Transaction in Own Shares

Drax Group PLC

06 February 2026

 

6 February 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 5 February 2026

Number of ordinary shares purchased: 72,600

Lowest price paid per ordinary share (p): 863.5000 Highest price paid per ordinary share (p): 891.5000 Volume weighted average price paid per share (p): 873.2897

Following the above transaction, Drax Group will have 432,245,032 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 93,305,189. The total number of voting rights in Drax Group, excluding treasury shares as at 5 February 2026 is 338,939,843. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 6,163,789 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 873.2891 36,300 BATE 873.2627 29,040 CHIX 873.4011 7,260

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:10:50 105 886.5000 XLON 60003600000001497-E0QB00p3oxOv 08:11:16 55 886.5000 XLON 60003600000001497-E0QB00p3oyHl 08:13:47 9 886.5000 XLON 60003600000001497-E0QB00p3p2WN 08:13:47 157 886.5000 XLON 60003600000001783-E0QB00p3p2WR 08:13:47 152 886.5000 BATE 67043670400001492-10000CLG 08:13:48 198 886.0000 XLON 64003640000001451-E0QB00p3p2bR 08:15:30 32 888.0000 XLON 64003640000002386-E0QB00p3p63g 08:15:30 110 888.0000 XLON 64003640000002386-E0QB00p3p63i 08:16:06 213 887.0000 XLON 64003640000002463-E0QB00p3p7Mp 08:16:06 152 887.0000 BATE 67043670400001781-10000D71 08:16:14 159 886.0000 XLON 64003640000002137-E0QB00p3p7bu 08:16:14 152 886.5000 BATE 62863628600001705-10000D8K 08:16:14 167 886.0000 BATE 62863628600001626-10000D8L 08:22:10 196 889.5000 XLON 60003600000003838-E0QB00p3pHSX 08:25:18 152 891.5000 XLON 64003640000004239-E0QB00p3pMAp 08:25:18 152 891.0000 CHIX 62873628700001423-110000J64 08:25:18 9 891.0000 BATE 62863628600002548-10000FEJ 08:25:18 159 891.0000 BATE 62863628600002548-10000FEK 08:25:18 198 891.5000 BATE 67043670400002502-10000FE5 08:25:18 153 891.5000 BATE 62863628600002549-10000FE6 08:30:16 153 891.0000 XLON 60003600000004828-E0QB00p3pUI6 08:30:16 157 890.5000 CHIX 62873628700001424-110000KVT 08:30:16 168 890.5000 BATE 67043670400002757-10000GHL 08:30:16 162 890.5000 BATE 62863628600003068-10000GHM 08:30:16 153 891.0000 BATE 67043670400002756-10000GHK 08:30:50 180 891.0000 XLON 64003640000005516-E0QB00p3pV4Q 08:31:49 167 890.0000 XLON 64003640000004585-E0QB00p3pWMj 08:31:49 183 890.5000 XLON 64003640000004656-E0QB00p3pWME 08:31:49 146 890.0000 CHIX 67103671000002066-110000LCC 08:31:49 14 890.0000 CHIX 67103671000002066-110000LCD 08:31:49 154 890.5000 BATE 67043670400003281-10000GS6 08:32:30 52 889.5000 XLON 60003600000005827-E0QB00p3pXBY 08:32:48 158 889.0000 BATE 67043670400003341-10000GZV 08:35:05 171 888.5000 XLON 64003640000006120-E0QB00p3paTJ 08:35:05 166 888.5000 BATE 62863628600003549-10000HHF 08:37:18 228 889.0000 XLON 64003640000006391-E0QB00p3pcwc 08:37:22 155 888.5000 CHIX 67103671000002395-110000MZW 08:38:46 182 887.5000 XLON 64003640000005820-E0QB00p3pehx 08:38:46 165 887.5000 BATE 67043670400003780-10000I83 08:42:30 158 887.0000 BATE 67043670400004220-10000IVA 08:45:50 152 887.0000 XLON 64003640000007444-E0QB00p3pmfz 08:46:00 152 886.5000 XLON 64003640000006766-E0QB00p3pmsy 08:46:00 152 886.0000 CHIX 62873628700002860-110000PAB 08:46:00 152 886.0000 BATE 62863628600004488-10000JIU 08:50:50 69 887.5000 XLON 60003600000008012-E0QB00p3prWD 08:50:50 84 887.5000 XLON 60003600000008012-E0QB00p3prWF 08:52:30 153 886.0000 XLON 60003600000007972-E0QB00p3ptIY 08:52:30 155 886.5000 BATE 62863628600005126-10000KNH 08:53:08 182 885.0000 XLON 60003600000008190-E0QB00p3ptwT 08:57:30 152 884.5000 BATE 67043670400005803-10000LOW 08:57:49 196 883.0000 XLON 64003640000008131-E0QB00p3pywS 08:57:49 228 884.0000 XLON 64003640000008389-E0QB00p3pyvD 08:57:49 154 883.5000 CHIX 62873628700003702-110000S9E 08:57:49 225 884.0000 BATE 67043670400005232-10000LQT 09:00:44 153 882.5000 XLON 64003640000009145-E0QB00p3q2nC 09:03:19 182 882.5000 XLON 64003640000009453-E0QB00p3q5zV 09:03:54 198 882.0000 XLON 60003600000008972-E0QB00p3q6e1 09:03:54 153 882.0000 BATE 67043670400006100-10000N1A 09:03:54 211 881.5000 BATE 67043670400006436-10000N1C 09:10:29 152 880.0000 XLON 60003600000009620-E0QB00p3qDtQ 09:10:29 155 879.5000 CHIX 62873628700004756-110000VOH 09:10:29 165 879.5000 BATE 67043670400006635-10000O67 09:11:06 167 879.0000 XLON 60003600000010446-E0QB00p3qEQm 09:11:07 153 878.5000 BATE 62863628600007388-10000OA3 09:12:42 168 879.5000 XLON 64003640000010637-E0QB00p3qFz2 09:13:56 152 879.0000 BATE 67043670400007721-10000OVB 09:17:52 152 881.0000 XLON 60003600000011129-E0QB00p3qMSH 09:18:15 198 880.0000 XLON 64003640000011064-E0QB00p3qMta 09:18:15 153 880.0000 BATE 62863628600008368-10000PPS 09:21:44 167 879.0000 XLON 64003640000011381-E0QB00p3qQVb 09:21:44 167 879.0000 BATE 62863628600008664-10000QF6 09:26:00 162 877.5000 CHIX 67103671000005723-1100010A6 09:28:28 41 879.0000 XLON 64003640000012064-E0QB00p3qYmS 09:28:49 144 878.0000 XLON 60003600000011975-E0QB00p3qZ5v 09:28:49 38 878.0000 XLON 60003600000011975-E0QB00p3qZ5p 09:29:23 162 878.0000 XLON 64003640000012110-E0QB00p3qZds 09:29:25 198 877.5000 XLON 60003600000012086-E0QB00p3qZhU 09:29:25 155 877.5000 BATE 62863628600009767-10000RZP 09:29:26 169 877.0000 BATE 67043670400008992-10000RZS 09:34:28 153 876.5000 BATE 67043670400010105-10000T1N 09:39:42 184 876.5000 XLON 60003600000012733-E0QB00p3qkXH 09:40:11 154 876.0000 BATE 67043670400010687-10000U3Y 09:40:50 84 876.5000 XLON 60003600000012875-E0QB00p3qljh 09:40:50 98 876.5000 XLON 60003600000012875-E0QB00p3qljj 09:42:37 160 876.0000 XLON 64003640000012998-E0QB00p3qnP0 09:42:37 164 876.0000 BATE 62863628600010950-10000UIO 09:45:50 153 878.0000 XLON 64003640000013263-E0QB00p3qqm9 09:46:11 152 877.5000 XLON 64003640000013234-E0QB00p3qr9e 09:46:11 168 877.5000 BATE 67043670400011347-10000V6E 09:55:12 157 878.5000 XLON 60003600000013898-E0QB00p3r03R 09:55:50 152 878.5000 BATE 67043670400012472-10000WXY 09:57:59 198 878.0000 XLON 60003600000013829-E0QB00p3r2oo 09:57:59 153 878.0000 BATE 67043670400012306-10000XA5 09:59:21 168 877.5000 BATE 62863628600011736-10000XHT 10:03:03 153 878.0000 XLON 60003600000014402-E0QB00p3r6sT 10:03:03 168 878.0000 BATE 67043670400013236-10000Y9D 10:03:29 152 877.5000 XLON 60003600000014263-E0QB00p3r7Dz 10:03:29 182 877.5000 BATE 67043670400013063-10000YBV 10:05:13 182 877.0000 XLON 64003640000014523-E0QB00p3r8iL 10:05:13 163 877.0000 CHIX 62873628700007075-110001ADE 10:07:16 167 876.5000 XLON 64003640000014634-E0QB00p3rB4r 10:07:16 215 876.5000 BATE 67043670400013408-10000Z0G 10:08:04 168 876.0000 XLON 60003600000014513-E0QB00p3rBsV 10:08:04 168 876.0000 CHIX 67103671000008209-110001B5D 10:08:34 16 875.5000 BATE 62863628600013949-10000Z8R 10:16:49 14 878.0000 XLON 60003600000015291-E0QB00p3rKuN 10:17:30 7 878.0000 XLON 60003600000015333-E0QB00p3rLU0 10:17:46 26 877.0000 BATE 62863628600014904-1000113G 10:18:49 180 877.0000 XLON 60003600000015000-E0QB00p3rMoX 10:18:49 163 877.0000 CHIX 62873628700008514-110001E6Z 10:18:49 110 877.0000 BATE 62863628600014904-100011A0 10:20:11 18 877.5000 XLON 60003600000015496-E0QB00p3rO1b 10:22:29 167 877.5000 XLON 64003640000015588-E0QB00p3rPa5 10:27:36 167 879.0000 XLON 64003640000015950-E0QB00p3rTTJ 10:29:37 50 879.0000 XLON 60003600000016035-E0QB00p3rUoK 10:30:07 132 879.0000 XLON 60003600000016035-E0QB00p3rVAC 10:32:35 2 879.0000 XLON 64003640000016250-E0QB00p3rXcU 10:32:56 165 879.0000 XLON 64003640000016250-E0QB00p3rXqT 10:34:47 152 879.0000 XLON 64003640000016333-E0QB00p3rZzt 10:35:50 182 879.0000 XLON 60003600000016428-E0QB00p3ratR 10:38:31 127 879.0000 XLON 64003640000016599-E0QB00p3rdFG 10:38:31 50 879.0000 XLON 64003640000016599-E0QB00p3rdFD 10:40:08 112 878.5000 BATE 67043670400015799-10001571 10:40:50 96 879.5000 BATE 62863628600016946-100015CO 10:40:50 167 879.5000 BATE 67043670400016811-100015CL 10:40:50 152 879.5000 BATE 67043670400016812-100015CM 10:40:50 56 879.5000 BATE 62863628600016946-100015CN 10:44:25 70 879.0000 BATE 67043670400016905-1000160D 10:44:25 153 879.0000 BATE 67043670400017094-1000160E 10:45:50 167 879.0000 XLON 60003600000016903-E0QB00p3rimB 10:46:00 211 878.5000 XLON 64003640000015910-E0QB00p3rj0c 10:46:00 152 878.5000 CHIX 62873628700010032-110001KD0 10:46:00 241 878.5000 BATE 67043670400016397-100016A5 10:46:00 220 878.5000 BATE 62863628600016529-100016A6 10:50:23 25 878.0000 BATE 62863628600017569-1000172O 10:53:20 50 878.0000 BATE 62863628600017569-100017JZ 10:53:20 107 878.0000 BATE 62863628600017569-100017K0 10:56:18 49 877.5000 BATE 67043670400017424-10001849 10:56:48 135 878.5000 XLON 60003600000017406-E0QB00p3rrtQ 10:56:48 17 878.5000 XLON 60003600000017406-E0QB00p3rrtS 10:57:28 35 878.0000 BATE 67043670400018203-100018BY 10:57:30 128 878.5000 XLON 60003600000017428-E0QB00p3rslY 10:57:30 19 878.5000 XLON 60003600000017428-E0QB00p3rsla 10:57:30 35 878.5000 XLON 60003600000017428-E0QB00p3rslc 11:02:14 181 878.5000 XLON 64003640000017535-E0QB00p3rx5c 11:05:12 182 878.0000 XLON 60003600000017482-E0QB00p3rzee 11:05:12 152 878.0000 CHIX 67103671000010665-110001OJJ 11:05:12 120 878.0000 BATE 67043670400018203-100019N8 11:13:33 168 878.0000 XLON 64003640000018067-E0QB00p3s6DC 11:14:10 153 877.5000 XLON 60003600000017265-E0QB00p3s6kf 11:14:10 198 878.0000 XLON 64003640000018201-E0QB00p3s6hw 11:14:10 158 877.0000 CHIX 67103671000011008-110001Q6P 11:14:10 153 877.0000 BATE 67043670400017853-10001B3E 11:14:10 111 877.5000 BATE 67043670400017424-10001B3C 11:17:30 206 877.0000 BATE 62863628600019929-10001C03 11:18:35 182 876.5000 XLON 64003640000018283-E0QB00p3sCIu 11:18:35 181 876.5000 BATE 67043670400018876-10001C86 11:20:01 49 876.0000 CHIX 67103671000011367-110001S4L 11:21:26 158 875.5000 XLON 60003600000018282-E0QB00p3sFIt 11:21:26 162 876.0000 XLON 64003640000018426-E0QB00p3sFI7 11:21:26 105 876.0000 CHIX 67103671000011367-110001SE1 11:21:26 155 875.5000 BATE 62863628600020033-10001CPK 11:21:26 185 876.0000 BATE 62863628600019595-10001CPH 11:28:41 160 874.0000 CHIX 62873628700012039-110001U6T 11:28:41 174 874.0000 BATE 67043670400020013-10001E2D 11:30:40 168 873.5000 XLON 60003600000018580-E0QB00p3sNv2 11:31:53 50 873.0000 BATE 62863628600020355-10001EMG 11:33:21 183 873.5000 XLON 60003600000019125-E0QB00p3sQ9F 11:33:55 152 873.0000 XLON 64003640000019018-E0QB00p3sR4P 11:33:55 145 873.0000 BATE 62863628600020355-10001F45 11:34:51 49 872.5000 BATE 67043670400020759-10001F9Y 11:36:04 133 872.5000 BATE 67043670400020759-10001FK7 11:38:19 159 872.0000 BATE 67043670400020855-10001FXG 11:38:23 155 871.5000 XLON 64003640000019292-E0QB00p3sVvS 11:41:53 152 870.5000 BATE 62863628600021390-10001GH4 11:41:58 42 870.0000 XLON 60003600000019605-E0QB00p3sYq3 11:41:58 110 870.0000 XLON 60003600000019605-E0QB00p3sYq9 11:49:43 153 871.0000 XLON 64003640000020744-E0QB00p3sfWd 11:51:01 198 871.5000 XLON 60003600000020860-E0QB00p3sgeo 12:01:20 179 873.5000 XLON 60003600000022033-E0QB00p3st2u 12:01:40 197 873.0000 XLON 60003600000021943-E0QB00p3sthz 12:01:40 153 873.0000 CHIX 67103671000013280-11000221L 12:01:40 178 873.0000 BATE 67043670400022947-10001KBY 12:03:29 168 874.5000 BATE 62863628600023286-D10001KUR 12:04:10 213 874.5000 BATE 62863628600023344-D10001L04 12:04:10 198 874.5000 XLON 64003640000022469-E0QB00p3syuw 12:04:30 168 874.0000 XLON 60003600000022397-E0QB00p3szQo 12:04:55 154 873.5000 BATE 67043670400023183-10001L6L 12:04:55 153 873.5000 BATE 62863628600023173-10001L6J 12:08:49 225 873.0000 XLON 60003600000022721-E0QB00p3t8E9 12:08:49 159 873.0000 CHIX 62873628700013625-110002412 12:08:51 46 872.5000 BATE 67043670400023354-10001LXW 12:09:14 78 872.5000 BATE 67043670400023354-10001M0B 12:09:27 82 872.5000 BATE 67043670400023354-10001M1J 12:19:55 167 874.0000 XLON 64003640000024116-E0QB00p3tL2o 12:20:23 228 873.5000 XLON 64003640000023760-E0QB00p3tLbg 12:20:23 154 873.5000 CHIX 62873628700014434-1100026OK 12:20:32 174 873.0000 BATE 62863628600024053-10001O4J 12:20:32 176 873.0000 BATE 62863628600024198-10001O4K 12:20:50 228 873.5000 XLON 60003600000024644-E0QB00p3tMFC 12:22:24 198 872.0000 XLON 64003640000023129-E0QB00p3tOTa 12:22:24 183 872.0000 BATE 62863628600024508-10001OHO 12:27:52 163 870.5000 BATE 62863628600024616-10001PFZ 12:35:49 6 874.0000 XLON 64003640000026952-E0QB00p3tf13 12:35:49 19 874.0000 XLON 64003640000026952-E0QB00p3tf15 12:39:13 29 874.5000 XLON 60003600000027424-E0QB00p3tj8t 12:39:13 134 874.5000 XLON 60003600000027424-E0QB00p3tj8v 12:40:20 153 874.0000 BATE 62863628600026246-10001RUP 12:42:29 152 873.5000 XLON 64003640000026955-E0QB00p3tn1K 12:42:29 165 873.5000 CHIX 62873628700015760-110002BV3 12:43:44 152 873.0000 XLON 64003640000026708-E0QB00p3toyo 12:48:14 152 873.0000 XLON 64003640000028078-E0QB00p3tv1l 12:48:14 196 873.0000 BATE 62863628600026302-10001TLJ 12:48:50 152 872.0000 XLON 60003600000026723-E0QB00p3tvZz 12:48:50 152 872.0000 BATE 67043670400026235-10001TPY 12:52:15 167 872.5000 XLON 64003640000029193-E0QB00p3tzFU 13:02:31 22 873.5000 XLON 64003640000030774-E0QB00p3uCKp 13:02:31 110 873.5000 XLON 64003640000030774-E0QB00p3uCKr 13:02:31 53 873.5000 XLON 64003640000030774-E0QB00p3uCKt 13:02:31 84 873.5000 XLON 64003640000030774-E0QB00p3uCKv 13:05:14 244 873.0000 BATE 67043670400028281-10001X83 13:05:50 228 873.0000 BATE 67043670400028334-D10001XCV 13:06:40 53 872.0000 XLON 64003640000029001-E0QB00p3uIVk 13:06:40 131 872.0000 XLON 64003640000029001-E0QB00p3uIVm 13:06:40 167 872.5000 XLON 60003600000030033-E0QB00p3uIVL 13:06:40 213 872.5000 BATE 62863628600027776-10001XJE 13:08:03 228 872.0000 XLON 64003640000031618-E0QB00p3uKHm 13:10:09 18 872.5000 XLON 60003600000032140-E0QB00p3uMP1 13:13:20 168 872.0000 XLON 60003600000031948-E0QB00p3uOt9 13:13:20 182 872.0000 BATE 62863628600029072-10001YLG 13:17:31 182 872.0000 XLON 60003600000032864-E0QB00p3uSLB 13:19:08 213 871.5000 XLON 60003600000032630-E0QB00p3uTjS 13:19:08 153 871.5000 CHIX 67103671000016423-110002LBC 13:19:08 107 871.0000 BATE 67043670400028486-10001ZNP 13:19:08 60 871.0000 BATE 67043670400028486-10001ZNQ 13:19:08 153 871.5000 BATE 62863628600029017-10001ZNO 13:19:08 194 872.0000 BATE 62863628600029676-10001ZNJ 13:21:58 159 870.0000 CHIX 67103671000017962-110002M5G 13:21:58 161 870.0000 BATE 67043670400029439-100020A8 13:29:11 248 870.5000 XLON 64003640000034113-E0QB00p3ucK8 13:32:41 153 872.0000 XLON 60003600000034713-E0QB00p3ugdi 13:34:07 167 872.0000 XLON 60003600000034897-E0QB00p3uibR 13:34:07 183 872.0000 BATE 67043670400030856-100022UX 13:38:18 164 874.0000 XLON 60003600000035422-E0QB00p3unhl 13:38:29 153 874.0000 BATE 62863628600031618-D100023TP 13:39:10 157 874.0000 BATE 67043670400031397-D100023YS 13:39:25 153 873.5000 XLON 64003640000035264-E0QB00p3uoyr 13:40:18 152 873.0000 CHIX 62873628700019086-110002RBA 13:40:18 159 873.0000 BATE 67043670400031187-1000248W 13:44:50 166 872.5000 XLON 64003640000035632-E0QB00p3uv8X 13:45:09 152 872.0000 CHIX 67103671000019307-110002SN9 13:45:09 153 872.0000 BATE 62863628600031790-100025BJ 13:45:25 166 871.5000 BATE 62863628600032198-100025E3 13:46:00 178 872.0000 XLON 60003600000036518-E0QB00p3uwZ2 13:47:45 228 871.5000 XLON 64003640000036485-E0QB00p3uyj8 13:47:58 152 871.0000 BATE 62863628600032372-1000260X 13:50:06 198 870.0000 XLON 64003640000037017-E0QB00p3v1Co 13:51:39 228 869.0000 XLON 60003600000036791-E0QB00p3v4AT 13:51:39 162 869.0000 BATE 62863628600032759-1000273M 13:54:27 198 869.0000 XLON 60003600000037532-E0QB00p3v77Q 13:54:27 167 868.5000 BATE 62863628600033111-100027PF 13:54:29 155 868.0000 CHIX 62873628700020126-110002VOP 13:57:08 212 867.0000 XLON 64003640000037912-E0QB00p3vBA1 13:57:55 161 866.0000 BATE 62863628600033522-100028M2 13:58:47 164 865.5000 XLON 64003640000038302-E0QB00p3vDox 14:09:19 152 867.0000 XLON 60003600000040017-E0QB00p3vVuI 14:09:19 153 867.0000 BATE 67043670400035411-10002BZ0 14:12:43 183 867.5000 XLON 60003600000040648-E0QB00p3vZlm 14:12:43 153 867.5000 BATE 62863628600036233-10002CUU 14:14:44 213 867.5000 XLON 60003600000040928-E0QB00p3vbpy 14:15:05 167 867.0000 XLON 64003640000040393-E0QB00p3vcGP 14:15:05 152 867.0000 BATE 67043670400035811-10002DIH 14:19:18 198 867.0000 XLON 64003640000041545-E0QB00p3viBU 14:21:30 155 867.0000 XLON 60003600000041813-E0QB00p3vlGC 14:21:30 172 867.0000 BATE 67043670400036878-10002FBV 14:24:11 20 867.5000 XLON 60003600000042281-E0QB00p3voql 14:24:11 44 867.5000 XLON 60003600000042281-E0QB00p3voqn 14:25:51 59 867.5000 XLON 64003640000042489-E0QB00p3vr31 14:25:51 113 867.5000 XLON 64003640000042489-E0QB00p3vr33 14:30:01 235 869.0000 XLON 60003600000042733-E0QB00p3vxjX 14:30:01 153 869.0000 CHIX 62873628700022657-1100039DB 14:30:01 267 869.0000 BATE 67043670400037787-10002II2 14:30:02 181 868.5000 XLON 64003640000042716-E0QB00p3vxyJ 14:30:02 215 868.5000 BATE 62863628600038005-10002IKX 14:31:50 238 870.0000 XLON 60003600000043625-E0QB00p3w6EO 14:32:21 198 869.5000 XLON 64003640000043358-E0QB00p3w8ia 14:32:21 363 869.5000 BATE 67043670400038238-10002KYX 14:32:38 168 869.5000 XLON 60003600000043805-E0QB00p3w9x8 14:32:38 188 869.5000 BATE 67043670400038355-10002L80 14:33:19 277 869.0000 XLON 60003600000043382-E0QB00p3wCyf 14:33:19 177 869.0000 CHIX 67103671000022859-110003DEO 14:33:19 272 869.0000 BATE 67043670400038079-10002LS9 14:34:35 198 869.5000 XLON 64003640000044340-E0QB00p3wI2k 14:38:30 120 872.5000 XLON 64003640000045238-E0QB00p3wWGJ 14:40:07 176 874.0000 XLON 60003600000045501-E0QB00p3wbQE 14:40:08 219 874.0000 BATE 62863628600040101-10002QNQ 14:40:21 213 873.5000 XLON 60003600000045482-E0QB00p3wcT2 14:40:59 99 874.0000 XLON 64003640000045632-E0QB00p3wec6 14:43:30 228 875.0000 XLON 60003600000046142-E0QB00p3wnIJ 14:43:31 282 874.5000 BATE 67043670400040222-10002SUK 14:44:32 213 874.5000 XLON 64003640000046267-E0QB00p3wqjl 14:46:05 161 875.5000 XLON 60003600000046681-E0QB00p3wvjs 14:47:01 309 876.0000 BATE 62863628600041118-10002UWB 14:49:21 152 875.0000 XLON 60003600000046644-E0QB00p3x6me 14:49:21 183 875.0000 CHIX 67103671000024522-110003R2H 14:49:21 262 875.0000 BATE 62863628600041046-10002WD4 14:51:00 114 874.0000 XLON 64003640000045632-E0QB00p3xD3i 14:51:00 215 874.0000 BATE 67043670400040890-10002XA7 14:52:30 221 873.5000 BATE 67043670400041459-10002Y7K 14:52:31 252 874.0000 XLON 64003640000048000-E0QB00p3xH7r 14:54:11 201 874.0000 XLON 64003640000048282-E0QB00p3xLcm 14:54:11 33 874.0000 XLON 64003640000048282-E0QB00p3xLco 14:54:13 187 873.5000 BATE 62863628600042033-10002Z0V 14:55:56 157 873.5000 XLON 64003640000048621-E0QB00p3xSP4 14:56:10 291 873.0000 BATE 67043670400041287-1000309Z 14:56:38 92 873.0000 XLON 60003600000046991-E0QB00p3xVBL 14:56:38 176 873.0000 CHIX 62873628700024969-110003WJF 14:56:38 17 873.0000 BATE 67043670400041287-100030IP 14:56:38 13 873.0000 BATE 67043670400041287-100030IO 14:56:53 136 873.0000 XLON 60003600000046991-E0QB00p3xW2T 14:58:07 152 872.5000 XLON 64003640000048888-E0QB00p3xae8 14:58:46 167 872.0000 CHIX 62873628700025120-110003YC7 14:58:46 180 872.0000 BATE 67043670400041882-100031NW 14:59:11 34 872.0000 XLON 60003600000049182-E0QB00p3xdts 14:59:20 118 871.5000 XLON 60003600000048877-E0QB00p3xeHP 14:59:20 100 871.5000 BATE 67043670400042111-1000320S 15:00:51 152 872.0000 XLON 64003640000049676-E0QB00p3xkwA 15:01:00 64 871.5000 XLON 60003600000048877-E0QB00p3xle7 15:01:00 179 871.5000 CHIX 67103671000025812-1100040G2 15:01:00 61 871.5000 BATE 67043670400042111-1000339W 15:02:31 152 871.5000 XLON 64003640000050162-E0QB00p3xr6H 15:03:29 200 871.5000 BATE 62863628600043540-100034PW 15:04:10 157 871.5000 BATE 67043670400043222-1000353K 15:04:56 152 871.0000 XLON 64003640000050697-E0QB00p3xzYV 15:04:56 182 871.0000 BATE 62863628600042544-100035GP 15:05:36 152 870.5000 XLON 64003640000048889-E0QB00p3y1aw 15:05:40 127 870.0000 BATE 67043670400042789-100035XF 15:06:25 228 870.0000 XLON 60003600000051234-E0QB00p3y47I 15:06:25 163 870.0000 CHIX 67103671000025957-1100044GI 15:06:25 40 870.0000 BATE 67043670400042789-1000369E 15:07:02 182 869.5000 BATE 67043670400043571-100036MB 15:08:30 153 869.5000 XLON 60003600000052022-E0QB00p3yAig 15:09:05 8 869.0000 XLON 64003640000051224-E0QB00p3yCKq 15:11:22 144 869.0000 XLON 64003640000051224-E0QB00p3yILR 15:11:22 152 869.0000 CHIX 62873628700026458-1100047JY 15:11:22 167 869.0000 BATE 62863628600043973-100038YI 15:14:32 152 869.0000 XLON 60003600000052969-E0QB00p3yPdq 15:14:32 167 869.0000 BATE 67043670400044551-10003AFT 15:14:33 191 868.5000 XLON 60003600000052176-E0QB00p3yPkv 15:14:34 119 868.0000 BATE 67043670400043827-10003AHF 15:15:04 70 868.0000 CHIX 62873628700026836-110004A19 15:15:04 63 868.0000 BATE 67043670400043827-10003ATW 15:15:04 161 868.0000 BATE 62863628600044565-10003ATX 15:15:07 96 868.0000 CHIX 62873628700026836-110004A27 15:17:23 170 869.0000 XLON 64003640000054001-E0QB00p3ybB7 15:17:31 167 869.0000 XLON 60003600000054080-E0QB00p3ydTc 15:20:19 182 868.5000 XLON 64003640000054433-E0QB00p3yuNW 15:20:19 168 868.5000 BATE 62863628600045555-10003DOL 15:20:21 91 868.0000 XLON 64003640000053840-E0QB00p3yuaf 15:20:21 107 868.0000 XLON 64003640000053840-E0QB00p3yuah 15:20:21 152 868.0000 CHIX 67103671000027221-110004DYS 15:20:21 153 868.0000 BATE 67043670400045087-10003DOY 15:24:52 245 868.5000 XLON 60003600000055720-E0QB00p3zClj 15:24:52 289 868.5000 BATE 62863628600046487-10003G5O 15:28:47 182 868.0000 XLON 64003640000055011-E0QB00p3zUpo 15:28:47 39 867.5000 CHIX 67103671000027866-110004LPL 15:28:47 198 868.0000 BATE 62863628600046054-10003IR0 15:30:54 54 868.0000 XLON 60003600000057140-E0QB00p3zc2L 15:30:54 169 868.0000 XLON 60003600000057140-E0QB00p3zc2N 15:30:54 237 868.0000 BATE 62863628600047580-10003K3H 15:33:20 260 867.5000 XLON 64003640000056523-E0QB00p3zlm3 15:33:20 121 867.5000 CHIX 67103671000027866-110004Q5G 15:33:20 167 867.5000 BATE 67043670400047366-10003LBF 15:36:50 152 868.0000 BATE 67043670400047862-10003N13 15:36:50 1 868.0000 BATE 67043670400047862-10003N12 15:37:31 232 868.5000 XLON 60003600000058644-E0QB00p400Cf 15:37:31 69 868.5000 XLON 60003600000058644-E0QB00p400Ch 15:42:41 228 870.0000 BATE 67043670400048223-10003Q63 15:42:41 114 870.0000 BATE 62863628600048662-10003Q67 15:43:05 269 870.0000 XLON 64003640000059256-E0QB00p40KPv 15:43:05 251 870.0000 XLON 64003640000059367-E0QB00p40KPz 15:43:05 460 870.0000 XLON 64003640000059809-E0QB00p40KQ5 15:43:05 150 870.0000 BATE 62863628600048662-10003QC2 15:43:42 155 869.5000 CHIX 67103671000028956-110004XU8 15:43:42 85 869.0000 BATE 67043670400048216-10003QS9 15:43:42 143 869.0000 BATE 67043670400048216-10003QS7 15:43:56 377 869.0000 XLON 60003600000059187-E0QB00p40NFZ 15:44:44 131 869.0000 XLON 64003640000060211-E0QB00p40Py7 15:44:44 37 869.0000 XLON 64003640000060211-E0QB00p40PyA 15:49:10 56 869.5000 BATE 62863628600049671-10003TS4 15:49:15 152 868.5000 XLON 60003600000060154-E0QB00p40cRu 15:49:15 198 869.0000 XLON 60003600000060713-E0QB00p40cRK 15:49:15 202 868.5000 BATE 67043670400048856-10003TUI 15:49:15 249 869.0000 BATE 62863628600049393-10003TUB 15:49:33 62 868.0000 CHIX 67103671000029299-11000525T 15:49:33 92 868.0000 CHIX 67103671000029299-11000525S 15:49:46 176 867.5000 XLON 64003640000061209-E0QB00p40dae 15:51:51 61 867.0000 XLON 60003600000061506-E0QB00p40jk2 15:51:51 121 867.0000 XLON 60003600000061506-E0QB00p40jk0 15:51:51 248 867.0000 BATE 62863628600049879-10003VDB 15:52:31 167 867.0000 XLON 60003600000061905-E0QB00p40m2K 15:52:51 196 866.5000 XLON 64003640000061539-E0QB00p40nBl 15:52:51 17 866.5000 XLON 64003640000061539-E0QB00p40nBn 15:52:51 165 866.5000 CHIX 62873628700029791-1100054MK 15:53:43 304 866.0000 BATE 62863628600049798-10003WHP 15:54:46 152 866.0000 XLON 60003600000062295-E0QB00p40teg 15:56:35 182 866.0000 XLON 60003600000062663-E0QB00p40yPZ 15:56:35 156 866.0000 BATE 67043670400049957-10003Y0W 15:56:39 161 865.5000 CHIX 67103671000029912-1100057F4 15:56:39 198 865.5000 BATE 62863628600050262-10003Y1M 15:56:48 152 865.5000 XLON 64003640000062317-E0QB00p40ywi 15:58:19 119 865.0000 BATE 67043670400050194-10003YTV 15:58:44 213 865.0000 XLON 64003640000063116-E0QB00p4137O 15:59:14 94 865.0000 BATE 67043670400050194-10003ZEA 15:59:18 57 865.0000 XLON 64003640000063503-E0QB00p414ch 15:59:18 110 865.0000 XLON 64003640000063503-E0QB00p414cj 15:59:18 152 865.0000 XLON 60003600000063473-E0QB00p414cl 16:01:35 167 864.5000 XLON 64003640000063908-E0QB00p41Alo 16:01:35 157 864.5000 BATE 67043670400050552-100040RQ 16:01:37 152 864.0000 BATE 62863628600050530-100040SF 16:01:57 160 864.0000 CHIX 67103671000030372-110005AZJ 16:01:57 7 864.0000 BATE 62863628600050530-100040XY 16:05:40 168 865.5000 XLON 64003640000064770-E0QB00p41K4f 16:05:40 232 865.5000 BATE 62863628600051433-100042ZG 16:09:43 242 865.5000 BATE 62863628600052225-100045M6 16:09:44 113 865.5000 XLON 64003640000066230-E0QB00p41UGq 16:09:44 111 865.5000 XLON 64003640000066230-E0QB00p41UGs 16:10:50 22 866.0000 BATE 67043670400052255-D100046IH 16:10:51 265 866.0000 BATE 67043670400052255-100046IN 16:13:28 281 865.5000 XLON 60003600000066814-E0QB00p41eho 16:13:28 228 865.5000 BATE 62863628600052994-100048CW 16:13:28 65 865.5000 BATE 62863628600052994-100048CX 16:14:12 293 865.5000 BATE 67043670400052839-100048UY 16:14:35 156 865.5000 CHIX 62873628700032300-110005KQE 16:15:05 160 865.0000 XLON 60003600000064722-E0QB00p41iYK 16:15:05 159 865.0000 BATE 67043670400051268-100049HZ 16:15:06 153 864.5000 XLON 64003640000064536-E0QB00p41icJ 16:15:06 15 864.5000 XLON 64003640000064536-E0QB00p41icM 16:15:06 60 864.5000 BATE 62863628600051315-100049IR 16:15:08 47 864.5000 BATE 67043670400052563-100049J5 16:15:08 129 864.5000 BATE 67043670400052563-100049J6 16:15:08 105 864.5000 BATE 62863628600051315-100049J4 16:15:32 146 864.0000 XLON 64003640000066839-E0QB00p41jrb 16:15:46 12 864.0000 XLON 64003640000066839-E0QB00p41kN5 16:16:34 24 864.0000 XLON 64003640000066839-E0QB00p41mlk 16:16:34 347 864.0000 XLON 60003600000068172-E0QB00p41mlo 16:16:34 198 864.0000 BATE 62863628600053597-10004AMJ 16:17:34 152 863.5000 CHIX 67103671000032249-110005NHE 16:20:11 382 864.0000 XLON 64003640000069353-E0QB00p41xHn 16:20:41 158 863.5000 CHIX 67103671000032586-110005Q1L 16:21:49 318 864.0000 XLON 64003640000069665-E0QB00p421Ku 16:22:11 36 864.5000 BATE 62863628600054881-D10004EOY 16:22:18 155 864.7500 CHIX 62873628700033034-E10005ROK 16:22:30 152 865.0000 BATE 67043670400054478-10004EWQ 16:22:51 153 865.0000 BATE 67043670400054478-10004F58 16:23:01 392 865.0000 XLON 64003640000069840-E0QB00p424tL 16:23:01 12 865.0000 BATE 67043670400054478-10004F9X 16:23:30 152 864.5000 XLON 60003600000069750-E0QB00p425xw 16:24:02 167 864.5000 XLON 60003600000069750-E0QB00p4271L 16:24:02 260 864.5000 BATE 67043670400054523-10004FYY 16:24:02 200 864.5000 BATE 62863628600054881-10004FYW 16:25:10 228 864.5000 BATE 62863628600055349-10004GYU 16:25:25 282 865.0000 XLON 64003640000070587-E0QB00p42A0Z 16:25:51 268 865.0000 XLON 64003640000070734-E0QB00p42Btr 16:25:51 32 865.0000 XLON 64003640000070734-E0QB00p42Btt 16:26:04 342 864.5000 XLON 64003640000070359-E0QB00p42CfS 16:26:04 97 864.5000 CHIX 67103671000033122-110005V9Y 16:26:04 145 864.5000 BATE 67043670400054994-10004HZD 16:26:11 22 864.5000 BATE 67043670400054994-10004I44 16:26:44 41 864.0000 BATE 62863628600055208-10004ILL 16:27:31 167 864.5000 XLON 64003640000071202-E0QB00p42Gob 16:28:28 69 864.5000 BATE 62863628600055949-10004KAC 16:28:55 446 864.2500 BATE 67043670400055523-D10004KQW 16:28:55 191 864.5000 XLON 60003600000071505-E0QB00p42K3V

 

END