628700024830-1100031TA 14:38:03 189 877.5000 BATE 62863628600041720-10002OP5 14:39:14 157 877.5000 XLON 60003600000042497-E0QUZur74Qsj 14:40:23 218 876.5000 XLON 60003600000043274-E0QUZur74Vin 14:40:23 158 876.5000 CHIX 62873628700025381-110003390 14:40:23 160 876.5000 BATE 62863628600042391-10002PY5 14:41:12 2 877.5000 XLON 64003640000043499-E0QUZur74YrY 14:41:44 143 877.5000 XLON 64003640000043499-E0QUZur74b6S 14:41:44 191 877.5000 BATE 62863628600042636-10002QOR 14:45:28 162 879.0000 XLON 60003600000044478-E0QUZur74lqE 14:45:30 162 878.0000 XLON 64003640000044261-E0QUZur74lsp 14:45:30 150 878.0000 BATE 67043670400042080-10002SFS 14:48:30 258 879.5000 XLON 64003640000045176-E0QUZur74vrN 14:48:30 100 879.5000 BATE 62863628600043760-10002TW0 14:48:30 46 879.5000 BATE 62863628600043760-10002TW1 14:48:56 203 878.5000 XLON 64003640000044542-E0QUZur74xA1 14:48:56 118 878.5000 CHIX 67103671000026234-1100037Y6 14:48:56 41 878.5000 CHIX 67103671000026234-1100037Y5 14:48:56 153 878.5000 BATE 62863628600043759-10002U34 14:50:10 203 878.5000 XLON 60003600000045443-E0QUZur750im 14:50:10 145 878.5000 BATE 62863628600043889-10002UOP 14:51:17 232 879.0000 XLON 64003640000045755-E0QUZur754Rr 14:51:32 146 879.0000 BATE 67043670400042982-10002VAZ 14:51:32 32 879.0000 BATE 67043670400043009-10002VB0 14:51:32 126 879.0000 BATE 67043670400043009-10002VB1 14:51:38 166 878.5000 XLON 60003600000045822-E0QUZur755Tl 14:52:57 189 878.5000 XLON 60003600000046156-E0QUZur758xa 14:52:57 145 878.5000 CHIX 62873628700026509-1100039ZD 14:54:07 145 878.0000 XLON 64003640000046099-E0QUZur75BkJ 14:54:07 145 878.0000 BATE 67043670400043256-10002WCM 14:54:22 154 877.0000 BATE 67043670400043540-10002WGS 14:54:54 215 876.5000 XLON 60003600000046432-E0QUZur75Dy4 14:56:41 146 877.0000 BATE 62863628600044962-10002XJ4 14:57:29 145 876.5000 XLON 64003640000046693-E0QUZur75LDv 14:57:31 154 876.0000 CHIX 62873628700026942-110003CA8 14:58:45 30 875.5000 XLON 64003640000047152-E0QUZur75O6w 14:58:45 116 875.5000 XLON 64003640000047152-E0QUZur75O71 14:59:23 149 875.5000 BATE 67043670400044281-10002YPU 14:59:27 54 875.5000 XLON 60003600000047319-E0QUZur75PT6 15:00:01 153 875.0000 BATE 62863628600045231-10002Z42 15:00:02 174 874.0000 XLON 60003600000047337-E0QUZur75RQK 15:01:07 20 875.5000 XLON 60003600000047723-E0QUZur75X3s 15:01:09 20 875.5000 XLON 64003640000047699-E0QUZur75X9A 15:01:12 20 875.5000 XLON 60003600000047781-E0QUZur75XHV 15:06:05 146 876.5000 XLON 60003600000048648-E0QUZur75l6H 15:06:14 149 876.5000 BATE 62863628600046679-1000329F 15:06:20 125 876.5000 XLON 60003600000048654-E0QUZur75m2J 15:06:20 49 876.5000 XLON 60003600000048654-E0QUZur75m2L 15:10:20 146 878.5000 XLON 60003600000049103-E0QUZur75wYL 15:10:20 203 878.5000 BATE 67043670400046306-100033TK 15:11:03 111 878.0000 XLON 64003640000049033-E0QUZur75ybO 15:11:03 34 878.0000 XLON 64003640000049033-E0QUZur75ybU 15:11:03 151 878.0000 CHIX 62873628700028256-110003JYR 15:11:03 160 878.0000 BATE 67043670400046175-1000347T 15:11:33 160 877.5000 XLON 64003640000049023-E0QUZur760BM 15:11:33 149 877.5000 BATE 62863628600047154-100034FL 15:16:12 145 877.5000 XLON 64003640000049432-E0QUZur76Buj 15:16:12 160 877.5000 BATE 62863628600047960-1000368Z 15:17:45 203 877.5000 BATE 62863628600048711-100036T1 15:21:07 302 878.5000 XLON 60003600000050327-E0QUZur76MAB 15:21:07 17 878.5000 XLON 60003600000050327-E0QUZur76MAD 15:21:15 255 878.0000 XLON 64003640000050213-E0QUZur76MZz 15:21:15 155 878.0000 BATE 67043670400048057-100037Z9 15:21:21 257 877.5000 XLON 60003600000050096-E0QUZur76MpR 15:21:21 218 877.5000 BATE 67043670400047867-1000381D 15:27:06 4 877.0000 XLON 64003640000050390-E0QUZur76YmN 15:27:44 175 877.0000 XLON 64003640000050390-E0QUZur76aVv 15:29:23 336 877.5000 BATE 62863628600050884-10003BEC 15:32:29 414 877.5000 XLON 64003640000051756-E0QUZur76jKL 15:32:29 242 877.5000 BATE 67043670400050055-10003CT6 15:32:47 229 877.5000 XLON 60003600000052040-E0QUZur76jvo 15:32:53 198 877.0000 XLON 64003640000051189-E0QUZur76k6X 15:33:30 199 877.5000 BATE 67043670400050337-10003D7E 15:34:24 156 877.0000 CHIX 67103671000028407-110003U8S 15:34:24 145 877.0000 BATE 62863628600049728-10003DKA 15:35:18 198 876.5000 XLON 60003600000052283-E0QUZur76pVP 15:35:24 147 876.0000 CHIX 67103671000029654-110003UN2 15:35:24 61 876.0000 BATE 67043670400050465-10003DZ0 15:35:24 183 876.0000 BATE 62863628600051437-10003DYZ 15:35:24 130 876.0000 BATE 67043670400050465-10003DZ1 15:36:47 79 876.0000 BATE 62863628600052042-10003EIL 15:37:22 15 876.0000 BATE 62863628600052042-10003EQU 15:37:48 321 876.5000 XLON 64003640000052684-E0QUZur76uII 15:37:52 100 876.0000 XLON 64003640000052630-E0QUZur76uPr 15:37:54 77 876.0000 XLON 64003640000052630-E0QUZur76uQo 15:37:54 51 876.0000 BATE 62863628600052042-10003F03 15:38:54 174 875.5000 BATE 67043670400050704-10003FI3 15:41:26 274 875.0000 XLON 64003640000052909-E0QUZur7728c 15:41:26 145 875.0000 BATE 67043670400051178-10003GP0 15:41:28 228 874.5000 XLON 60003600000052956-E0QUZur772C6 15:41:28 186 874.5000 CHIX 62873628700030520-110003XMW 15:41:28 145 874.5000 BATE 67043670400051067-10003GPX 15:43:46 203 874.5000 XLON 60003600000053629-E0QUZur776ud 15:45:21 160 875.5000 BATE 62863628600053292-10003IAO 15:45:31 203 875.0000 XLON 60003600000053917-E0QUZur77Al1 15:45:31 158 875.0000 BATE 62863628600053183-10003IDT 15:46:03 145 875.0000 BATE 62863628600053426-10003IL4 15:46:03 175 875.0000 BATE 67043670400052188-10003IL3 15:47:43 189 875.0000 BATE 67043670400052452-10003JC5 15:48:10 189 874.5000 XLON 60003600000053831-E0QUZur77HBP 15:52:14 156 874.5000 XLON 60003600000054597-E0QUZur77SJD 15:52:14 145 874.5000 BATE 67043670400052789-10003LCG 15:55:28 193 875.5000 XLON 64003640000055555-E0QUZur77aEZ 15:55:59 280 875.0000 XLON 64003640000055225-E0QUZur77bMN 15:55:59 145 875.0000 BATE 62863628600054598-10003MZ1 15:59:01 173 875.0000 BATE 67043670400054537-10003O6T 15:59:23 261 875.0000 BATE 62863628600055872-10003ODD 16:00:01 151 874.0000 XLON 60003600000055846-E0QUZur77k68 16:00:01 260 874.5000 XLON 60003600000055116-E0QUZur77k2y 16:00:01 8 873.5000 CHIX 67103671000031603-11000463G 16:00:01 156 874.0000 CHIX 67103671000031264-110004636 16:00:01 160 874.5000 BATE 67043670400053242-10003ON8 16:00:02 99 873.5000 CHIX 67103671000031603-11000463J 16:00:03 53 873.5000 CHIX 67103671000031603-11000463R 16:06:02 68 876.0000 XLON 64003640000057176-E0QUZur77y8e 16:07:44 462 876.5000 XLON 64003640000057228-E0QUZur7829N 16:07:44 194 876.5000 XLON 60003600000057405-E0QUZur7829R 16:07:44 207 876.5000 BATE 67043670400056219-10003SG4 16:08:53 330 875.5000 XLON 60003600000056919-E0QUZur784YD 16:08:53 148 875.5000 XLON 60003600000057209-E0QUZur784YH 16:08:53 152 875.5000 XLON 60003600000057436-E0QUZur784YJ 16:08:53 233 876.0000 XLON 64003640000057176-E0QUZur784X9 16:08:53 216 876.0000 XLON 60003600000057252-E0QUZur784XB 16:08:53 162 876.0000 CHIX 62873628700033649-110004AEK 16:08:53 188 876.0000 BATE 67043670400056043-10003T38 16:08:55 146 875.5000 BATE 62863628600056926-10003T46 16:08:55 19 875.5000 BATE 62863628600056926-10003T47 16:08:55 155 875.5000 BATE 62863628600057648-10003T48 16:10:04 109 876.0000 BATE 67043670400056853-10003TQI 16:10:06 65 876.0000 BATE 67043670400056853-10003TRH 16:10:11 145 875.5000 XLON 64003640000057614-E0QUZur787RB 16:10:11 189 875.5000 BATE 67043670400056730-10003TTP 16:10:24 189 875.0000 XLON 60003600000057681-E0QUZur7881a 16:10:27 146 875.0000 CHIX 67103671000033231-110004B92 16:10:27 160 875.0000 BATE 62863628600057990-10003U0T 16:10:41 187 874.5000 CHIX 62873628700033940-110004BF5 16:11:27 174 874.5000 BATE 67043670400057043-10003UO4 16:13:06 174 874.0000 XLON 64003640000057844-E0QUZur78Ebq 16:13:06 145 874.0000 BATE 67043670400057328-10003VMF 16:13:11 50 873.5000 BATE 62863628600058648-10003VNS 16:13:30 152 873.5000 XLON 60003600000057926-E0QUZur78FTv 16:13:30 151 873.5000 CHIX 62873628700034171-110004D7U 16:13:30 131 873.5000 BATE 62863628600058648-10003VU9 16:15:41 145 872.0000 BATE 67043670400057647-10003X7O 16:15:42 106 872.0000 XLON 60003600000058405-E0QUZur78LAQ 16:15:42 39 872.0000 XLON 60003600000058405-E0QUZur78LAT 16:16:08 103 872.5000 XLON 64003640000058589-E0QUZur78MKj 16:17:10 146 872.5000 BATE 67043670400058120-10003Y7R 16:18:57 151 872.0000 XLON 60003600000058671-E0QUZur78SZ3 16:18:57 161 872.0000 BATE 67043670400058121-10003ZFU 16:19:05 158 872.0000 CHIX 67103671000035104-110004GNT 16:20:06 151 872.5000 CHIX 62873628700035241-110004H9T 16:21:55 230 872.0000 XLON 64003640000059017-E0QUZur78ZBJ 16:21:55 145 872.0000 BATE 67043670400058636-100041CP 16:22:45 216 872.0000 BATE 62863628600060569-D1000421X 16:22:49 400 872.0000 XLON 60003600000059490-E0QUZur78b12 16:22:49 19 872.0000 XLON 60003600000059490-E0QUZur78b14 16:25:58 130 872.5000 CHIX 62873628700035844-110004LCI 16:26:07 400 873.5000 XLON 60003600000059938-E0QUZur78iMU 16:26:07 183 873.5000 BATE 62863628600061367-100044MN 16:26:08 274 873.5000 XLON 64003640000059852-E0QUZur78iNx 16:27:36 220 874.5000 BATE 62863628600061394-100045SW 16:28:27 157 874.5000 XLON 60003600000060047-E0QUZur78oEC 16:28:27 189 874.5000 BATE 67043670400060458-100046HJ

 

END