Transaction in Own Shares

Drax Group PLC

09 February 2026

 

9 February 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 6 February 2026

Number of ordinary shares purchased: 73,721

Lowest price paid per ordinary share (p): 860.0000 Highest price paid per ordinary share (p): 879.0000 Volume weighted average price paid per share (p): 873.2762

Following the above transaction, Drax Group will have 432,245,487 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 93,378,910. The total number of voting rights in Drax Group, excluding treasury shares as at 6 February 2026 is 338,866,577. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 6,237,510 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 873.4246 37,050 BATE 873.1621 29,261 CHIX 872.9850 7,410

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:09 190 863.5000 XLON 64003640000000678-E0QBiyIzKyQ3 08:01:09 154 863.0000 XLON 64003640000000674-E0QBiyIzKyQ9 08:01:09 170 863.0000 XLON 64003640000000675-E0QBiyIzKyQB 08:01:09 165 864.0000 CHIX 62873628700000192-1100005ND 08:01:58 201 862.0000 BATE 67043670400000272-100005CX 08:02:00 185 862.0000 BATE 62863628600000264-100005DD 08:05:00 155 860.0000 CHIX 62873628700000352-11000071Q 08:07:41 72 864.0000 XLON 60003600000000871-E0QBiyIzLEXD 08:07:41 66 864.0000 XLON 60003600000000871-E0QBiyIzLEXF 08:07:41 4 864.0000 XLON 60003600000000871-E0QBiyIzLEXH 08:15:40 235 869.0000 BATE 62863628600001150-1000088I 08:15:44 2 870.0000 XLON 60003600000001070-E0QBiyIzLVFz 08:16:01 2 870.0000 XLON 64003640000001083-E0QBiyIzLVjZ 08:16:01 242 870.0000 XLON 64003640000001083-E0QBiyIzLVjm 08:17:14 154 870.0000 CHIX 67103671000000812-110000BGJ 08:17:14 288 870.0000 BATE 62863628600001293-100008K0 08:17:40 211 870.0000 BATE 62863628600001336-100008MP 08:17:41 220 870.0000 XLON 60003600000001120-E0QBiyIzLZ8c 08:17:41 342 869.5000 BATE 67043670400001282-100008MV 08:22:05 147 874.0000 XLON 60003600000001580-E0QBiyIzLhDK 08:22:05 83 874.0000 XLON 60003600000001580-E0QBiyIzLhDM 08:23:03 281 874.0000 XLON 60003600000001867-E0QBiyIzLiZF 08:24:43 320 873.0000 XLON 64003640000002421-E0QBiyIzLmHg 08:24:43 34 873.0000 XLON 64003640000002421-E0QBiyIzLmHi 08:25:51 236 872.5000 XLON 64003640000002096-E0QBiyIzLo6u 08:26:22 155 872.5000 CHIX 62873628700000985-110000EM9 08:27:36 252 872.0000 XLON 60003600000001451-E0QBiyIzLqzc 08:27:36 170 872.0000 BATE 67043670400001587-10000AMH 08:27:36 194 872.0000 BATE 62863628600001603-10000AMG 08:27:36 155 872.0000 BATE 62863628600001604-10000AMI 08:28:51 231 871.0000 XLON 64003640000003741-E0QBiyIzLseq 08:28:51 132 871.5000 BATE 62863628600002013-10000AUD 08:28:51 37 871.5000 BATE 62863628600002013-10000AUE 08:28:52 169 871.0000 BATE 67043670400001932-10000AUK 08:28:52 185 871.0000 BATE 62863628600001963-10000AUJ 08:29:20 106 871.0000 BATE 67043670400002022-10000AXB 08:30:19 231 870.5000 XLON 60003600000003419-E0QBiyIzLvne 08:30:19 160 870.5000 CHIX 67103671000001190-110000FXK 08:30:19 53 871.0000 BATE 67043670400002022-10000B6T 08:31:10 191 869.0000 XLON 64003640000002866-E0QBiyIzLxAm 08:33:52 214 868.0000 XLON 64003640000005065-E0QBiyIzM1Co 08:33:52 165 868.5000 BATE 67043670400002262-10000BWA 08:34:40 176 867.0000 XLON 60003600000004516-E0QBiyIzM1pU 08:40:19 183 866.5000 BATE 62863628600002572-10000D5B 08:41:01 167 866.5000 BATE 62863628600002591-10000DAX 08:48:39 206 867.5000 XLON 64003640000009324-E0QBiyIzMIT5 09:01:51 251 872.0000 XLON 60003600000012338-E0QBiyIzMXPc 09:01:51 154 872.0000 BATE 67043670400003461-10000I0V 09:01:51 231 872.0000 BATE 62863628600003511-10000I0S 09:01:51 215 872.0000 BATE 62863628600003512-10000I0T 09:01:51 155 872.0000 BATE 62863628600003513-10000I0U 09:01:52 375 872.0000 XLON 60003600000012385-E0QBiyIzMXRT 09:03:32 52 872.5000 XLON 64003640000012794-E0QBiyIzMZoI 09:03:32 126 872.5000 XLON 64003640000012794-E0QBiyIzMZoK 09:03:32 90 872.5000 XLON 64003640000012794-E0QBiyIzMZoM 09:04:29 155 872.0000 BATE 62863628600003732-10000IPP 09:04:31 154 871.5000 BATE 67043670400003608-10000IPV 09:04:31 77 871.5000 BATE 67043670400003679-10000IPW 09:04:58 92 871.5000 BATE 67043670400003679-10000ISZ 09:05:12 297 871.5000 XLON 64003640000013225-E0QBiyIzMcAi 09:05:14 168 871.5000 BATE 67043670400003720-10000IVH 09:06:17 194 871.5000 XLON 60003600000013455-E0QBiyIzMdQQ 09:07:44 216 871.5000 XLON 60003600000013948-E0QBiyIzMeth 09:10:08 177 871.5000 XLON 60003600000014499-E0QBiyIzMh9Y 09:10:08 8 871.5000 XLON 60003600000014499-E0QBiyIzMh9a 09:10:19 160 871.5000 BATE 62863628600004161-10000JYF 09:10:20 260 871.0000 XLON 64003640000012317-E0QBiyIzMhVV 09:10:20 154 871.0000 CHIX 67103671000002043-110000R4F 09:14:36 160 870.0000 CHIX 67103671000002076-110000S22 09:22:49 249 871.5000 XLON 64003640000018307-E0QBiyIzMx9J 09:22:49 155 871.5000 CHIX 62873628700002550-110000UGV 09:22:49 154 871.5000 BATE 67043670400004761-10000MWG 09:22:49 154 871.5000 BATE 62863628600004882-10000MWF 09:24:21 186 871.5000 XLON 64003640000019370-E0QBiyIzMzbs 09:24:21 128 871.5000 BATE 62863628600005110-10000N74 09:24:21 57 871.5000 BATE 62863628600005110-10000N75 09:26:01 134 871.5000 XLON 60003600000019898-E0QBiyIzN1QY 09:26:01 51 871.5000 XLON 60003600000019898-E0QBiyIzN1Qa 09:28:39 162 872.0000 XLON 64003640000020715-E0QBiyIzN4Cz 09:29:14 231 871.5000 XLON 64003640000020441-E0QBiyIzN4sT 09:36:01 169 872.5000 XLON 64003640000023078-E0QBiyIzNCGs 09:37:41 169 872.5000 XLON 60003600000023563-E0QBiyIzNDeC 09:39:47 201 873.0000 XLON 60003600000024011-E0QBiyIzNGBC 09:39:47 110 873.0000 BATE 67043670400005877-10000Q9S 09:39:47 66 873.0000 BATE 67043670400005877-10000Q9T 09:41:59 201 873.0000 XLON 64003640000024729-E0QBiyIzNIa6 09:45:03 213 872.5000 XLON 64003640000024480-E0QBiyIzNL4k 09:45:03 155 872.5000 CHIX 67103671000003036-110001021 09:45:03 227 872.5000 BATE 62863628600006028-10000REN 09:45:03 187 873.0000 BATE 62863628600006383-10000REM 09:45:14 170 872.0000 CHIX 62873628700003166-11000103Z 09:45:14 170 872.0000 BATE 62863628600005777-10000RG2 09:47:03 185 872.0000 BATE 67043670400006360-10000RSO 10:04:04 275 874.0000 XLON 64003640000030090-E0QBiyIzNdFK 10:05:19 219 874.5000 BATE 62863628600008204-10000VC2 10:06:01 230 874.5000 XLON 60003600000030488-E0QBiyIzNfG1 10:06:01 169 874.5000 BATE 62863628600008221-10000VGN 10:06:14 248 874.0000 XLON 60003600000030138-E0QBiyIzNfTX 10:06:14 204 874.0000 BATE 67043670400007947-10000VI6 10:11:18 248 874.5000 XLON 60003600000031588-E0QBiyIzNjzB 10:12:41 200 874.5000 XLON 64003640000031887-E0QBiyIzNlYz 10:14:21 173 874.5000 XLON 60003600000032196-E0QBiyIzNmzJ 10:14:57 191 874.0000 XLON 60003600000031180-E0QBiyIzNnaY 10:14:57 7 873.5000 BATE 62863628600008325-10000X7E 10:14:57 16 873.5000 BATE 62863628600008325-10000X7F 10:14:57 162 874.0000 BATE 62863628600008448-10000X7D 10:15:30 163 873.5000 CHIX 62873628700003824-11000179M 10:15:30 146 873.5000 BATE 62863628600008325-10000XBK 10:16:59 155 873.0000 BATE 67043670400006803-10000XPC 10:19:56 30 873.0000 BATE 67043670400006803-10000YGJ 10:19:56 174 873.0000 BATE 62863628600009082-10000YGK 10:20:27 185 872.5000 XLON 64003640000033245-E0QBiyIzNtBy 10:20:27 168 872.5000 CHIX 67103671000004139-1100018M4 10:20:27 172 872.5000 BATE 62863628600008899-10000YLL 10:27:14 41 870.5000 BATE 67043670400009067-10000ZXA 10:28:40 155 871.0000 XLON 60003600000035119-E0QBiyIzO0WD 10:34:13 25 872.5000 BATE 67043670400009881-1000113Z 10:34:13 135 872.5000 BATE 67043670400009881-10001140 10:34:13 159 872.5000 BATE 67043670400009880-1000113Y 10:34:15 188 872.0000 XLON 60003600000036212-E0QBiyIzO4RT 10:36:56 185 872.0000 XLON 60003600000036322-E0QBiyIzO6Uf 10:36:56 216 872.0000 BATE 62863628600010031-100011J6 10:40:48 183 871.5000 BATE 62863628600009884-1000123Q 10:52:26 202 873.0000 XLON 64003640000037936-E0QBiyIzOI2f 10:52:26 178 873.0000 XLON 60003600000037920-E0QBiyIzOI2h 10:52:26 169 873.0000 BATE 62863628600011190-1000142P 10:55:04 131 874.0000 XLON 64003640000038237-E0QBiyIzOK0q 10:55:04 125 874.0000 XLON 64003640000038237-E0QBiyIzOK0s 10:55:32 201 873.5000 XLON 60003600000038113-E0QBiyIzOKHo 10:55:32 161 873.5000 CHIX 67103671000005263-110001G39 10:55:32 162 873.5000 BATE 62863628600011294-100014JC 10:56:02 179 873.5000 XLON 60003600000038341-E0QBiyIzOKnA 10:58:30 169 873.5000 XLON 64003640000038549-E0QBiyIzOMqj 11:00:20 131 873.5000 XLON 64003640000038864-E0QBiyIzOO8a 11:01:59 72 874.0000 XLON 64003640000039046-E0QBiyIzOPkl 11:01:59 127 874.0000 XLON 64003640000039046-E0QBiyIzOPkn 11:01:59 7 874.0000 XLON 64003640000039046-E0QBiyIzOPkp 11:07:06 11 873.5000 XLON 64003640000038864-E0QBiyIzOTay 11:07:06 154 873.5000 BATE 62863628600011507-100016O7 11:07:25 9 873.5000 XLON 64003640000038864-E0QBiyIzOTrZ 11:07:26 19 873.5000 XLON 64003640000038864-E0QBiyIzOTrn 11:09:34 231 873.0000 XLON 64003640000038327-E0QBiyIzOVKa 11:09:34 154 873.0000 BATE 62863628600011257-10001731 11:09:37 162 872.5000 CHIX 67103671000005227-110001JBE 11:09:37 157 872.5000 CHIX 67103671000005536-110001JBF 11:09:37 169 872.5000 BATE 67043670400011055-1000173C 11:09:41 245 872.0000 BATE 67043670400011722-10001742 11:11:01 216 872.5000 XLON 64003640000040057-E0QBiyIzOWJz 11:16:02 155 872.5000 BATE 67043670400012187-1000186F 11:16:02 155 872.5000 BATE 62863628600012368-1000186E 11:24:22 2 871.5000 XLON 60003600000041031-E0QBiyIzOet1 11:24:22 179 871.5000 XLON 60003600000041031-E0QBiyIzOet4 11:24:22 81 871.5000 XLON 60003600000041031-E0QBiyIzOet7 11:24:22 185 872.0000 BATE 62863628600012838-100019NZ 11:24:22 185 871.5000 BATE 62863628600012037-100019O0 11:40:42 167 872.5000 XLON 60003600000042920-E0QBiyIzOpPp 11:40:42 272 872.5000 XLON 64003640000042931-E0QBiyIzOpPr 11:40:42 224 873.0000 XLON 60003600000042928-E0QBiyIzOpPS 11:40:42 169 873.0000 XLON 64003640000042937-E0QBiyIzOpPk 11:40:42 160 872.5000 CHIX 62873628700006503-110001PTN 11:41:02 191 873.0000 BATE 62863628600014027-10001CSX 11:42:47 200 873.0000 BATE 62863628600014099-10001D32 11:44:05 155 872.5000 XLON 64003640000042951-E0QBiyIzOrFd 11:44:05 160 872.5000 BATE 67043670400013824-10001DD2 11:44:08 160 872.0000 CHIX 67103671000006462-110001QJY 11:46:09 170 872.0000 XLON 60003600000043126-E0QBiyIzOsfq 11:48:05 216 872.0000 XLON 64003640000043209-E0QBiyIzOtq7 11:48:48 251 871.5000 XLON 64003640000042923-E0QBiyIzOuV6 11:48:48 166 871.0000 CHIX 67103671000006549-110001RJ2 11:48:48 194 870.5000 BATE 62863628600014226-10001E9B 11:48:48 169 871.5000 BATE 67043670400013496-10001E96 12:02:11 154 871.0000 XLON 60003600000043447-E0QBiyIzP5K7 12:02:11 200 871.0000 BATE 62863628600015139-10001GXB 12:02:39 168 870.5000 XLON 60003600000043437-E0QBiyIzP5ls 12:02:39 189 870.5000 BATE 67043670400014540-10001H0Z 12:02:41 169 870.0000 CHIX 67103671000006865-110001UZR 12:02:41 179 870.0000 BATE 62863628600014904-10001H18 12:09:22 125 871.0000 XLON 60003600000043661-E0QBiyIzPB17 12:09:22 60 871.0000 XLON 60003600000043661-E0QBiyIzPB19 12:09:22 155 870.5000 XLON 64003640000043537-E0QBiyIzPB0l 12:13:45 171 870.5000 XLON 64003640000044143-E0QBiyIzPDho 12:15:20 170 870.5000 XLON 64003640000044786-E0QBiyIzPEg3 12:26:02 161 871.5000 XLON 60003600000046691-E0QBiyIzPLPC 12:26:39 231 871.0000 XLON 64003640000046577-E0QBiyIzPLok 12:26:39 169 870.5000 CHIX 62873628700007633-110001ZBA 12:26:39 170 870.5000 BATE 62863628600016916-10001L39 12:26:39 182 871.0000 BATE 62863628600016975-10001L38 12:27:42 190 871.0000 XLON 60003600000046967-E0QBiyIzPMOm 12:27:42 26 871.0000 XLON 60003600000046967-E0QBiyIzPMOo 12:37:21 169 871.5000 XLON 64003640000048621-E0QBiyIzPSkj 12:37:45 228 871.5000 BATE 67043670400017570-10001N0R 12:38:40 155 871.5000 XLON 60003600000048932-E0QBiyIzPTXI 12:39:20 154 871.0000 XLON 60003600000048763-E0QBiyIzPTxm 12:39:20 208 871.0000 BATE 62863628600017442-10001NA0 12:40:21 231 871.0000 BATE 67043670400017806-10001NEW 12:42:19 168 870.5000 CHIX 62873628700007893-110002220 12:42:19 185 870.5000 BATE 62863628600017227-10001NR1 12:48:09 216 871.0000 XLON 64003640000050317-E0QBiyIzPZnL 12:50:21 37 871.0000 XLON 64003640000050906-E0QBiyIzPbHV 12:50:21 179 871.0000 XLON 64003640000050906-E0QBiyIzPbHS 12:57:43 239 871.0000 BATE 67043670400019158-10001Q8E 12:58:18 169 870.5000 BATE 67043670400018495-10001QAI 12:58:40 168 870.5000 XLON 64003640000050160-E0QBiyIzPg2l 12:58:40 169 871.0000 XLON 64003640000052602-E0QBiyIzPg0k 12:59:37 146 870.5000 BATE 62863628600019463-10001QIO 12:59:49 169 870.5000 XLON 60003600000052742-E0QBiyIzPgjr 12:59:49 70 870.5000 BATE 62863628600019463-10001QKB 13:11:39 154 871.5000 XLON 64003640000054401-E0QBiyIzPpz2 13:11:39 154 871.5000 BATE 67043670400019737-10001SKG 13:13:31 221 871.5000 BATE 67043670400019949-10001SUA 13:14:22 258 872.0000 XLON 60003600000055504-E0QBiyIzPrdY 13:17:25 160 872.5000 BATE 62863628600020369-10001TEG 13:17:42 185 872.0000 XLON 60003600000055824-E0QBiyIzPtr4 13:17:42 231 872.5000 XLON 64003640000056119-E0QBiyIzPtqo 13:17:42 155 872.0000 CHIX 67103671000008992-11000287C 13:17:42 155 872.0000 BATE 62863628600020328-10001TFU 13:17:46 9 871.5000 BATE 62863628600020245-10001TGN 13:17:53 9 871.5000 BATE 62863628600020245-10001TIM 13:18:00 9 871.5000 BATE 62863628600020245-10001TJD 13:18:15 189 871.5000 BATE 62863628600020245-10001TKY 13:22:01 160 871.5000 XLON 60003600000056864-E0QBiyIzPxLj 13:23:32 201 871.5000 XLON 60003600000057043-E0QBiyIzPyQc 13:31:17 169 872.0000 XLON 60003600000058231-E0QBiyIzQ58g 13:34:22 160 872.5000 XLON 60003600000058844-E0QBiyIzQ6sV 13:36:02 231 872.5000 XLON 64003640000059146-E0QBiyIzQ8Ie 13:37:10 169 872.0000 XLON 60003600000058521-E0QBiyIzQ8u6 13:37:10 170 872.0000 BATE 62863628600021190-10001WS4 13:37:46 163 871.5000 CHIX 62873628700009427-110002CFC 13:37:46 114 871.5000 BATE 67043670400020925-10001X26 13:37:46 86 871.5000 BATE 67043670400020925-10001X27 13:46:02 11 872.0000 XLON 60003600000060678-E0QBiyIzQITq 13:46:03 288 872.0000 BATE 67043670400021897-10001YOW 13:47:00 200 872.0000 XLON 64003640000060796-E0QBiyIzQJA4 13:47:42 169 872.0000 XLON 64003640000060899-E0QBiyIzQJaE 13:48:41 154 872.0000 BATE 67043670400022098-10001Z2K 13:50:20 169 872.5000 XLON 64003640000061255-E0QBiyIzQLGg 13:52:42 187 872.5000 XLON 64003640000061602-E0QBiyIzQN4Y 13:55:00 180 872.5000 XLON 64003640000061858-E0QBiyIzQOz2 13:56:53 193 872.0000 XLON 60003600000061153-E0QBiyIzQQBd 13:56:53 88 872.0000 BATE 67043670400022139-100020H6 13:56:53 66 872.0000 BATE 67043670400022139-100020H7 13:57:44 180 872.0000 BATE 62863628600022993-100020QR 13:59:46 154 871.5000 XLON 60003600000062416-E0QBiyIzQTBl 13:59:46 167 871.5000 CHIX 62873628700009954-110002HGS 13:59:46 200 871.5000 BATE 62863628600022286-1000218Q 14:01:27 154 871.5000 XLON 60003600000062966-E0QBiyIzQUuY 14:01:27 200 871.5000 BATE 62863628600023256-100021N0 14:02:15 170 871.0000 BATE 67043670400020697-100021V9 14:03:50 154 871.0000 XLON 60003600000063416-E0QBiyIzQWsE 14:04:08 159 870.5000 CHIX 67103671000010091-110002IOJ 14:04:08 193 870.5000 BATE 67043670400023012-100022BM 14:04:22 129 871.0000 XLON 60003600000063523-E0QBiyIzQXJD 14:05:14 161 871.5000 BATE 62863628600023573-100022KA 14:12:42 200 872.0000 XLON 64003640000064438-E0QBiyIzQehZ 14:14:38 162 872.5000 XLON 60003600000064606-E0QBiyIzQfwG 14:15:13 170 872.0000 XLON 60003600000064576-E0QBiyIzQgNt 14:15:13 154 872.0000 BATE 62863628600024230-100024SA 14:18:05 169 874.5000 XLON 64003640000064749-E0QBiyIzQi6d 14:18:05 155 874.5000 CHIX 62873628700010903-110002M8F 14:18:05 170 874.0000 BATE 62863628600024358-100025CU 14:18:05 166 874.5000 BATE 67043670400024099-100025CS 14:18:05 154 874.5000 BATE 62863628600024359-100025CT 14:20:55 160 873.5000 XLON 64003640000065017-E0QBiyIzQkFB 14:21:00 164 873.0000 CHIX 67103671000010915-110002MWW 14:21:00 169 873.0000 BATE 67043670400024281-100025Z2 14:21:05 158 872.5000 BATE 62863628600024597-100025ZN 14:21:35 185 872.5000 XLON 64003640000064989-E0QBiyIzQkof 14:22:42 145 871.5000 XLON 60003600000065373-E0QBiyIzQlW9 14:22:42 44 871.5000 XLON 60003600000065373-E0QBiyIzQlWB 14:26:02 164 872.0000 XLON 60003600000065726-E0QBiyIzQoRH 14:26:02 67 872.0000 XLON 60003600000065726-E0QBiyIzQoRJ 14:27:02 163 871.5000 XLON 64003640000065607-E0QBiyIzQpJX 14:27:02 168 871.5000 BATE 67043670400024565-100027H4 14:27:44 82 871.5000 BATE 67043670400024824-D100027NZ 14:29:00 2 872.5000 XLON 64003640000066089-E0QBiyIzQr5g 14:30:00 154 872.5000 XLON 60003600000066163-E0QBiyIzQsTS 14:30:00 166 872.5000 BATE 62863628600025195-100028L8 14:31:02 33 873.0000 XLON 64003640000066379-E0QBiyIzQysU 14:31:02 121 873.0000 XLON 64003640000066379-E0QBiyIzQysW 14:31:09 200 872.5000 BATE 62863628600025362-100029Z1 14:34:45 263 875.0000 XLON 64003640000067030-E0QBiyIzRBnJ 14:34:45 169 875.0000 BATE 62863628600025745-10002CTW 14:35:05 226 874.5000 XLON 64003640000067028-E0QBiyIzRClz 14:35:05 155 874.5000 CHIX 62873628700011849-110002ULQ 14:35:05 35 874.5000 BATE 62863628600025740-10002D1H 14:35:05 155 874.5000 BATE 67043670400025488-10002D1J 14:35:05 150 874.5000 BATE 62863628600025740-10002D1I 14:36:28 216 876.0000 XLON 60003600000067422-E0QBiyIzRHSD 14:36:51 154 875.5000 XLON 64003640000067381-E0QBiyIzRIfJ 14:36:51 167 875.5000 BATE 67043670400025764-10002E4W 14:38:07 5 876.0000 XLON 64003640000067740-E0QBiyIzRMMr 14:38:54 194 876.5000 XLON 64003640000067868-E0QBiyIzROwS 14:40:16 103 876.5000 BATE 67043670400026196-10002FXJ 14:41:00 51 876.5000 XLON 60003600000068134-E0QBiyIzRUkx 14:41:00 103 876.5000 XLON 60003600000068134-E0QBiyIzRUl0 14:41:00 52 876.5000 BATE 67043670400026196-10002GBH 14:41:02 154 876.5000 XLON 60003600000068329-E0QBiyIzRUol 14:41:12 169 876.0000 XLON 60003600000068001-E0QBiyIzRVEB 14:41:12 177 875.0000 CHIX 62873628700012254-110002YSJ 14:41:12 155 876.0000 CHIX 67103671000012130-110002YSE 14:41:12 173 876.0000 BATE 62863628600026342-10002GFY 14:41:12 185 875.5000 BATE 62863628600026154-10002GG0 14:42:45 169 874.5000 XLON 64003640000068604-E0QBiyIzRZCN 14:42:45 156 874.5000 BATE 62863628600026801-10002HAZ 14:43:11 166 874.0000 CHIX 62873628700012381-110002ZZZ 14:43:15 155 873.5000 XLON 60003600000068636-E0QBiyIzRaU7 14:43:15 156 873.5000 BATE 67043670400026349-10002HIQ 14:45:18 155 873.0000 XLON 64003640000068960-E0QBiyIzRfeu 14:46:17 155 873.5000 XLON 60003600000069344-E0QBiyIzRj29 14:47:42 216 873.0000 XLON 64003640000069589-E0QBiyIzRmLf 14:49:42 185 873.5000 XLON 64003640000069994-E0QBiyIzRqqo 14:51:02 216 873.5000 XLON 64003640000070298-E0QBiyIzRttV 14:52:28 170 873.0000 BATE 67043670400027360-10002LT0 14:54:55 185 872.5000 XLON 64003640000070625-E0QBiyIzS1Rm 14:54:55 154 872.5000 CHIX 62873628700012814-11000365F 14:54:55 154 872.5000 BATE 62863628600027096-10002MVB 14:55:03 166 872.0000 BATE 62863628600027688-10002MX9 15:01:02 189 873.5000 XLON 60003600000072238-E0QBiyIzSEWX 15:02:24 209 873.5000 XLON 64003640000072342-E0QBiyIzSI2U 15:02:24 298 873.5000 BATE 62863628600028950-10002QNR 15:02:45 199 873.5000 BATE 62863628600029018-10002QUO 15:03:29 169 873.5000 XLON 60003600000072706-E0QBiyIzSKje 15:05:03 69 873.5000 BATE 62863628600029199-10002S03 15:05:55 194 873.5000 BATE 62863628600029199-10002SMO 15:05:56 154 873.0000 XLON 60003600000072537-E0QBiyIzSPwx 15:08:42 1 873.5000 BATE 62863628600029599-10002TUZ 15:09:24 262 873.5000 BATE 67043670400029311-10002U5I 15:11:33 154 873.0000 XLON 64003640000073249-E0QBiyIzSaWI 15:11:33 287 873.0000 BATE 67043670400028546-10002V9R 15:11:33 11 873.0000 BATE 67043670400028546-10002V9S 15:12:42 312 873.0000 XLON 64003640000074673-E0QBiyIzScVf 15:14:22 232 873.0000 XLON 64003640000075039-E0QBiyIzSfev 15:15:13 154 872.5000 XLON 64003640000072077-E0QBiyIzShJu 15:15:13 155 872.5000 XLON 60003600000074660-E0QBiyIzShK0 15:15:13 161 872.5000 CHIX 62873628700013457-110003I30 15:15:13 161 872.5000 BATE 67043670400029655-10002X24 15:15:35 197 872.0000 BATE 62863628600029361-10002X8J 15:15:36 211 871.5000 CHIX 62873628700014306-110003IAE 15:15:36 175 871.5000 BATE 62863628600030020-10002X8X 15:16:02 122 873.0000 XLON 64003640000075204-E0QBiyIzSj5l 15:20:06 201 874.0000 XLON 64003640000075604-E0QBiyIzSqi6 15:21:24 190 874.0000 BATE 67043670400030481-10003018 15:22:11 194 874.0000 XLON 60003600000076240-E0QBiyIzSujj 15:23:08 284 876.0000 XLON 64003640000076485-E0QBiyIzSwS4 15:23:08 169 876.0000 BATE 67043670400030655-100030RM 15:23:25 216 875.5000 XLON 60003600000076505-E0QBiyIzSy5z 15:23:25 154 875.5000 CHIX 67103671000014902-110003M9I 15:23:25 180 875.5000 BATE 62863628600031082-1000311Q 15:23:28 197 875.0000 BATE 67043670400030656-10003146 15:26:02 49 875.5000 XLON 64003640000077225-E0QBiyIzT4mE 15:26:02 144 875.5000 XLON 64003640000077225-E0QBiyIzT4mG 15:28:06 203 876.5000 XLON 60003600000077732-E0QBiyIzT8Kv 15:28:36 172 875.5000 XLON 64003640000077693-E0QBiyIzT9DD 15:28:36 22 875.5000 BATE 62863628600031576-100033A4 15:28:36 209 875.5000 BATE 62863628600031576-1000339Y 15:30:03 200 875.0000 XLON 60003600000078047-E0QBiyIzTC43 15:30:03 155 875.0000 CHIX 67103671000015200-110003P87 15:30:03 154 875.0000 BATE 67043670400031004-100033XV 15:30:45 154 874.5000 BATE 62863628600031403-1000348D 15:33:40 246 875.0000 XLON 60003600000079128-E0QBiyIzTIwu 15:36:09 211 875.0000 BATE 62863628600032275-100036HM 15:37:00 100 875.0000 XLON 60003600000079947-E0QBiyIzTOan 15:37:00 74 875.0000 XLON 60003600000079947-E0QBiyIzTOap 15:39:13 2 875.5000 XLON 64003640000080479-E0QBiyIzTS4K 15:39:22 234 875.5000 XLON 60003600000080555-E0QBiyIzTSOj 15:39:31 230 875.5000 BATE 62863628600032561-100037YY 15:42:13 286 876.0000 XLON 60003600000081193-E0QBiyIzTXTU 15:42:16 232 876.0000 BATE 62863628600032805-10003936 15:43:40 221 876.0000 XLON 64003640000081567-E0QBiyIzTa9R 15:43:42 283 876.0000 BATE 67043670400032409-100039UP 15:44:22 212 876.0000 XLON 60003600000081777-E0QBiyIzTbRg 15:47:00 173 876.0000 XLON 64003640000082420-E0QBiyIzTfnB 15:48:25 224 876.5000 XLON 60003600000082624-E0QBiyIzTidB 15:48:25 40 876.5000 XLON 60003600000082624-E0QBiyIzTidD 15:48:27 232 876.5000 BATE 67043670400032832-10003C44 15:48:55 252 876.0000 BATE 62863628600033206-10003CA0 15:49:18 204 875.5000 XLON 64003640000080919-E0QBiyIzTk2A 15:50:07 169 875.5000 XLON 64003640000083056-E0QBiyIzTlYm 15:50:07 155 875.5000 CHIX 67103671000015967-110003Y44 15:50:07 195 875.5000 BATE 62863628600032867-10003CYA 15:51:32 154 876.5000 XLON 60003600000083654-E0QBiyIzTohT 15:51:32 1 876.5000 XLON 60003600000083654-E0QBiyIzTohV 15:52:24 155 876.0000 BATE 67043670400033217-10003E3I 15:52:25 200 875.0000 XLON 60003600000083510-E0QBiyIzTpzo 15:52:25 172 875.0000 CHIX 67103671000016573-110003ZA6 15:52:25 176 875.0000 CHIX 62873628700016673-110003ZA8 15:52:25 178 875.0000 BATE 62863628600033676-10003E3O 15:52:25 38 875.0000 BATE 62863628600033676-10003E3P 15:54:22 131 876.0000 XLON 64003640000084325-E0QBiyIzTsgZ 15:55:22 185 876.0000 BATE 62863628600034097-10003FK3 15:56:02 231 876.0000 XLON 64003640000084760-E0QBiyIzTw1M 16:01:56 64 876.5000 BATE 62863628600034841-10003J8V 16:01:56 185 876.5000 BATE 62863628600034841-10003J8I 16:02:00 255 876.5000 XLON 60003600000086259-E0QBiyIzU7UU 16:03:59 315 877.5000 XLON 60003600000086686-E0QBiyIzUBDn 16:04:01 293 877.0000 XLON 64003640000086477-E0QBiyIzUBGH 16:04:01 28 877.0000 BATE 62863628600035013-10003KCB 16:04:01 289 877.0000 BATE 62863628600035013-10003KCC 16:04:01 253 877.5000 BATE 67043670400034526-10003KC7 16:05:22 216 877.0000 BATE 67043670400034688-10003L3F 16:06:07 197 877.0000 XLON 60003600000087215-E0QBiyIzUFMk 16:07:42 230 877.5000 XLON 64003640000087628-E0QBiyIzUI3P 16:10:31 258 878.5000 XLON 60003600000088012-E0QBiyIzUM8g 16:10:31 232 878.5000 BATE 62863628600035704-10003NOZ 16:11:25 302 878.5000 XLON 60003600000088387-E0QBiyIzUNNy 16:12:02 207 878.5000 BATE 67043670400035382-10003OH4 16:12:42 228 878.5000 XLON 60003600000088810-E0QBiyIzUPA4 16:13:11 155 878.0000 CHIX 67103671000017849-1100049WV 16:13:11 200 878.0000 BATE 62863628600035612-10003P62 16:13:16 154 877.5000 XLON 60003600000087688-E0QBiyIzUPxy 16:13:16 215 877.5000 BATE 62863628600035511-10003P7A 16:15:50 183 879.0000 XLON 60003600000089572-E0QBiyIzUU5j 16:15:50 170 879.0000 CHIX 62873628700018372-110004BB7 16:15:50 182 879.0000 BATE 62863628600036362-10003QKM 16:16:04 183 879.0000 BATE 67043670400035947-10003QPQ 16:16:46 201 878.5000 XLON 60003600000089363-E0QBiyIzUVhK 16:16:46 157 878.5000 CHIX 62873628700018313-110004BU1 16:18:05 357 878.5000 XLON 64003640000090081-E0QBiyIzUXmw 16:18:05 238 878.5000 BATE 62863628600036747-10003RUC 16:19:05 155 878.5000 XLON 60003600000090275-E0QBiyIzUZY3 16:19:05 154 878.5000 CHIX 67103671000018604-110004D1A 16:22:00 332 879.0000 XLON 60003600000091021-E0QBiyIzUdcg 16:22:02 54 879.0000 BATE 67043670400036857-D10003U9L 16:22:02 236 879.0000 BATE 67043670400036857-10003U9M 16:22:41 244 878.5000 XLON 64003640000090431-E0QBiyIzUew1 16:22:41 211 878.5000 XLON 64003640000090688-E0QBiyIzUew3 16:22:41 154 878.5000 CHIX 67103671000018656-110004FAG 16:22:41 286 878.5000 BATE 62863628600036965-10003UNG 16:22:42 266 878.5000 XLON 64003640000091162-E0QBiyIzUexu 16:22:45 91 878.5000 CHIX 67103671000018913-110004FCP 16:22:48 20 878.5000 CHIX 67103671000018913-110004FE4 16:22:57 58 878.5000 CHIX 67103671000018913-110004FH7 16:23:25 126 877.5000 XLON 64003640000089184-E0QBiyIzUgFk 16:23:25 57 877.5000 XLON 64003640000089184-E0QBiyIzUgFm 16:23:25 205 877.5000 BATE 62863628600037481-10003V4D 16:23:25 202 878.0000 BATE 62863628600036487-10003V49 16:24:43 209 878.5000 XLON 64003640000091480-E0QBiyIzUhsr 16:24:48 222 878.5000 BATE 62863628600037743-10003W22 16:26:10 177 878.5000 XLON 64003640000091842-E0QBiyIzUkCq 16:27:43 177 878.5000 XLON 60003600000092149-E0QBiyIzUmr9 16:27:43 111 878.5000 CHIX 67103671000019136-110004ISP 16:27:43 154 878.5000 BATE 62863628600038029-10003Y6O 16:28:42 52 878.5000 BATE 62863628600038227-D10003YW6 16:28:52 51 878.5000 BATE 62863628600038227-10003Z00 16:28:55 67 879.0000 XLON 60003600000092384-E0QBiyIzUp20 16:28:55 51 879.0000 XLON 60003600000092384-E0QBiyIzUp22 16:28:55 61 879.0000 XLON 60003600000092384-E0QBiyIzUp24 16:28:55 66 879.0000 XLON 60003600000092384-E0QBiyIzUp26

 

END