Transaction in Own Shares

Drax Group PLC

26 February 2026

 

26 February 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 25 February 2026

Number of ordinary shares purchased: 72,457

Lowest price paid per ordinary share (p): 865.5000 Highest price paid per ordinary share (p): 882.5000 Volume weighted average price paid per share (p): 876.5882

Following the above transaction, Drax Group will have 432,261,740 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 94,328,324. The total number of voting rights in Drax Group, excluding treasury shares as at 25 February 2026 is 337,933,416. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 7,186,924 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 876.5712 35,707 BATE 876.5927 29,400 CHIX 876.6529 7,350

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:04:46 203 873.0000 XLON 60003600000001689-E0QPVCTcGuz5 08:04:46 172 873.5000 XLON 60003600000001687-E0QPVCTcGuyr 08:04:46 156 873.5000 XLON 64003640000001680-E0QPVCTcGuyt 08:04:46 218 874.0000 BATE 67043670400000737-1000082S 08:04:46 218 874.0000 BATE 62863628600000733-1000082T 08:05:37 231 871.5000 XLON 60003600000001945-E0QPVCTcGx9Y 08:08:01 168 873.5000 XLON 60003600000002420-E0QPVCTcH2LP 08:08:01 157 873.5000 CHIX 67103671000000846-110000CNM 08:08:07 165 873.5000 BATE 67043670400001066-1000091L 08:08:59 158 873.0000 CHIX 62873628700000887-110000D4P 08:09:06 168 872.5000 XLON 64003640000002786-E0QPVCTcH5PD 08:09:47 218 870.5000 BATE 67043670400001170-100009K3 08:14:33 168 873.5000 XLON 60003600000003712-E0QPVCTcHIKB 08:15:32 166 873.0000 XLON 60003600000003838-E0QPVCTcHL7B 08:16:00 168 871.5000 XLON 60003600000003524-E0QPVCTcHM36 08:16:00 168 872.0000 XLON 64003640000003551-E0QPVCTcHM2n 08:16:00 166 872.0000 BATE 62863628600001635-10000BAN 08:16:00 156 871.5000 BATE 67043670400001475-10000BAO 08:16:35 172 870.0000 BATE 67043670400001711-10000BJ4 08:17:30 170 868.5000 XLON 60003600000004265-E0QPVCTcHP7d 08:17:30 157 868.5000 CHIX 62873628700001362-110000GM8 08:23:19 172 870.5000 BATE 67043670400002075-10000DMB 08:23:30 187 869.5000 BATE 67043670400002133-10000DNT 08:24:00 160 869.0000 XLON 60003600000005636-E0QPVCTcHaBR 08:24:38 198 867.5000 XLON 64003640000005497-E0QPVCTcHb4z 08:25:36 203 866.5000 BATE 62863628600002516-10000E7U 08:25:44 160 866.5000 XLON 64003640000006045-E0QPVCTcHcoU 08:26:18 164 865.5000 CHIX 67103671000002066-110000K21 08:32:37 157 869.5000 XLON 60003600000007578-E0QPVCTcHmnu 08:32:37 188 869.5000 BATE 67043670400002934-10000G35 08:33:50 203 868.5000 XLON 60003600000007967-E0QPVCTcHp4U 08:33:50 218 868.0000 BATE 62863628600003228-10000GF0 08:33:50 156 868.5000 BATE 62863628600003284-10000GEZ 08:34:56 169 868.0000 BATE 62863628600003444-10000GON 08:39:02 172 868.0000 XLON 60003600000008664-E0QPVCTcHweD 08:39:02 161 868.0000 BATE 62863628600003606-10000HL5 08:40:06 218 869.5000 XLON 64003640000009373-E0QPVCTcHxeo 08:42:18 158 870.5000 BATE 67043670400003966-10000IC2 08:47:10 157 870.5000 XLON 64003640000009949-E0QPVCTcI51Z 08:47:10 159 870.5000 BATE 67043670400004022-10000JBB 08:48:26 156 871.0000 XLON 64003640000011010-E0QPVCTcI67Q 08:50:56 82 872.0000 XLON 60003600000011466-E0QPVCTcI8TH 08:51:46 45 872.0000 XLON 60003600000011651-E0QPVCTcI9ay 08:51:46 23 872.0000 XLON 60003600000011651-E0QPVCTcI9b0 08:51:46 8 872.0000 XLON 60003600000011651-E0QPVCTcI9b2 08:51:46 10 872.0000 XLON 60003600000011651-E0QPVCTcI9b4 08:53:26 5 872.0000 XLON 60003600000011973-E0QPVCTcIBFq 08:54:16 37 872.0000 XLON 60003600000012130-E0QPVCTcIC5v 08:54:16 20 872.0000 XLON 60003600000012130-E0QPVCTcIC5x 08:54:16 23 872.0000 XLON 60003600000012130-E0QPVCTcIC5z 08:55:06 35 872.0000 XLON 60003600000012342-E0QPVCTcID31 08:55:06 18 872.0000 XLON 60003600000012342-E0QPVCTcID33 08:55:06 8 872.0000 XLON 60003600000012342-E0QPVCTcID35 08:55:06 6 872.0000 XLON 60003600000012342-E0QPVCTcID37 08:55:06 20 872.0000 XLON 60003600000012342-E0QPVCTcID39 08:56:46 34 872.0000 XLON 60003600000012674-E0QPVCTcIEMh 08:56:46 18 872.0000 XLON 60003600000012674-E0QPVCTcIEMj 08:57:36 3 872.0000 XLON 64003640000012893-E0QPVCTcIFRZ 08:58:26 52 872.0000 XLON 64003640000013069-E0QPVCTcIGH3 08:58:26 26 872.0000 XLON 64003640000013069-E0QPVCTcIGH5 08:58:26 9 872.0000 XLON 64003640000013069-E0QPVCTcIGH7 08:58:26 11 872.0000 XLON 64003640000013069-E0QPVCTcIGH9 09:00:06 54 872.0000 XLON 60003600000013407-E0QPVCTcIHwU 09:00:06 27 872.0000 XLON 60003600000013407-E0QPVCTcIHwW 09:01:46 56 872.0000 XLON 60003600000013938-E0QPVCTcIKIO 09:01:46 28 872.0000 XLON 60003600000013938-E0QPVCTcIKIQ 09:01:46 12 872.0000 XLON 60003600000013938-E0QPVCTcIKIS 09:02:52 31 872.5000 XLON 64003640000014203-E0QPVCTcILhz 09:02:52 13 872.5000 XLON 64003640000014203-E0QPVCTcILi1 09:02:52 112 872.5000 XLON 64003640000014203-E0QPVCTcILi3 09:03:26 156 872.5000 XLON 64003640000014346-E0QPVCTcIM9M 09:04:01 166 872.0000 CHIX 62873628700004565-110000UJC 09:04:01 244 872.0000 BATE 67043670400005548-10000MM2 09:04:21 228 871.5000 BATE 67043670400005367-10000MOL 09:04:42 203 871.0000 XLON 60003600000011304-E0QPVCTcIOBk 09:04:42 156 871.0000 CHIX 62873628700003637-110000UQZ 09:04:42 172 871.0000 BATE 67043670400004587-10000MSI 09:05:06 80 871.0000 XLON 64003640000014753-E0QPVCTcIOeo 09:06:46 159 871.0000 XLON 64003640000015135-E0QPVCTcIQYp 09:07:28 203 870.0000 XLON 64003640000009682-E0QPVCTcIRNh 09:07:28 203 870.0000 BATE 67043670400005741-10000N5Z 09:17:20 217 871.0000 BATE 67043670400006981-10000OSX 09:17:55 164 871.0000 XLON 60003600000017470-E0QPVCTcIcq0 09:20:06 7 872.0000 XLON 60003600000017967-E0QPVCTcIf2j 09:20:56 46 872.0000 XLON 60003600000018185-E0QPVCTcIfu7 09:20:56 16 872.0000 XLON 60003600000018185-E0QPVCTcIfu9 09:20:56 20 872.0000 XLON 60003600000018185-E0QPVCTcIfuB 09:21:46 46 872.0000 XLON 64003640000018408-E0QPVCTcIgle 09:21:46 20 872.0000 XLON 64003640000018408-E0QPVCTcIglg 09:21:46 16 872.0000 XLON 64003640000018408-E0QPVCTcIgli 09:21:46 46 872.0000 XLON 64003640000018408-E0QPVCTcIglk 09:23:26 87 872.0000 XLON 64003640000018762-E0QPVCTcIiWY 09:23:26 48 872.0000 XLON 64003640000018762-E0QPVCTcIiWa 09:23:26 17 872.0000 XLON 64003640000018762-E0QPVCTcIiWc 09:23:26 17 872.0000 XLON 64003640000018762-E0QPVCTcIiWe 09:25:06 52 872.0000 XLON 64003640000019117-E0QPVCTcIjy7 09:25:06 18 872.0000 XLON 64003640000019117-E0QPVCTcIjy9 09:25:06 22 872.0000 XLON 64003640000019117-E0QPVCTcIjyB 09:26:28 257 871.7500 BATE 67043670400007632-D10000QN1 09:26:46 126 872.0000 XLON 64003640000019475-E0QPVCTcIlJE 09:26:46 64 872.0000 XLON 64003640000019475-E0QPVCTcIlJG 09:26:46 23 872.0000 XLON 64003640000019475-E0QPVCTcIlJI 09:26:46 5 872.0000 XLON 64003640000019475-E0QPVCTcIlJK 09:28:26 86 873.5000 XLON 64003640000019823-E0QPVCTcImtf 09:28:26 44 873.5000 XLON 64003640000019823-E0QPVCTcImth 09:28:26 19 873.5000 XLON 64003640000019823-E0QPVCTcImtj 09:28:26 16 873.5000 XLON 64003640000019823-E0QPVCTcImtl 09:29:06 162 873.0000 CHIX 67103671000006169-110001089 09:29:06 188 873.0000 BATE 67043670400007727-10000R6D 09:29:06 178 873.0000 BATE 62863628600008057-10000R6E 09:29:48 218 873.0000 BATE 62863628600008188-D10000RAT 09:33:26 56 875.0000 XLON 64003640000020870-E0QPVCTcIsSO 09:33:26 24 875.0000 XLON 64003640000020870-E0QPVCTcIsSQ 09:33:26 20 875.0000 XLON 64003640000020870-E0QPVCTcIsSS 09:33:26 13 875.0000 XLON 64003640000020870-E0QPVCTcIsSU 09:35:06 89 875.0000 XLON 64003640000021209-E0QPVCTcIu1c 09:35:06 45 875.0000 XLON 64003640000021209-E0QPVCTcIu1e 09:35:06 16 875.0000 XLON 64003640000021209-E0QPVCTcIu1g 09:35:06 6 875.0000 XLON 64003640000021209-E0QPVCTcIu1i 09:36:41 30 874.5000 BATE 67043670400008297-10000SMP 09:36:41 142 874.5000 BATE 67043670400008297-10000SMQ 09:36:45 172 874.0000 XLON 64003640000020438-E0QPVCTcIvzv 09:36:45 88 874.0000 BATE 67043670400007986-10000SNB 09:38:26 3 874.5000 XLON 60003600000021833-E0QPVCTcIxBC 09:39:45 181 875.0000 BATE 67043670400008480-10000T5S 09:39:45 157 875.0000 BATE 62863628600008857-10000T5T 09:43:01 172 875.0000 XLON 64003640000022376-E0QPVCTcJ22x 09:43:01 84 875.0000 BATE 67043670400008685-10000TOE 09:45:26 218 875.0000 XLON 64003640000022844-E0QPVCTcJ3m5 09:45:26 203 875.0000 BATE 67043670400008801-10000U1K 09:48:31 168 874.5000 XLON 64003640000021920-E0QPVCTcJ6Qd 09:48:31 168 874.5000 CHIX 62873628700006975-1100014AQ 09:48:52 157 874.0000 BATE 67043670400008956-10000UI8 09:49:46 57 873.5000 CHIX 67103671000007090-1100014JO 09:49:46 99 873.5000 CHIX 67103671000007090-1100014JP 09:55:22 203 873.5000 XLON 60003600000024210-E0QPVCTcJCcA 09:55:22 216 873.0000 XLON 60003600000023451-E0QPVCTcJCcQ 09:58:08 156 873.0000 XLON 64003640000026150-E0QPVCTcJF0Z 10:03:01 234 873.5000 XLON 60003600000026516-E0QPVCTcJKn4 10:03:01 203 873.5000 BATE 62863628600010325-10000X4Y 10:03:16 165 873.0000 BATE 62863628600010464-10000X7A 10:03:32 185 872.0000 XLON 64003640000026565-E0QPVCTcJLqO 10:03:32 156 872.5000 CHIX 62873628700007373-1100017HN 10:03:32 221 872.5000 BATE 62863628600010038-10000X95 10:11:26 16 871.5000 XLON 60003600000029532-E0QPVCTcJW9M 10:14:30 156 871.5000 XLON 60003600000029532-E0QPVCTcJZ6m 10:15:38 172 872.0000 BATE 62863628600011268-10000ZES 10:16:28 166 872.0000 BATE 62863628600011316-10000ZL2 10:18:07 178 871.5000 XLON 60003600000030664-E0QPVCTcJdnL 10:22:25 195 872.0000 XLON 60003600000031979-E0QPVCTcJicY 10:26:07 161 871.5000 XLON 64003640000031455-E0QPVCTcJltR 10:26:07 203 871.5000 BATE 67043670400011493-1000118D 10:29:00 33 871.5000 XLON 60003600000033282-E0QPVCTcJosU 10:29:00 212 871.5000 XLON 60003600000033282-E0QPVCTcJosR 10:31:18 175 872.0000 XLON 60003600000033568-E0QPVCTcJr5i 10:31:21 158 871.5000 BATE 62863628600012425-10001241 10:32:18 156 871.5000 BATE 67043670400012114-1000128K 10:34:13 203 871.0000 XLON 64003640000029406-E0QPVCTcJtKP 10:34:13 162 871.0000 CHIX 67103671000008067-110001DA9 10:34:13 184 871.0000 BATE 62863628600010573-100012LY 10:34:13 179 871.0000 BATE 62863628600011696-100012LZ 10:34:16 171 870.5000 CHIX 62873628700009403-110001DAP 10:38:50 249 871.0000 XLON 64003640000034732-E0QPVCTcJxMk 10:43:30 180 871.5000 XLON 60003600000035412-E0QPVCTcK166 10:44:18 218 871.0000 XLON 64003640000034953-E0QPVCTcK1f9 10:44:18 161 871.0000 CHIX 62873628700010047-110001F4N 10:44:24 156 870.5000 BATE 67043670400012817-1000149R 10:52:27 218 871.0000 XLON 64003640000036266-E0QPVCTcK7Sd 10:52:27 172 871.0000 BATE 62863628600013939-100015P1 10:56:03 21 871.5000 XLON 60003600000037104-E0QPVCTcKA8O 10:56:03 166 871.5000 XLON 60003600000037104-E0QPVCTcKA8J 10:56:07 172 871.0000 BATE 62863628600014268-100016D8 10:56:46 100 871.5000 XLON 60003600000037253-E0QPVCTcKAri 10:59:16 162 871.5000 XLON 64003640000037687-E0QPVCTcKCcP 11:00:07 22 871.5000 XLON 60003600000037796-E0QPVCTcKDfg 11:04:01 187 871.0000 XLON 64003640000036892-E0QPVCTcKHiq 11:04:01 165 871.0000 CHIX 67103671000010594-110001IZY 11:04:01 172 871.0000 BATE 62863628600014327-100017Z8 11:04:04 157 870.5000 BATE 62863628600013791-100017ZQ 11:05:07 108 870.0000 XLON 60003600000038584-E0QPVCTcKIdJ 11:13:42 191 872.0000 BATE 62863628600015334-100019Q9 11:18:27 89 873.0000 XLON 64003640000041568-E0QPVCTcKTbI 11:18:27 42 873.0000 XLON 64003640000041568-E0QPVCTcKTbK 11:18:27 18 873.0000 XLON 64003640000041568-E0QPVCTcKTbM 11:18:27 15 873.0000 XLON 64003640000041568-E0QPVCTcKTbO 11:19:25 169 872.5000 CHIX 67103671000011849-110001LXE 11:19:25 222 872.5000 BATE 67043670400015515-10001ASX 11:25:59 201 873.0000 XLON 64003640000042663-E0QPVCTcKZSF 11:25:59 20 873.0000 XLON 64003640000042663-E0QPVCTcKZRx 11:25:59 1 873.0000 XLON 64003640000042663-E0QPVCTcKZS1 11:25:59 1 873.0000 XLON 64003640000042663-E0QPVCTcKZS3 11:25:59 156 873.0000 CHIX 62873628700012128-110001N1R 11:25:59 187 873.0000 BATE 67043670400015757-10001BY5 11:25:59 195 873.0000 BATE 62863628600016198-10001BY4 11:27:43 223 873.0000 XLON 64003640000043401-E0QPVCTcKavf 11:28:58 232 873.0000 XLON 60003600000043819-E0QPVCTcKbiX 11:29:24 1 872.5000 XLON 64003640000042001-E0QPVCTcKbyj 11:32:37 21 873.0000 XLON 60003600000045003-E0QPVCTcKeZE 11:33:27 55 873.0000 XLON 60003600000045204-E0QPVCTcKfPZ 11:33:27 29 873.0000 XLON 60003600000045204-E0QPVCTcKfPb 11:33:27 35 873.0000 XLON 60003600000045204-E0QPVCTcKfPd 11:35:07 33 873.0000 XLON 60003600000045636-E0QPVCTcKgo3 11:35:07 39 873.0000 XLON 60003600000045636-E0QPVCTcKgo5 11:35:15 143 872.5000 BATE 62863628600016430-10001DPJ 11:36:47 20 873.5000 XLON 64003640000046134-E0QPVCTcKiF4 11:36:47 3 873.5000 XLON 64003640000046134-E0QPVCTcKiF6 11:36:47 4 873.5000 XLON 64003640000046134-E0QPVCTcKiF8 11:38:27 45 873.5000 XLON 60003600000046434-E0QPVCTcKjTj 11:38:27 23 873.5000 XLON 60003600000046434-E0QPVCTcKjTl 11:40:07 45 873.5000 XLON 64003640000046853-E0QPVCTcKkaA 11:40:07 23 873.5000 XLON 64003640000046853-E0QPVCTcKkaC 11:41:28 227 873.2500 BATE 67043670400016688-D10001EM3 11:41:47 44 873.5000 XLON 64003640000047165-E0QPVCTcKlgU 11:41:47 25 873.5000 XLON 64003640000047165-E0QPVCTcKlgW 11:42:37 76 873.5000 XLON 64003640000047337-E0QPVCTcKmKv 11:42:37 40 873.5000 XLON 64003640000047337-E0QPVCTcKmKx 11:42:37 14 873.5000 XLON 64003640000047337-E0QPVCTcKmKz 11:42:37 17 873.5000 XLON 64003640000047337-E0QPVCTcKmL1 11:43:08 203 873.2500 BATE 62863628600017257-D10001EV5 11:43:27 47 873.5000 XLON 64003640000047506-E0QPVCTcKn9K 11:43:29 58 874.0000 XLON 60003600000047452-E0QPVCTcKnFT 11:43:29 30 874.0000 XLON 60003600000047452-E0QPVCTcKnFV 11:43:29 12 874.0000 XLON 60003600000047452-E0QPVCTcKnFX 11:45:07 55 874.0000 XLON 60003600000047749-E0QPVCTcKoIj 11:45:07 51 874.0000 XLON 60003600000047749-E0QPVCTcKoIl 11:45:07 18 874.0000 XLON 60003600000047749-E0QPVCTcKoIn 11:45:07 22 874.0000 XLON 60003600000047749-E0QPVCTcKoIp 11:46:47 105 874.0000 XLON 60003600000048025-E0QPVCTcKqcz 11:46:47 51 874.0000 XLON 60003600000048025-E0QPVCTcKqd1 11:48:27 15 874.0000 XLON 64003640000048397-E0QPVCTcKsCx 11:48:27 57 874.0000 XLON 64003640000048397-E0QPVCTcKsCz 11:48:27 20 874.0000 XLON 64003640000048397-E0QPVCTcKsD1 11:48:27 24 874.0000 XLON 64003640000048397-E0QPVCTcKsD3 11:50:07 6 874.0000 XLON 60003600000048591-E0QPVCTcKtUM 11:50:07 24 874.0000 XLON 60003600000048591-E0QPVCTcKtUO 11:51:47 93 874.0000 XLON 60003600000048889-E0QPVCTcKusx 11:51:47 47 874.0000 XLON 60003600000048889-E0QPVCTcKusz 11:51:47 20 874.0000 XLON 60003600000048889-E0QPVCTcKut1 11:51:47 16 874.0000 XLON 60003600000048889-E0QPVCTcKut3 11:52:19 249 873.7500 BATE 67043670400017214-D10001GME 11:53:59 172 873.7500 BATE 62863628600017756-D10001GWS 11:58:50 162 874.0000 XLON 60003600000049315-E0QPVCTcL1qF 11:58:50 234 874.0000 BATE 62863628600017788-10001HXP 11:58:51 157 873.5000 CHIX 67103671000013423-110001T5U 11:58:51 187 873.5000 BATE 67043670400016852-10001HYJ 11:59:59 290 872.5000 XLON 64003640000042001-E0QPVCTcL3Kt 12:08:27 218 875.0000 XLON 60003600000052343-E0QPVCTcLCwK 12:11:09 163 874.5000 XLON 64003640000052439-E0QPVCTcLFAa 12:11:09 234 874.5000 BATE 67043670400017987-10001KGV 12:11:09 172 874.5000 BATE 62863628600018518-10001KGW 12:18:27 182 874.5000 XLON 64003640000054501-E0QPVCTcLKsp 12:18:52 172 874.0000 XLON 60003600000054061-E0QPVCTcLLGb 12:18:52 170 874.0000 CHIX 62873628700014159-110001X3B 12:25:56 187 875.0000 XLON 64003640000054846-E0QPVCTcLQc7 12:25:56 172 875.0000 BATE 67043670400018720-10001MOP 12:25:56 163 875.0000 BATE 67043670400018721-10001MOQ 12:29:36 187 875.5000 XLON 60003600000055812-E0QPVCTcLTim 12:29:36 169 875.5000 CHIX 62873628700015255-110001Z2L 12:29:36 156 875.5000 BATE 67043670400019068-10001N7D 12:30:38 203 875.5000 BATE 62863628600019896-D10001ND2 12:30:58 172 875.5000 XLON 64003640000056762-E0QPVCTcLUYQ 12:33:19 172 875.0000 XLON 64003640000055891-E0QPVCTcLWTE 12:33:19 165 874.5000 CHIX 62873628700015562-110001ZR0 12:33:19 154 874.5000 BATE 67043670400019328-10001NRK 12:33:19 9 874.5000 BATE 67043670400019328-10001NRL 12:33:19 187 875.0000 BATE 67043670400019038-10001NRH 12:35:00 3 875.0000 BATE 62863628600020140-10001NZM 12:36:27 153 875.0000 BATE 62863628600020140-10001O78 12:40:10 203 874.5000 XLON 64003640000057568-E0QPVCTcLbJ6 12:42:59 172 874.5000 XLON 60003600000058953-E0QPVCTcLdqA 12:42:59 161 874.5000 BATE 62863628600020520-10001P5D 12:54:18 91 876.0000 XLON 64003640000061473-E0QPVCTcLm6S 12:54:18 47 876.0000 XLON 64003640000061473-E0QPVCTcLm6U 12:54:18 20 876.0000 XLON 64003640000061473-E0QPVCTcLm6W 12:54:18 16 876.0000 XLON 64003640000061473-E0QPVCTcLm6Y 12:55:07 74 876.0000 XLON 60003600000061544-E0QPVCTcLmmi 12:55:07 47 876.0000 XLON 60003600000061544-E0QPVCTcLmmk 12:55:07 16 876.0000 XLON 60003600000061544-E0QPVCTcLmmm 12:55:07 20 876.0000 XLON 60003600000061544-E0QPVCTcLmmo 12:55:39 338 875.5000 XLON 64003640000061344-E0QPVCTcLn4N 12:59:56 170 875.0000 CHIX 67103671000016674-11000245C 12:59:56 131 875.0000 BATE 62863628600021470-10001RP9 12:59:56 56 875.0000 BATE 62863628600021470-10001RPA 13:03:25 234 875.0000 BATE 67043670400021312-10001SBS 13:05:07 34 875.5000 XLON 64003640000063782-E0QPVCTcLvKO 13:05:58 123 875.5000 XLON 60003600000063910-E0QPVCTcLw6r 13:05:58 62 875.5000 XLON 60003600000063910-E0QPVCTcLw6t 13:05:58 4 875.5000 XLON 60003600000063910-E0QPVCTcLw6v 13:13:18 281 876.5000 XLON 60003600000065215-E0QPVCTcM3Ud 13:13:18 194 876.5000 BATE 62863628600022623-10001TY8 13:17:50 195 876.5000 XLON 64003640000066061-E0QPVCTcM8cw 13:17:50 177 877.0000 XLON 64003640000066239-E0QPVCTcM8cJ 13:17:50 2 877.0000 CHIX 67103671000018119-1100027GM 13:17:50 154 877.0000 CHIX 67103671000018119-1100027GN 13:17:50 172 876.5000 BATE 62863628600022863-10001UVA 13:17:50 177 877.0000 BATE 67043670400022326-10001UV7 13:17:50 166 877.0000 BATE 62863628600022989-10001UV8 13:20:35 74 877.0000 XLON 64003640000067058-E0QPVCTcMAaT 13:20:43 100 877.0000 XLON 64003640000067058-E0QPVCTcMAn9 13:28:27 6 878.5000 XLON 64003640000068598-E0QPVCTcMGMG 13:29:55 172 877.5000 XLON 60003600000067568-E0QPVCTcMHch 13:29:55 267 878.0000 XLON 60003600000068645-E0QPVCTcMHb5 13:29:55 169 878.0000 CHIX 62873628700018874-1100029M5 13:29:55 172 877.5000 BATE 67043670400022880-10001WVJ 13:29:55 218 878.0000 BATE 67043670400023305-10001WVD 13:37:02 81 878.5000 XLON 60003600000070113-E0QPVCTcMNHu 13:37:02 194 878.5000 XLON 60003600000070113-E0QPVCTcMNHU 13:41:36 156 879.0000 CHIX 67103671000019647-110002C3W 13:41:36 224 879.0000 BATE 67043670400024315-10001Z5O 13:41:37 180 879.0000 XLON 60003600000070778-E0QPVCTcMQg6 13:42:37 187 879.0000 XLON 60003600000071296-E0QPVCTcMRUm 13:43:58 218 879.0000 BATE 67043670400024583-10001ZML 13:44:07 156 878.5000 XLON 64003640000070523-E0QPVCTcMSbB 13:44:07 181 878.5000 BATE 67043670400024057-10001ZNE 13:44:07 16 879.0000 BATE 67043670400024583-10001ZNC 13:50:38 187 879.0000 XLON 60003600000072785-E0QPVCTcMY5d 13:50:59 157 879.5000 BATE 67043670400025354-100021BU 13:51:37 202 879.5000 BATE 62863628600026145-100021F2 13:59:22 203 879.0000 BATE 67043670400025278-1000234D 14:00:07 189 880.0000 XLON 60003600000074527-E0QPVCTcMg8U 14:00:07 102 880.0000 XLON 60003600000074527-E0QPVCTcMg8W 14:03:27 183 880.0000 XLON 64003640000075146-E0QPVCTcMirr 14:04:48 163 879.5000 BATE 62863628600027379-D100024DG 14:05:07 323 879.5000 XLON 64003640000075379-E0QPVCTcMk5u 14:06:28 187 879.5000 BATE 62863628600027524-100024QE 14:07:37 204 879.5000 XLON 60003600000075718-E0QPVCTcMoNI 14:09:16 203 879.0000 XLON 64003640000073287-E0QPVCTcMps3 14:09:16 218 879.0000 BATE 67043670400026126-100025G5 14:11:28 231 879.5000 BATE 62863628600027940-100025Z5 14:13:08 177 879.5000 BATE 62863628600028086-100026FF 14:13:19 186 879.0000 XLON 60003600000076308-E0QPVCTcMuVZ 14:15:53 172 878.5000 XLON 64003640000076179-E0QPVCTcMyac 14:15:53 167 878.5000 CHIX 62873628700020592-110002K8E 14:15:53 156 878.5000 BATE 67043670400027015-1000277X 14:18:44 157 878.0000 BATE 62863628600028262-1000280Y 14:20:57 205 879.0000 XLON 60003600000077980-E0QPVCTcN7RX 14:21:28 177 879.0000 BATE 67043670400028029-100028UJ 14:23:08 202 879.0000 XLON 60003600000078124-E0QPVCTcN9q1 14:23:08 10 879.0000 BATE 67043670400028029-1000299J 14:23:08 147 879.5000 BATE 62863628600029005-1000299F 14:23:08 10 879.5000 BATE 62863628600029005-1000299G 14:25:21 215 880.0000 XLON 64003640000078536-E0QPVCTcNEJT 14:25:21 157 880.0000 BATE 62863628600029201-100029X0 14:27:18 37 880.5000 BATE 67043670400028541-10002AGE 14:27:18 172 880.5000 BATE 62863628600029338-10002AGD 14:27:43 208 880.5000 XLON 60003600000078796-E0QPVCTcNHmp 14:27:53 119 880.5000 BATE 67043670400028541-10002AQF 14:28:44 218 880.5000 BATE 67043670400028589-10002B2L 14:28:49 291 880.0000 XLON 60003600000078706-E0QPVCTcNKRo 14:30:30 317 881.0000 XLON 60003600000079341-E0QPVCTcNRaZ 14:30:38 147 880.5000 BATE 62863628600029685-10002CSC 14:32:10 251 881.5000 XLON 60003600000079885-E0QPVCTcNaZT 14:32:10 234 881.5000 BATE 62863628600029811-10002ECV 14:32:11 156 881.0000 CHIX 67103671000023553-110002SJY 14:33:20 170 882.0000 CHIX 62873628700023956-110002TW2 14:33:20 175 882.0000 BATE 67043670400029204-10002FED 14:33:22 165 881.5000 XLON 60003600000080241-E0QPVCTcNgEe 14:33:28 203 881.0000 XLON 60003600000080389-E0QPVCTcNh39 14:33:28 10 881.5000 BATE 62863628600030045-10002FKH 14:35:10 203 882.0000 XLON 60003600000080777-E0QPVCTcNnzq 14:35:10 156 881.5000 CHIX 62873628700024115-110002VS7 14:35:10 156 882.0000 BATE 67043670400029407-10002GVN 14:39:18 156 882.0000 XLON 64003640000081164-E0QPVCTcO562 14:39:18 156 882.0000 CHIX 62873628700024339-110002Z3U 14:39:18 159 882.0000 BATE 62863628600030418-10002JJV 14:39:21 218 881.0000 XLON 64003640000080843-E0QPVCTcO5LP 14:39:48 225 881.0000 BATE 67043670400030023-10002JTA 14:41:00 186 882.5000 XLON 60003600000081844-E0QPVCTcO9ve 14:41:02 187 882.0000 XLON 64003640000081855-E0QPVCTcOA9c 14:41:02 167 882.0000 CHIX 67103671000024771-1100030CH 14:41:02 9 882.0000 BATE 67043670400030159-10002KH9 14:41:05 234 881.0000 XLON 60003600000081792-E0QPVCTcOAe2 14:42:00 188 881.5000 XLON 64003640000082226-E0QPVCTcODu0 14:43:02 156 881.5000 BATE 67043670400030297-10002LLT 14:45:38 172 881.5000 BATE 67043670400030605-10002N4C 14:45:45 162 881.0000 BATE 62863628600031266-10002N6T 14:45:51 156 881.0000 XLON 64003640000082519-E0QPVCTcOPnH 14:45:51 10 881.0000 BATE 62863628600031266-10002N85 14:47:44 156 881.0000 XLON 64003640000083252-E0QPVCTcOVAe 14:48:26 168 881.0000 BATE 67043670400030844-10002OIE 14:49:06 203 881.0000 XLON 60003600000083364-E0QPVCTcOZzu 14:49:33 203 880.0000 XLON 64003640000082806-E0QPVCTcObUj 14:53:08 187 882.0000 BATE 62863628600032223-10002R0W 14:54:24 58 881.5000 XLON 64003640000084287-E0QPVCTcOq8u 14:54:24 8 881.5000 XLON 64003640000084287-E0QPVCTcOq8w 14:54:24 4 881.5000 XLON 64003640000084287-E0QPVCTcOq8y 14:54:24 29 881.5000 XLON 64003640000084287-E0QPVCTcOq90 14:54:24 98 881.5000 XLON 64003640000084287-E0QPVCTcOq92 14:54:24 6 881.5000 XLON 64003640000084287-E0QPVCTcOq96 14:54:25 172 881.0000 XLON 64003640000084124-E0QPVCTcOqB3 14:54:25 156 881.0000 CHIX 67103671000026058-1100039PQ 14:54:25 203 881.0000 BATE 67043670400031324-10002RP6 14:55:07 172 880.5000 BATE 67043670400031151-10002S21 14:56:50 172 880.5000 XLON 64003640000084777-E0QPVCTcOyEV 14:59:42 172 881.0000 XLON 64003640000085292-E0QPVCTcP6I2 14:59:42 172 881.0000 XLON 60003600000085225-E0QPVCTcP6I4 14:59:42 172 881.0000 BATE 67043670400031886-10002UFP 14:59:44 166 880.5000 BATE 67043670400031740-10002UGD 14:59:47 168 880.0000 CHIX 67103671000026377-110003D26 14:59:50 27 880.5000 BATE 67043670400032067-10002UHN 14:59:50 145 880.5000 BATE 67043670400032067-10002UHO 15:00:54 156 880.0000 XLON 64003640000085665-E0QPVCTcP9Zb 15:01:05 203 879.0000 XLON 60003600000085601-E0QPVCTcPADq 15:03:22 164 880.0000 XLON 64003640000086119-E0QPVCTcPGDw 15:03:22 195 880.0000 BATE 62863628600033393-10002WI6 15:06:47 56 880.5000 XLON 64003640000087243-E0QPVCTcPSuT 15:08:27 74 880.0000 BATE 62863628600033833-10002Z6Q 15:11:47 230 881.0000 XLON 60003600000088337-E0QPVCTcPeqi 15:12:20 234 880.5000 BATE 62863628600034387-100030VA 15:13:03 57 880.0000 XLON 60003600000086555-E0QPVCTcPiBk 15:13:03 99 880.0000 XLON 60003600000086555-E0QPVCTcPiBn 15:13:03 30 880.5000 XLON 60003600000087751-E0QPVCTcPiAK 15:13:03 141 880.5000 XLON 60003600000087751-E0QPVCTcPiAM 15:13:03 114 880.0000 BATE 62863628600033833-1000317C 15:13:05 158 879.5000 CHIX 62873628700027195-110003L82 15:13:05 163 879.5000 BATE 67043670400033009-10003189 15:16:47 212 880.0000 XLON 60003600000089482-E0QPVCTcPqyY 15:16:47 109 880.0000 XLON 60003600000089482-E0QPVCTcPqya 15:18:52 219 879.5000 XLON 60003600000089821-E0QPVCTcPv58 15:18:52 19 879.5000 BATE 67043670400034550-100033Y6 15:19:00 153 879.5000 BATE 67043670400034550-100033ZZ 15:20:40 45 879.5000 XLON 64003640000090221-E0QPVCTcPyq3 15:22:32 29 880.0000 BATE 62863628600035851-100035G5 15:22:38 140 880.0000 XLON 60003600000090663-E0QPVCTcQ2sW 15:22:38 160 880.0000 XLON 60003600000090663-E0QPVCTcQ2qg 15:23:08 320 880.5000 BATE 67043670400035065-D100035OG 15:23:16 258 880.0000 BATE 62863628600035851-100035QK 15:23:17 182 879.5000 XLON 64003640000090221-E0QPVCTcQ4Cw 15:23:18 188 879.0000 XLON 64003640000087629-E0QPVCTcQ4Dh 15:23:18 160 879.5000 CHIX 67103671000029134-110003QFO 15:23:18 172 879.0000 BATE 67043670400034204-100035RA 15:26:03 187 878.5000 XLON 60003600000090826-E0QPVCTcQ9BX 15:26:03 180 878.5000 BATE 67043670400035224-100036WK 15:29:17 220 879.0000 XLON 64003640000092077-E0QPVCTcQEhK 15:31:47 116 879.5000 XLON 64003640000092628-E0QPVCTcQJ5p 15:31:50 210 879.0000 XLON 60003600000092213-E0QPVCTcQJB8 15:31:50 156 879.0000 BATE 62863628600036622-100039A1 15:33:11 168 879.0000 BATE 62863628600037140-100039VD 15:34:41 273 879.0000 XLON 60003600000092856-E0QPVCTcQNh3 15:34:41 34 879.0000 BATE 62863628600037140-10003AFP 15:34:53 236 879.0000 BATE 67043670400036401-10003AHO 15:35:43 180 879.0000 XLON 64003640000093308-E0QPVCTcQPZR 15:36:43 172 879.0000 BATE 62863628600037506-10003B7Y 15:40:36 337 880.0000 XLON 64003640000094560-E0QPVCTcQXxN 15:40:37 88 880.0000 BATE 62863628600038081-10003CY4 15:40:37 144 880.0000 BATE 62863628600038081-10003CY0 15:42:18 187 881.0000 BATE 67043670400037402-10003DOG 15:42:37 32 881.0000 XLON 64003640000095008-E0QPVCTcQc15 15:44:56 242 881.0000 XLON 64003640000095359-E0QPVCTcQfxd 15:44:56 234 881.0000 BATE 62863628600038607-10003EOJ 15:44:57 295 880.5000 XLON 64003640000094823-E0QPVCTcQg0O 15:47:20 157 881.0000 BATE 67043670400038013-10003FMG 15:48:08 23 881.0000 BATE 62863628600039123-10003FYV 15:48:08 133 881.0000 BATE 62863628600039123-10003FYU 15:49:48 203 881.0000 BATE 62863628600039342-10003GMR 15:50:52 288 881.5000 XLON 60003600000096627-E0QPVCTcQpFj 15:50:52 234 881.5000 CHIX 62873628700031583-1100043ED 15:50:52 156 882.0000 CHIX 67103671000031455-1100043EC 15:53:27 368 882.5000 XLON 64003640000097232-E0QPVCTcQtV0 15:56:02 404 882.0000 XLON 60003600000096977-E0QPVCTcQxy4 15:56:02 382 882.5000 XLON 60003600000097505-E0QPVCTcQxxU 15:56:02 203 882.0000 CHIX 67103671000031858-1100045X4 15:56:02 234 882.0000 BATE 62863628600039561-10003JFA 15:56:02 291 882.5000 BATE 67043670400038915-10003JF6 15:56:16 197 881.5000 BATE 62863628600039740-10003JJ9 15:57:40 10 880.5000 BATE 62863628600040193-10003K5B 15:59:00 156 881.0000 BATE 62863628600040556-10003KW2 15:59:48 13 881.0000 BATE 62863628600040705-10003LAV 15:59:48 9 880.5000 BATE 62863628600040193-10003LAW 15:59:48 190 881.0000 BATE 62863628600040705-10003LAU 16:00:51 208 880.5000 XLON 60003600000097808-E0QPVCTcR7qA 16:04:42 378 880.5000 XLON 64003640000098965-E0QPVCTcRFrY 16:04:42 215 880.5000 BATE 62863628600040193-10003O17 16:05:38 191 880.5000 BATE 62863628600041790-10003OLK 16:07:18 212 880.5000 BATE 67043670400040942-10003PDE 16:07:24 176 880.0000 XLON 64003640000097900-E0QPVCTcRKPQ 16:07:24 200 880.0000 XLON 60003600000099862-E0QPVCTcRKPW 16:07:24 156 880.0000 CHIX 62873628700032127-110004D10 16:07:24 15 880.0000 BATE 62863628600041640-10003PF8 16:07:24 160 880.0000 BATE 62863628600041640-10003PF9 16:07:25 399 879.5000 XLON 60003600000099543-E0QPVCTcRKRL 16:07:25 187 879.5000 BATE 67043670400039917-10003PFJ 16:10:40 187 881.0000 BATE 62863628600042566-10003R65 16:12:20 420 881.0000 XLON 64003640000100937-E0QPVCTcRTZP 16:13:12 172 881.0000 CHIX 67103671000033461-110004H1D 16:14:02 167 881.0000 CHIX 67103671000033535-110004HIP 16:14:20 378 880.5000 XLON 64003640000100671-E0QPVCTcRXJH 16:14:20 189 880.5000 CHIX 67103671000033214-110004HRY 16:14:20 234 880.5000 BATE 62863628600042670-10003TI0 16:14:42 253 880.0000 XLON 64003640000100318-E0QPVCTcRXyi 16:14:42 218 880.0000 BATE 62863628600042192-10003TQR 16:15:13 265 879.5000 XLON 64003640000101584-E0QPVCTcRZIY 16:15:13 265 879.0000 XLON 60003600000101470-E0QPVCTcRZJ4 16:15:13 156 879.0000 BATE 67043670400041981-10003U3Y 16:15:13 172 879.5000 BATE 62863628600043137-10003U3X 16:16:03 157 879.5000 CHIX 62873628700033874-110004IZI 16:16:40 187 879.0000 BATE 62863628600043504-10003V1J 16:17:22 156 880.0000 CHIX 62873628700033994-110004K1K 16:19:00 218 880.0000 BATE 62863628600043882-10003WMH 16:19:16 158 880.5000 CHIX 62873628700034138-110004LEZ 16:19:37 357 880.0000 XLON 60003600000102061-E0QPVCTcRiPA 16:19:44 42 879.5000 XLON 60003600000101733-E0QPVCTcRisE 16:19:44 184 879.5000 XLON 60003600000101733-E0QPVCTcRisJ 16:19:44 156 879.5000 BATE 67043670400042664-10003X1R 16:20:05 187 879.5000 BATE 67043670400042899-10003XB8 16:21:28 265 879.5000 BATE 62863628600044269-D10003YBB 16:23:08 156 879.5000 BATE 62863628600044468-D10003ZK4 16:24:04 92 879.5000 CHIX 62873628700034506-110004P46 16:24:48 187 879.5000 BATE 62863628600044588-D100040R9 16:25:21 529 879.5000 XLON 64003640000102897-E0QPVCTcRyaI 16:26:28 156 879.5000 BATE 62863628600044850-1000427G 16:27:01 132 880.0000 XLON 60003600000102992-E0QPVCTcS56l 16:27:01 235 880.0000 XLON 60003600000102992-E0QPVCTcS56n 16:28:08 174 879.5000 BATE 62863628600045057-100043LT 16:28:55 265 879.7500 BATE 67043670400044051-D100044AD

 

END