Transaction in Own Shares

Drax Group PLC

10 February 2026

 

10 February 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 9 February 2026

Number of ordinary shares purchased: 72,800

Lowest price paid per ordinary share (p): 873.5000 Highest price paid per ordinary share (p): 886.0000 Volume weighted average price paid per share (p): 880.6015

Following the above transaction, Drax Group will have 432,245,487 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 93,451,710. The total number of voting rights in Drax Group, excluding treasury shares as at 9 February 2026 is 338,793,777. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 6,310,310 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 880.7275 36,400 BATE 880.5178 29,120 CHIX 880.3060 7,280

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:57 22 879.0000 XLON 60003600000000747-E0QDtqkluDmX 08:01:57 234 879.0000 XLON 60003600000000746-E0QDtqkluDmR 08:01:57 183 879.0000 XLON 60003600000000747-E0QDtqkluDmV 08:01:57 218 879.0000 XLON 64003640000000740-E0QDtqkluDmT 08:09:21 292 883.5000 BATE 62863628600000840-100006UN 08:09:25 169 883.0000 XLON 64003640000000957-E0QDtqkluRfD 08:09:25 157 883.0000 CHIX 67103671000000526-1100009JA 08:09:25 260 883.0000 BATE 62863628600000806-100006V8 08:10:36 326 882.5000 BATE 67043670400000708-1000074U 08:15:03 15 884.5000 XLON 60003600000001092-E0QDtqkluaSP 08:15:03 244 884.5000 XLON 60003600000001092-E0QDtqkluaSR 08:18:08 254 885.5000 XLON 60003600000001449-E0QDtqklufnR 08:18:08 211 885.5000 BATE 62863628600001664-100008IW 08:18:31 111 885.0000 XLON 64003640000001301-E0QDtqklugbi 08:18:31 122 885.0000 XLON 64003640000001301-E0QDtqklugbg 08:18:31 156 885.0000 CHIX 62873628700000845-110000C4J 08:18:31 156 885.0000 BATE 62863628600001510-100008L7 08:18:31 205 885.0000 BATE 62863628600001511-100008L8 08:23:39 36 886.0000 XLON 64003640000002045-E0QDtqklupir 08:23:39 132 886.0000 XLON 64003640000002045-E0QDtqklupit 08:23:39 104 886.0000 XLON 64003640000002045-E0QDtqklupiv 08:23:52 73 885.0000 XLON 60003600000001777-E0QDtqklupxz 08:23:52 147 885.0000 XLON 60003600000001777-E0QDtqklupy1 08:24:00 202 885.0000 BATE 62863628600001824-100009H4 08:24:21 156 885.0000 BATE 67043670400001980-100009IG 08:25:08 234 884.5000 BATE 62863628600001737-100009ML 08:25:11 173 884.5000 XLON 60003600000001595-E0QDtqklurTV 08:26:47 250 884.5000 XLON 64003640000002263-E0QDtqklut3x 08:27:41 131 884.5000 XLON 64003640000002430-E0QDtqkluuFy 08:27:41 215 884.5000 BATE 67043670400002158-10000A19 08:29:26 218 884.5000 XLON 64003640000002587-E0QDtqkluw8h 08:29:28 203 884.5000 BATE 67043670400002233-10000AAA 08:31:35 172 884.5000 BATE 62863628600002379-10000APW 08:32:43 169 884.5000 BATE 67043670400002475-10000AYW 08:33:40 187 885.0000 XLON 60003600000003019-E0QDtqklv11E 08:34:21 132 885.0000 XLON 60003600000003084-E0QDtqklv1W6 08:34:21 24 885.0000 XLON 60003600000003084-E0QDtqklv1W8 08:35:46 157 885.0000 BATE 62863628600002718-10000BH5 08:36:01 131 884.5000 XLON 64003640000003239-E0QDtqklv2yL 08:36:01 22 884.5000 XLON 64003640000003239-E0QDtqklv2yN 08:37:03 187 884.0000 XLON 64003640000002761-E0QDtqklv454 08:37:03 172 884.0000 CHIX 62873628700000914-110000GD6 08:37:03 156 884.0000 BATE 67043670400002761-10000BPY 08:38:32 179 883.5000 XLON 60003600000003396-E0QDtqklv5f8 08:40:53 58 883.0000 BATE 62863628600003079-10000CDI 08:42:12 109 883.0000 BATE 62863628600003079-10000CM6 08:44:19 122 883.5000 XLON 60003600000003990-E0QDtqklvAwu 08:44:19 44 883.5000 XLON 60003600000003990-E0QDtqklvAww 08:44:21 218 883.5000 XLON 64003640000003996-E0QDtqklvAxl 08:44:25 156 883.0000 BATE 62863628600003273-10000CZ2 08:50:19 157 883.5000 XLON 60003600000004410-E0QDtqklvFhz 08:54:04 156 884.0000 BATE 62863628600003809-10000ELD 08:54:04 157 884.0000 BATE 67043670400003745-10000ELC 08:54:18 213 883.0000 XLON 64003640000004586-E0QDtqklvJbk 08:55:19 172 883.5000 XLON 60003600000004641-E0QDtqklvKIb 08:55:51 157 883.0000 XLON 64003640000004618-E0QDtqklvKqW 08:55:51 170 883.0000 BATE 67043670400003763-10000EWW 08:57:07 187 883.0000 XLON 60003600000004675-E0QDtqklvLbA 08:57:07 168 883.0000 BATE 67043670400003939-10000F2E 09:00:20 156 883.0000 BATE 67043670400004167-10000FLD 09:01:45 196 882.5000 CHIX 62873628700001569-110000LJZ 09:04:21 86 883.5000 XLON 60003600000004911-E0QDtqklvTcs 09:13:41 111 884.5000 BATE 62863628600005092-10000I0T 09:13:41 8 884.5000 BATE 62863628600005092-10000I0U 09:13:41 72 884.5000 BATE 62863628600005092-10000I0V 09:17:41 33 884.5000 XLON 60003600000005309-E0QDtqklvfwC 09:18:39 260 884.5000 XLON 64003640000005360-E0QDtqklvgo3 09:19:00 156 884.0000 XLON 64003640000005076-E0QDtqklvgxV 09:19:00 52 884.0000 BATE 62863628600004908-10000IV0 09:19:00 123 884.0000 BATE 62863628600004908-10000IV1 09:19:21 251 884.0000 XLON 60003600000005391-E0QDtqklvhNi 09:22:20 172 884.0000 XLON 60003600000005463-E0QDtqklvjjq 09:22:20 111 884.0000 BATE 62863628600005522-10000JDN 09:22:20 76 884.0000 BATE 62863628600005522-10000JDO 09:24:03 163 884.0000 XLON 64003640000005593-E0QDtqklvktA 09:24:03 40 884.0000 XLON 64003640000005593-E0QDtqklvktC 09:25:56 156 883.5000 XLON 64003640000004962-E0QDtqklvmbE 09:25:56 203 883.5000 CHIX 62873628700002661-110000Q9S 09:25:56 166 883.5000 BATE 62863628600004612-10000JVI 09:29:29 167 883.5000 BATE 62863628600005875-10000KKB 09:46:26 195 885.0000 XLON 64003640000007023-E0QDtqklw28a 09:46:26 165 885.0000 BATE 67043670400007317-10000N4D 09:46:26 165 885.0000 BATE 62863628600007381-10000N4E 09:46:27 323 885.0000 XLON 60003600000007021-E0QDtqklw28u 09:47:02 26 884.5000 XLON 60003600000006737-E0QDtqklw2c4 09:47:02 8 884.5000 XLON 60003600000006737-E0QDtqklw2c7 09:47:16 8 884.5000 XLON 60003600000006737-E0QDtqklw2ka 09:47:16 3 884.5000 XLON 60003600000006737-E0QDtqklw2kc 09:47:16 69 884.5000 XLON 60003600000006737-E0QDtqklw2kf 09:47:16 45 884.5000 XLON 60003600000006737-E0QDtqklw2kh 09:47:16 163 884.5000 XLON 60003600000006737-E0QDtqklw2kj 09:47:16 273 884.5000 BATE 67043670400007270-10000N9R 09:47:16 267 884.5000 BATE 62863628600007050-10000N9Q 09:47:16 162 884.5000 BATE 62863628600007333-10000N9S 09:48:07 189 884.5000 XLON 60003600000007149-E0QDtqklw3LT 09:49:29 210 884.0000 CHIX 62873628700003946-110000UI2 09:49:47 144 884.0000 XLON 64003640000007297-E0QDtqklw4OR 09:49:47 43 884.0000 XLON 64003640000007297-E0QDtqklw4OT 09:51:59 181 884.0000 XLON 60003600000007447-E0QDtqklw5ck 09:52:43 159 884.0000 XLON 64003640000007533-E0QDtqklw63w 09:55:19 142 884.0000 XLON 60003600000007692-E0QDtqklw7iN 09:55:19 52 884.0000 XLON 60003600000007692-E0QDtqklw7iQ 09:56:45 41 883.5000 BATE 67043670400007437-10000ON8 09:56:59 172 884.0000 XLON 64003640000007835-E0QDtqklw93a 10:04:21 203 884.0000 XLON 60003600000008155-E0QDtqklwEKj 10:04:35 183 883.5000 XLON 64003640000005779-E0QDtqklwEbV 10:04:35 156 883.0000 CHIX 62873628700004196-110000X36 10:04:35 115 883.5000 BATE 67043670400007437-10000PRA 10:13:39 157 884.0000 XLON 60003600000008492-E0QDtqklwLRP 10:13:54 172 883.5000 XLON 64003640000008445-E0QDtqklwLj5 10:13:54 265 883.5000 BATE 62863628600009079-10000R48 10:17:48 102 883.0000 XLON 60003600000008533-E0QDtqklwP2R 10:17:48 54 883.0000 XLON 60003600000008533-E0QDtqklwP2T 10:17:48 162 883.0000 BATE 62863628600008906-10000RQO 10:18:04 203 882.5000 CHIX 67103671000005073-110000ZKY 10:18:04 172 882.5000 BATE 62863628600007667-10000RTS 10:19:35 116 882.0000 BATE 62863628600009384-10000S1L 10:22:41 108 883.0000 XLON 60003600000009139-E0QDtqklwTVv 10:22:41 62 883.0000 XLON 60003600000009139-E0QDtqklwTVx 10:27:41 128 883.0000 XLON 60003600000009463-E0QDtqklwWNC 10:27:41 44 883.0000 XLON 60003600000009463-E0QDtqklwWNE 10:30:39 9 882.0000 BATE 62863628600009384-10000TN4 10:32:00 83 883.0000 XLON 64003640000010138-E0QDtqklwayq 10:32:00 135 883.0000 XLON 64003640000010138-E0QDtqklways 10:32:41 218 883.0000 XLON 64003640000010250-E0QDtqklwbnv 10:33:20 106 882.0000 XLON 64003640000008978-E0QDtqklwcNE 10:33:43 168 882.0000 BATE 67043670400009881-10000UAT 10:33:43 181 882.0000 BATE 67043670400009946-10000UAU 10:33:43 336 882.0000 BATE 67043670400010040-10000UAV 10:33:43 86 882.0000 BATE 62863628600009384-10000UAS 10:36:11 197 881.5000 BATE 62863628600010232-10000UO0 10:45:04 234 881.0000 XLON 60003600000011488-E0QDtqklwmgo 10:45:04 164 881.0000 CHIX 67103671000005576-1100014KJ 10:45:04 187 881.0000 BATE 62863628600009651-10000W8Q 10:46:01 187 881.0000 XLON 60003600000012456-E0QDtqklwnfU 10:48:50 57 882.0000 XLON 60003600000012872-E0QDtqklwpUZ 10:49:03 107 882.0000 XLON 60003600000012872-E0QDtqklwpga 10:50:19 188 882.0000 XLON 60003600000013108-E0QDtqklwqZS 10:51:01 172 882.0000 XLON 60003600000013213-E0QDtqklwr7m 10:55:07 72 881.5000 BATE 62863628600011205-10000XNK 10:59:21 203 882.0000 XLON 60003600000014354-E0QDtqklwwCS 10:59:38 157 881.5000 CHIX 62873628700006857-1100016T8 10:59:38 159 881.5000 BATE 62863628600011632-10000YBE 10:59:38 85 881.5000 BATE 62863628600011205-10000YBA 11:00:40 167 881.0000 XLON 64003640000012878-E0QDtqklwxO7 11:00:40 1 881.0000 XLON 64003640000012878-E0QDtqklwxNi 11:00:44 172 881.0000 BATE 67043670400010962-10000YJS 11:00:46 203 880.5000 BATE 62863628600011023-10000YO4 11:00:50 192 880.0000 CHIX 67103671000007418-1100017BR 11:02:59 6 879.5000 BATE 67043670400011700-10000Z84 11:02:59 181 879.5000 BATE 67043670400011700-10000Z82 11:03:21 156 879.0000 CHIX 67103671000007470-1100017XW 11:03:21 95 879.0000 BATE 62863628600011792-10000ZBZ 11:03:21 77 879.0000 BATE 62863628600011792-10000ZBY 11:32:56 433 881.0000 XLON 64003640000018957-E0QDtqklxPuh 11:32:56 279 881.0000 BATE 62863628600013611-100013UN 11:32:56 157 881.0000 BATE 62863628600013612-100013UO 11:32:57 39 881.0000 XLON 64003640000018990-E0QDtqklxPvC 11:32:57 205 881.0000 XLON 64003640000018990-E0QDtqklxPvA 11:33:30 233 881.0000 XLON 64003640000018990-E0QDtqklxQKY 11:34:00 234 880.5000 XLON 60003600000018594-E0QDtqklxR1W 11:34:00 203 880.5000 XLON 64003640000018622-E0QDtqklxR1Y 11:34:00 157 880.5000 CHIX 62873628700008768-110001D9X 11:34:00 176 880.5000 BATE 67043670400013366-10001422 11:34:00 136 880.5000 BATE 62863628600013482-1000141Z 11:34:00 9 880.5000 BATE 62863628600013482-10001420 11:34:00 58 880.5000 BATE 62863628600013482-10001421 11:35:17 1 880.0000 XLON 60003600000019192-E0QDtqklxRr6 11:43:24 174 881.0000 XLON 64003640000020371-E0QDtqklxYAf 11:43:24 170 881.0000 BATE 67043670400014182-100015JC 11:43:24 172 881.0000 BATE 67043670400014183-100015JD 11:43:56 177 881.0000 CHIX 62873628700009192-110001EWZ 11:46:00 234 881.0000 XLON 60003600000020472-E0QDtqklxa63 11:46:00 157 881.0000 BATE 62863628600014391-100015X4 11:49:23 187 881.5000 XLON 60003600000021101-E0QDtqklxcA2 11:54:41 187 881.0000 BATE 62863628600014633-1000172P 11:55:42 51 880.5000 CHIX 67103671000009386-110001GLZ 11:56:25 49 880.5000 CHIX 67103671000009386-110001GQA 11:56:49 57 880.5000 CHIX 67103671000009386-110001GSB 11:57:43 50 880.5000 BATE 62863628600014388-100017IU 11:58:59 13 880.5000 CHIX 67103671000009386-110001H3H 12:04:21 150 881.5000 XLON 60003600000023027-E0QDtqklxnRe 12:04:21 185 881.5000 XLON 60003600000023027-E0QDtqklxnRg 12:10:19 254 882.0000 XLON 64003640000023635-E0QDtqklxrTS 12:10:19 99 882.0000 XLON 64003640000023635-E0QDtqklxrTY 12:12:55 188 882.5000 BATE 62863628600016253-10001A5N 12:12:55 184 882.5000 BATE 62863628600016254-10001A5O 12:18:02 8 882.0000 XLON 64003640000023927-E0QDtqklxwVA 12:18:16 9 882.0000 XLON 64003640000023927-E0QDtqklxwss 12:18:16 175 882.0000 XLON 64003640000023927-E0QDtqklxwsu 12:18:16 170 882.0000 BATE 62863628600016352-10001B13 12:19:22 213 882.0000 XLON 64003640000024500-E0QDtqklxxhD 12:23:35 200 882.5000 XLON 64003640000024761-E0QDtqkly0OR 12:23:35 157 882.5000 CHIX 62873628700010842-110001LA8 12:23:35 132 882.5000 BATE 62863628600016820-10001BQH 12:23:35 50 882.5000 BATE 62863628600016820-10001BQI 12:34:24 202 883.5000 XLON 60003600000026057-E0QDtqkly6ea 12:34:24 224 883.5000 XLON 60003600000026057-E0QDtqkly6ec 12:35:08 105 882.5000 BATE 62863628600016910-10001DCI 12:36:02 61 883.5000 XLON 60003600000026262-E0QDtqkly7hm 12:36:02 114 883.5000 XLON 60003600000026262-E0QDtqkly7ho 12:36:22 2 882.5000 XLON 60003600000026048-E0QDtqkly7rW 12:36:22 339 882.5000 XLON 60003600000026048-E0QDtqkly7rZ 12:36:22 157 882.5000 CHIX 67103671000011213-110001NHF 12:36:22 278 882.5000 BATE 67043670400017066-10001DL2 12:36:22 116 882.5000 BATE 62863628600016910-10001DL0 12:40:56 219 882.5000 XLON 64003640000026557-E0QDtqklyAyS 12:42:13 159 882.5000 XLON 64003640000026959-E0QDtqklyBmr 12:42:44 227 882.5000 BATE 67043670400017569-10001EJD 12:43:54 296 882.0000 XLON 64003640000026460-E0QDtqklyCxw 12:43:54 225 882.0000 BATE 62863628600017378-10001EPJ 12:44:16 167 881.5000 CHIX 62873628700011033-110001OTY 12:53:56 158 880.5000 CHIX 67103671000011940-110001QI7 12:53:56 161 880.5000 BATE 67043670400017619-10001G66 12:57:05 211 881.0000 BATE 62863628600018715-10001GO9 12:58:43 2 881.0000 BATE 67043670400018378-10001GWD 12:58:44 170 881.0000 BATE 67043670400018378-10001GWF 13:02:16 201 881.0000 BATE 62863628600018871-10001HNV 13:02:44 198 881.0000 XLON 64003640000029963-E0QDtqklyRgC 13:03:35 166 880.5000 XLON 64003640000029559-E0QDtqklySNC 13:03:35 166 880.5000 CHIX 67103671000012579-110001SGT 13:03:35 154 880.5000 BATE 62863628600018739-10001HV4 13:03:35 2 880.5000 BATE 62863628600018739-10001HV3 13:06:09 203 880.0000 XLON 64003640000028937-E0QDtqklyUAI 13:06:09 196 880.0000 BATE 62863628600018015-10001I9S 13:07:23 156 879.5000 CHIX 62873628700012609-110001T9R 13:11:47 161 880.0000 XLON 64003640000031513-E0QDtqklybQ5 13:17:16 203 880.0000 BATE 62863628600019952-10001K7T 13:18:29 162 879.5000 XLON 60003600000031500-E0QDtqklyh4h 13:18:29 166 879.5000 BATE 62863628600020150-10001KEP 13:19:44 169 879.5000 BATE 67043670400019825-10001KMH 13:21:43 228 880.0000 XLON 64003640000032833-E0QDtqklyjmW 13:21:43 191 879.5000 XLON 64003640000032797-E0QDtqklyjmY 13:21:43 166 879.5000 CHIX 67103671000013769-110001VZZ 13:21:43 3 879.5000 BATE 67043670400019825-10001KZN 13:21:43 174 879.0000 BATE 67043670400018825-10001KZO 13:28:00 155 879.5000 XLON 60003600000033270-E0QDtqklyqdl 13:28:00 1 879.5000 XLON 60003600000033270-E0QDtqklyqdS 13:28:11 183 879.0000 XLON 60003600000033089-E0QDtqklyqsp 13:28:11 156 879.0000 BATE 62863628600020814-10001M5K 13:34:45 172 879.0000 XLON 60003600000033758-E0QDtqklyy2D 13:36:07 197 878.5000 XLON 64003640000033762-E0QDtqklyzXn 13:36:07 172 878.5000 BATE 67043670400020559-10001NU0 13:37:01 168 878.0000 BATE 67043670400020623-10001O17 13:38:59 173 877.5000 XLON 64003640000034720-E0QDtqklz2RN 13:39:04 85 877.0000 CHIX 62873628700014387-11000208S 13:39:04 75 877.0000 CHIX 62873628700014387-11000208T 13:42:17 167 876.5000 XLON 60003600000034932-E0QDtqklz5hY 13:42:17 166 876.5000 BATE 67043670400020968-10001P4S 13:47:02 37 876.5000 XLON 60003600000036315-E0QDtqklzB5o 13:47:02 157 876.0000 BATE 62863628600022277-10001Q3K 13:52:50 204 878.0000 XLON 60003600000036933-E0QDtqklzGVp 13:54:24 16 877.5000 XLON 64003640000037183-E0QDtqklzIaJ 13:57:42 221 877.5000 XLON 64003640000037297-E0QDtqklzM8b 13:57:43 157 877.5000 BATE 62863628600022597-10001SHU 13:58:42 269 877.5000 XLON 60003600000037705-E0QDtqklzNHS 13:59:49 204 877.0000 XLON 60003600000036820-E0QDtqklzOgb 13:59:49 118 876.5000 CHIX 62873628700015545-1100025J3 13:59:49 41 876.5000 CHIX 62873628700015545-1100025J2 13:59:49 157 876.5000 BATE 62863628600022471-10001T57 13:59:49 172 877.0000 BATE 67043670400022043-10001T56 14:02:04 50 876.0000 XLON 64003640000037992-E0QDtqklzSoq 14:02:15 168 876.0000 XLON 64003640000037992-E0QDtqklzT8t 14:02:15 234 876.0000 BATE 67043670400022799-10001TVQ 14:03:05 216 875.5000 XLON 60003600000037302-E0QDtqklzUMS 14:03:05 172 875.5000 BATE 67043670400022945-10001U3C 14:05:19 172 875.0000 XLON 64003640000038434-E0QDtqklzXyk 14:05:19 188 875.0000 BATE 62863628600023447-10001UXI 14:12:53 218 875.5000 XLON 64003640000039508-E0QDtqklzjlU 14:12:53 158 875.5000 BATE 67043670400023979-10001X1V 14:13:43 193 875.0000 XLON 64003640000039306-E0QDtqklzlJ9 14:14:19 169 874.5000 CHIX 67103671000017110-110002APT 14:14:19 203 874.5000 BATE 67043670400023829-10001XEF 14:15:55 172 874.0000 XLON 60003600000039916-E0QDtqklzoTv 14:15:55 183 874.0000 BATE 62863628600024779-10001XVD 14:16:05 172 873.5000 XLON 64003640000039763-E0QDtqklzohk 14:16:05 167 873.5000 BATE 62863628600024965-10001XWR 14:20:22 39 874.0000 XLON 64003640000040531-E0QDtqklzut1 14:20:22 148 874.0000 XLON 64003640000040531-E0QDtqklzut3 14:24:58 103 875.5000 XLON 64003640000041103-E0QDtqkm045B 14:24:58 69 875.5000 XLON 64003640000041103-E0QDtqkm044Z 14:26:45 156 876.5000 BATE 67043670400025601-100020UQ 14:28:00 218 876.5000 BATE 67043670400025718-10002186 14:28:30 202 876.0000 XLON 60003600000041447-E0QDtqkm0A3S 14:28:30 234 876.0000 BATE 67043670400025569-100021F9 14:29:01 187 875.5000 XLON 60003600000041311-E0QDtqkm0BGX 14:29:01 158 875.5000 CHIX 62873628700018248-110002G7M 14:29:45 156 874.5000 BATE 62863628600026410-10002204 14:33:30 222 878.5000 XLON 64003640000042494-E0QDtqkm0U3t 14:33:30 158 878.5000 CHIX 62873628700018956-110002KOY 14:33:30 172 878.5000 BATE 62863628600026793-10002531 14:33:30 157 878.5000 BATE 62863628600026794-10002532 14:33:31 368 878.0000 XLON 64003640000042274-E0QDtqkm0UDX 14:34:00 181 877.0000 BATE 67043670400026485-100025D0 14:34:30 184 876.0000 XLON 60003600000042865-E0QDtqkm0XFv 14:34:30 234 876.0000 BATE 67043670400026562-100025NW 14:38:30 10 878.0000 XLON 64003640000043602-E0QDtqkm0o5n 14:39:29 158 877.5000 XLON 64003640000043633-E0QDtqkm0rN1 14:39:29 95 877.5000 XLON 64003640000043633-E0QDtqkm0rN4 14:39:29 13 877.5000 CHIX 67103671000020084-110002OUG 14:39:29 149 877.5000 CHIX 67103671000020084-110002OUH 14:39:29 182 877.5000 BATE 62863628600027612-100028G1 14:39:29 157 878.0000 BATE 62863628600027700-100028FV 14:41:30 289 877.0000 XLON 64003640000043964-E0QDtqkm0xHk 14:41:30 156 877.0000 BATE 67043670400027287-100029CJ 14:42:42 167 876.5000 CHIX 62873628700019881-110002QLU 14:43:42 239 876.5000 XLON 60003600000043383-E0QDtqkm14xh 14:43:42 308 877.0000 XLON 64003640000044328-E0QDtqkm14xW 14:43:42 156 876.5000 BATE 67043670400027470-10002ADP 14:44:06 258 876.0000 XLON 64003640000043209-E0QDtqkm161v 14:44:33 234 875.5000 XLON 64003640000044455-E0QDtqkm17EY 14:44:33 172 875.5000 BATE 62863628600028251-10002AP8 14:47:44 84 876.5000 XLON 64003640000045088-E0QDtqkm1Hfv 14:48:26 72 876.5000 XLON 64003640000045088-E0QDtqkm1JK9 14:48:26 157 876.5000 BATE 67043670400028241-10002CKD 14:49:22 157 876.0000 XLON 64003640000044935-E0QDtqkm1La9 14:49:22 162 876.0000 CHIX 67103671000020968-110002UE3 14:49:22 156 876.0000 BATE 62863628600028830-10002CZ6 14:49:41 218 875.5000 XLON 60003600000045378-E0QDtqkm1MU7 14:50:08 172 875.0000 BATE 62863628600029088-10002DGT 14:50:42 156 874.5000 XLON 64003640000045377-E0QDtqkm1PDm 14:53:01 124 874.0000 XLON 60003600000046050-E0QDtqkm1Udm 14:53:55 172 874.5000 BATE 67043670400029043-10002F28 14:54:25 176 874.5000 BATE 62863628600029744-10002F82 14:56:03 218 874.0000 XLON 60003600000046257-E0QDtqkm1amR 15:00:23 156 875.0000 BATE 62863628600030475-10002HQ5 15:01:01 26 875.5000 XLON 60003600000047162-E0QDtqkm1mIg 15:01:17 184 875.0000 BATE 67043670400029865-10002I4N 15:02:05 70 875.5000 XLON 64003640000047374-E0QDtqkm1otL 15:02:05 29 875.5000 XLON 64003640000047374-E0QDtqkm1otN 15:02:05 1 875.5000 XLON 64003640000047374-E0QDtqkm1otP 15:04:25 156 877.5000 BATE 67043670400030323-10002JU7 15:08:15 290 879.5000 XLON 60003600000048410-E0QDtqkm28qg 15:08:15 332 879.5000 XLON 64003640000048443-E0QDtqkm28qm 15:08:15 256 879.5000 XLON 60003600000048428-E0QDtqkm28qk 15:08:15 175 879.5000 BATE 67043670400030714-10002LUV 15:08:34 157 879.0000 BATE 67043670400030635-10002M1K 15:08:34 160 879.0000 BATE 62863628600031465-10002M1M 15:08:45 435 878.5000 XLON 60003600000048327-E0QDtqkm2AcI 15:08:45 152 878.5000 CHIX 67103671000022864-1100035EF 15:08:45 5 878.5000 CHIX 67103671000022864-1100035EG 15:09:40 187 877.0000 BATE 67043670400030888-10002MSQ 15:09:55 84 876.5000 BATE 62863628600031648-10002MWT 15:13:00 234 877.0000 XLON 64003640000049160-E0QDtqkm2L6I 15:14:55 31 877.0000 BATE 67043670400031371-10002P0J 15:14:55 131 877.0000 BATE 67043670400031371-10002P0K 15:15:36 119 876.5000 BATE 62863628600031648-10002PDI 15:15:36 156 876.5000 BATE 62863628600032033-10002PDK 15:16:35 107 876.5000 XLON 60003600000048814-E0QDtqkm2TmT 15:16:35 80 876.5000 XLON 60003600000048814-E0QDtqkm2TmV 15:16:43 171 876.0000 CHIX 67103671000023138-1100039OG 15:16:43 187 876.0000 BATE 67043670400031655-10002PVW 15:17:44 14 876.5000 XLON 64003640000050411-E0QDtqkm2VxS 15:18:42 154 876.5000 XLON 64003640000050678-E0QDtqkm2Xju 15:19:05 156 876.0000 BATE 62863628600032820-10002QWN 15:19:24 249 876.0000 XLON 64003640000050867-E0QDtqkm2ZB8 15:19:26 172 876.0000 BATE 62863628600032956-D10002R23 15:19:39 163 875.5000 XLON 60003600000049655-E0QDtqkm2Zqw 15:19:54 156 875.0000 CHIX 67103671000024144-110003B8H 15:22:02 20 875.5000 XLON 64003640000051487-E0QDtqkm2eC6 15:25:21 176 878.0000 XLON 60003600000051735-E0QDtqkm2jxw 15:25:21 157 878.0000 CHIX 67103671000025256-110003DL6 15:25:21 217 878.0000 BATE 67043670400032650-10002TEW 15:25:21 157 878.0000 BATE 62863628600033340-10002TES 15:25:53 221 877.5000 XLON 64003640000051637-E0QDtqkm2kjw 15:27:25 65 878.0000 XLON 64003640000052403-E0QDtqkm2mwy 15:28:38 106 878.0000 XLON 64003640000052403-E0QDtqkm2ozU 15:28:56 171 878.0000 CHIX 62873628700025238-110003F3G 15:28:56 157 878.0000 BATE 67043670400032939-10002UX1 15:29:25 31 879.0000 XLON 64003640000052764-E0QDtqkm2qHn 15:29:25 121 879.0000 XLON 64003640000052764-E0QDtqkm2qHp 15:29:59 169 878.5000 BATE 62863628600033990-10002VBS 15:32:02 284 879.0000 XLON 60003600000053216-E0QDtqkm2v1T 15:32:44 252 879.0000 XLON 64003640000053326-E0QDtqkm2w7O 15:34:24 234 879.5000 XLON 64003640000053585-E0QDtqkm2z3B 15:36:36 234 879.5000 XLON 60003600000053897-E0QDtqkm335F 15:36:36 165 879.0000 BATE 67043670400033705-10002Y4H 15:36:36 157 879.5000 BATE 67043670400033758-10002Y4F 15:40:31 172 880.0000 XLON 60003600000054267-E0QDtqkm39ro 15:40:31 218 880.0000 BATE 62863628600034843-10002ZT7 15:42:42 171 881.0000 XLON 60003600000055061-E0QDtqkm3Dpq 15:42:45 156 881.0000 BATE 62863628600035172-100030W1 15:45:24 252 881.0000 XLON 64003640000055369-E0QDtqkm3IGy 15:45:24 203 881.0000 BATE 67043670400034367-1000323E 15:45:24 203 881.0000 BATE 62863628600035332-1000323D 15:47:31 73 881.5000 XLON 60003600000055717-E0QDtqkm3LeG 15:47:31 121 881.5000 XLON 60003600000055717-E0QDtqkm3LeI 15:47:31 37 881.5000 XLON 60003600000055717-E0QDtqkm3LeK 15:47:31 157 881.5000 BATE 62863628600035622-1000330T 15:49:24 226 881.5000 XLON 64003640000056277-E0QDtqkm3OKF 15:50:51 296 881.0000 XLON 60003600000055654-E0QDtqkm3Qfh 15:50:51 156 881.0000 BATE 67043670400034529-100034JR 15:50:51 172 881.0000 BATE 62863628600035519-100034JQ 15:54:05 76 881.5000 XLON 64003640000057014-E0QDtqkm3UvX 15:54:05 24 881.5000 XLON 64003640000057014-E0QDtqkm3UvZ 15:54:05 155 881.5000 XLON 64003640000057014-E0QDtqkm3Uvb 15:54:24 183 881.5000 XLON 60003600000057143-E0QDtqkm3VHw 15:54:53 207 881.0000 XLON 64003640000056554-E0QDtqkm3VpC 15:54:53 172 881.0000 BATE 62863628600035969-100036EH 15:55:08 179 880.5000 XLON 64003640000054973-E0QDtqkm3W7i 15:55:08 157 880.5000 CHIX 62873628700026424-110003R7C 15:58:30 218 880.0000 XLON 64003640000057436-E0QDtqkm3ZyI 15:58:30 164 880.0000 BATE 62863628600036140-1000380H 15:59:45 203 880.0000 XLON 64003640000058052-E0QDtqkm3bRP 16:02:24 226 881.0000 BATE 67043670400036250-100039WL 16:04:28 293 881.5000 BATE 67043670400036531-10003AT6 16:08:08 181 882.5000 CHIX 62873628700029045-110003XFJ 16:08:31 485 882.5000 XLON 60003600000060487-E0QDtqkm3pFU 16:09:04 383 882.0000 XLON 64003640000060298-E0QDtqkm3q6y 16:09:04 172 882.0000 CHIX 67103671000029162-110003Y1I 16:09:04 398 882.0000 BATE 62863628600038068-10003D8O 16:09:06 169 881.5000 CHIX 62873628700028939-110003Y2B 16:09:29 249 881.5000 BATE 62863628600038278-10003DGQ 16:14:15 239 881.0000 XLON 64003640000059256-E0QDtqkm3xMw 16:14:15 362 881.5000 XLON 64003640000061026-E0QDtqkm3xMh 16:14:15 172 881.5000 CHIX 62873628700029335-1100040OK 16:14:15 315 881.0000 BATE 67043670400036427-10003FZ6 16:14:15 281 881.5000 BATE 62863628600038525-10003FZ2 16:19:20 130 881.5000 XLON 60003600000062904-E0QDtqkm44NP 16:19:25 207 882.0000 BATE 62863628600040259-10003IU7 16:19:25 160 882.0000 BATE 62863628600040259-10003IU8 16:20:37 143 881.5000 XLON 60003600000062904-E0QDtqkm46Ns 16:20:37 160 881.5000 XLON 60003600000062904-E0QDtqkm46Nu 16:20:37 172 881.5000 CHIX 67103671000030514-1100044HG 16:20:51 376 881.5000 XLON 60003600000063377-E0QDtqkm46jf 16:21:05 382 881.5000 BATE 67043670400039485-10003JXB 16:22:04 132 882.0000 XLON 64003640000063639-E0QDtqkm48Xv 16:22:04 46 882.0000 XLON 64003640000063639-E0QDtqkm48Xx 16:22:04 124 882.0000 XLON 64003640000063639-E0QDtqkm48Xz 16:22:26 156 882.0000 CHIX 62873628700030552-1100045JS 16:23:43 356 883.0000 BATE 62863628600040877-10003LJO 16:23:53 59 883.5000 XLON 60003600000063988-E0QDtqkm4AZF 16:23:53 177 883.5000 XLON 60003600000063988-E0QDtqkm4AZH 16:23:53 10 883.5000 XLON 60003600000063988-E0QDtqkm4AZJ 16:23:53 26 883.5000 XLON 60003600000063988-E0QDtqkm4AZL 16:24:26 437 883.0000 XLON 60003600000064105-E0QDtqkm4BEK 16:24:58 187 882.5000 CHIX 67103671000030775-1100046UQ 16:24:58 173 882.5000 BATE 67043670400039793-10003M9H 16:24:58 164 882.5000 BATE 67043670400039794-10003M9I 16:26:34 500 882.0000 XLON 64003640000063805-E0QDtqkm4Deg 16:26:34 306 882.5000 XLON 60003600000064450-E0QDtqkm4DeQ 16:26:34 54 882.5000 CHIX 62873628700030767-1100047Z0 16:26:34 204 882.0000 BATE 67043670400040100-10003NIU 16:26:41 297 881.5000 BATE 62863628600040760-10003NM3 16:26:41 200 881.5000 BATE 62863628600040930-10003NM4 16:28:44 3 882.5000 XLON 64003640000065035-E0QDtqkm4HNC 16:28:44 131 882.5000 XLON 64003640000065035-E0QDtqkm4HNE 16:28:55 322 882.5000 BATE 67043670400040599-10003PAQ 16:28:58 453 883.0000 XLON 60003600000065081-E0QDtqkm4HqZ

 

END