Transaction in Own Shares

Drax Group PLC

05 February 2026

 

5 February 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 4 February 2026

Number of ordinary shares purchased: 70,600

Lowest price paid per ordinary share (p): 902.5000 Highest price paid per ordinary share (p): 917.0000 Volume weighted average price paid per share (p): 910.1779

Following the above transaction, Drax Group will have 432,245,032 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 93,232,589. The total number of voting rights in Drax Group, excluding treasury shares as at 4 February 2026 is 339,012,443. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 6,091,189 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 910.1701 35,300 BATE 910.1975 28,240 CHIX 910.1380 7,060

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:03 210 906.5000 XLON 64003640000000702-E0QAH3L8I9IB 08:01:03 180 907.0000 XLON 64003640000000701-E0QAH3L8I9Hr 08:01:03 150 907.0000 XLON 60003600000000699-E0QAH3L8I9Ht 08:01:03 160 908.0000 CHIX 67103671000000217-1100006C0 08:01:03 195 907.0000 BATE 67043670400000215-1000070R 08:01:03 225 907.0000 BATE 62863628600000226-1000070Q 08:03:31 210 907.5000 BATE 67043670400000419-100007QG 08:03:38 160 907.5000 CHIX 67103671000000433-1100007OU 08:05:55 166 906.5000 XLON 60003600000000842-E0QAH3L8IJPG 08:05:55 161 906.5000 BATE 67043670400000734-10000880 08:08:38 150 906.0000 BATE 62863628600001066-100008SY 08:08:43 150 905.0000 XLON 64003640000000974-E0QAH3L8IMrF 08:08:43 181 905.5000 XLON 60003600000001002-E0QAH3L8IMqn 08:11:56 151 904.5000 XLON 60003600000001191-E0QAH3L8IRTy 08:11:56 196 905.0000 XLON 60003600000001225-E0QAH3L8IRTg 08:11:56 150 905.0000 CHIX 62873628700000767-110000AS7 08:11:56 150 905.0000 BATE 67043670400001168-100009MS 08:11:56 150 905.0000 BATE 62863628600001171-100009MR 08:12:41 192 904.0000 BATE 62863628600001376-100009S5 08:14:21 155 904.0000 BATE 67043670400001439-10000A3Z 08:16:01 94 904.5000 XLON 64003640000001434-E0QAH3L8IX6p 08:22:21 213 909.0000 XLON 64003640000001628-E0QAH3L8IfMu 08:26:56 190 910.0000 XLON 64003640000001721-E0QAH3L8Ikfo 08:28:38 39 910.0000 BATE 62863628600002880-10000DDV 08:30:15 220 910.0000 XLON 60003600000001796-E0QAH3L8IpLG 08:30:15 146 910.0000 BATE 62863628600002880-10000DW0 08:30:15 151 910.0000 BATE 62863628600002995-10000DW1 08:35:56 202 911.5000 XLON 60003600000002009-E0QAH3L8IwAE 08:35:56 84 911.5000 XLON 60003600000002009-E0QAH3L8IwAG 08:36:01 201 911.5000 XLON 64003640000002037-E0QAH3L8IwMu 08:37:41 155 911.5000 XLON 64003640000002099-E0QAH3L8IyB7 08:37:41 98 911.5000 XLON 64003640000002099-E0QAH3L8IyB9 08:38:35 219 910.5000 XLON 60003600000002005-E0QAH3L8Iz0T 08:38:35 165 910.5000 CHIX 62873628700002006-110000JRZ 08:38:35 225 911.0000 BATE 62863628600003737-10000FW1 08:38:35 262 911.0000 BATE 62863628600003738-10000FW2 08:39:21 195 910.5000 XLON 60003600000002142-E0QAH3L8IzcB 08:39:26 165 910.5000 BATE 62863628600004040-10000G2M 08:43:47 150 911.0000 XLON 60003600000002278-E0QAH3L8J3Lh 08:48:38 37 911.5000 XLON 60003600000002417-E0QAH3L8J7m7 08:57:10 260 912.5000 XLON 60003600000002513-E0QAH3L8JFWb 08:57:10 5 913.0000 XLON 64003640000002667-E0QAH3L8JFWF 08:57:10 264 912.5000 BATE 67043670400005190-10000K5T 08:57:10 150 912.5000 BATE 67043670400005722-10000K5V 08:57:10 150 912.5000 BATE 62863628600005626-10000K5U 08:57:12 205 912.5000 XLON 60003600000002652-E0QAH3L8JFZG 08:58:50 152 912.5000 XLON 60003600000002696-E0QAH3L8JGyf 08:58:51 40 912.5000 XLON 60003600000002696-E0QAH3L8JGz3 09:01:03 82 914.0000 XLON 60003600000002791-E0QAH3L8JK5A 09:02:52 177 914.0000 XLON 60003600000002791-E0QAH3L8JM8H 09:02:52 211 914.0000 BATE 62863628600006570-10000LPP 09:03:02 151 913.5000 CHIX 62873628700003202-110000R06 09:03:02 293 913.5000 BATE 67043670400006146-10000LRI 09:04:22 217 913.5000 XLON 64003640000002900-E0QAH3L8JNLz 09:05:19 149 913.5000 BATE 67043670400006674-10000MD4 09:05:56 6 913.5000 BATE 67043670400006674-10000MIP 09:06:58 164 913.5000 XLON 64003640000002928-E0QAH3L8JPzP 09:07:49 44 913.5000 XLON 64003640000002928-E0QAH3L8JQxV 09:07:49 160 913.5000 BATE 62863628600007177-10000MZS 09:14:17 206 914.0000 XLON 60003600000003059-E0QAH3L8JYPw 09:14:17 163 914.0000 BATE 67043670400007591-10000OIB 09:14:22 256 914.0000 XLON 64003640000003122-E0QAH3L8JYTi 09:16:08 161 913.5000 XLON 64003640000002998-E0QAH3L8Jaj2 09:16:08 180 913.5000 BATE 62863628600007408-10000P0N 09:16:08 119 913.0000 BATE 67043670400006544-10000P0Q 09:16:09 150 913.0000 CHIX 62873628700003372-110000V0J 09:16:09 46 913.0000 BATE 67043670400006544-10000P10 09:16:32 177 912.5000 XLON 64003640000002778-E0QAH3L8JbO4 09:16:32 80 912.5000 XLON 64003640000002778-E0QAH3L8JbO7 09:16:32 153 912.5000 CHIX 67103671000003414-110000V5I 09:16:38 87 912.0000 BATE 67043670400007975-10000P57 09:16:38 71 912.0000 BATE 67043670400007975-10000P58 09:21:18 150 912.0000 XLON 64003640000003236-E0QAH3L8JgiF 09:23:24 166 911.5000 BATE 62863628600008482-10000QZM 09:33:26 264 912.0000 XLON 60003600000003498-E0QAH3L8JtAw 09:34:22 278 912.0000 XLON 64003640000003549-E0QAH3L8JuMB 09:36:09 165 912.0000 XLON 64003640000003575-E0QAH3L8Jvxg 09:36:18 225 911.0000 XLON 60003600000003211-E0QAH3L8Jw7o 09:36:18 158 911.0000 CHIX 67103671000003915-1100010ZM 09:36:18 195 911.5000 BATE 67043670400008974-10000U2W 09:36:18 165 911.0000 BATE 62863628600008916-10000U31 09:37:42 15 911.5000 XLON 60003600000003598-E0QAH3L8JxZ2 09:37:42 40 911.5000 XLON 60003600000003598-E0QAH3L8JxZ4 09:39:23 33 912.0000 XLON 64003640000003663-E0QAH3L8K07K 09:39:23 23 912.0000 XLON 64003640000003663-E0QAH3L8K07M 09:41:02 90 913.0000 XLON 60003600000003689-E0QAH3L8K1kO 09:43:40 94 913.0000 XLON 64003640000003763-E0QAH3L8K4yv 09:47:06 150 913.0000 XLON 60003600000003761-E0QAH3L8K93a 09:47:06 153 913.0000 XLON 64003640000003810-E0QAH3L8K93c 09:47:06 224 913.0000 BATE 62863628600011277-10000WL8 09:47:06 180 913.0000 BATE 62863628600011467-10000WLC 09:51:05 124 913.0000 XLON 64003640000003899-E0QAH3L8KCz5 10:00:22 154 915.0000 BATE 67043670400012430-10000Z3T 10:00:26 110 915.0000 BATE 67043670400012431-10000Z4J 10:00:26 62 915.0000 BATE 67043670400012431-10000Z4K 10:04:23 253 917.0000 XLON 64003640000004196-E0QAH3L8KOXR 10:04:41 194 916.5000 XLON 64003640000004187-E0QAH3L8KOqS 10:04:41 222 916.5000 BATE 67043670400012752-10001060 10:05:32 151 916.0000 CHIX 62873628700005533-1100018GP 10:05:32 228 916.0000 BATE 62863628600012969-100010CI 10:06:03 210 916.0000 XLON 60003600000004211-E0QAH3L8KQ7R 10:06:32 272 915.5000 XLON 60003600000004134-E0QAH3L8KQsq 10:06:32 228 915.5000 BATE 62863628600012858-100010LH 10:14:23 119 915.5000 XLON 64003640000004419-E0QAH3L8KX2m 10:16:03 150 915.5000 BATE 67043670400013708-100012QM 10:17:03 165 915.0000 XLON 60003600000004435-E0QAH3L8KZUA 10:17:03 150 915.0000 BATE 67043670400013048-100012Y8 10:18:13 158 914.5000 XLON 60003600000004340-E0QAH3L8KaYf 10:18:13 190 914.5000 CHIX 67103671000005555-110001BQM 10:18:13 180 914.5000 BATE 67043670400012929-10001383 10:22:36 85 914.0000 XLON 60003600000004517-E0QAH3L8KeWV 10:22:36 76 914.0000 XLON 60003600000004517-E0QAH3L8KeWX 10:22:36 180 914.0000 BATE 67043670400013909-10001469 10:22:38 195 913.5000 XLON 60003600000004255-E0QAH3L8KeZM 10:22:38 50 913.5000 BATE 67043670400014089-1000146R 10:22:38 106 913.5000 BATE 67043670400014089-1000146S 10:37:00 291 914.0000 XLON 60003600000004814-E0QAH3L8Kq7Q 10:41:05 225 913.5000 XLON 60003600000004721-E0QAH3L8KtZg 10:41:05 165 913.5000 BATE 62863628600014946-1000183O 10:42:27 154 913.0000 CHIX 62873628700006138-110001HHS 10:42:27 197 913.0000 BATE 62863628600015001-100018DQ 10:45:28 165 913.0000 XLON 64003640000004955-E0QAH3L8Kx81 10:45:28 226 913.0000 BATE 67043670400016059-100018XR 10:46:04 19 913.0000 XLON 60003600000005009-E0QAH3L8KxWK 10:47:44 31 913.0000 XLON 64003640000005021-E0QAH3L8Kyum 10:50:05 150 912.5000 XLON 60003600000004505-E0QAH3L8L10Q 10:50:05 160 912.5000 CHIX 62873628700006968-110001J96 10:50:05 153 912.5000 BATE 62863628600015997-100019W1 10:50:43 176 912.0000 BATE 62863628600016189-100019ZM 10:50:55 195 911.5000 XLON 64003640000004924-E0QAH3L8L1bX 10:50:55 168 911.5000 CHIX 67103671000006856-110001JFQ 10:50:55 182 911.5000 BATE 62863628600016509-10001A1H 10:51:27 180 910.5000 XLON 64003640000005075-E0QAH3L8L2Ar 10:58:25 151 911.0000 XLON 60003600000005202-E0QAH3L8L7yX 11:00:21 205 911.0000 XLON 60003600000005256-E0QAH3L8L9kT 11:06:28 165 911.5000 XLON 60003600000005348-E0QAH3L8LEgm 11:06:28 157 911.5000 BATE 67043670400018130-10001DGT 11:07:44 50 911.5000 XLON 60003600000005423-E0QAH3L8LFxy 11:09:09 150 911.0000 XLON 60003600000005270-E0QAH3L8LH8y 11:09:09 160 911.0000 CHIX 67103671000007772-110001NKK 11:09:09 150 911.0000 BATE 62863628600018050-10001E2F 11:10:04 195 910.0000 XLON 64003640000005472-E0QAH3L8LI0y 11:10:04 177 910.0000 BATE 67043670400018447-10001E93 11:10:04 164 910.0000 BATE 62863628600016821-10001E92 11:17:01 159 909.5000 CHIX 67103671000007954-110001PGF 11:27:03 150 912.5000 BATE 67043670400019969-10001HQK 11:27:14 198 912.5000 XLON 64003640000006114-E0QAH3L8LW7s 11:28:41 28 912.5000 XLON 60003600000006221-E0QAH3L8LXHb 11:32:33 229 913.0000 XLON 64003640000006350-E0QAH3L8Laig 11:32:33 185 913.0000 BATE 62863628600020439-10001IXD 11:36:27 188 914.0000 XLON 60003600000006481-E0QAH3L8LeGh 11:36:27 294 913.5000 XLON 64003640000006421-E0QAH3L8LeGz 11:36:27 161 913.5000 CHIX 62873628700008810-110001UNM 11:36:27 165 913.5000 BATE 62863628600020675-10001JVA 11:39:24 48 914.0000 XLON 64003640000006587-E0QAH3L8LgTm 11:42:00 196 914.0000 BATE 67043670400020869-10001L24 11:44:21 210 913.0000 XLON 64003640000006544-E0QAH3L8Lkn1 11:44:21 195 913.0000 BATE 62863628600020549-10001LKC 11:44:23 150 913.0000 BATE 62863628600021222-10001LKH 11:44:34 150 912.5000 XLON 64003640000006721-E0QAH3L8Ll8R 11:44:34 154 912.5000 CHIX 62873628700008860-110001WQH 11:44:34 150 912.5000 BATE 62863628600020325-10001LMF 11:52:46 205 913.5000 XLON 60003600000007163-E0QAH3L8Lv0D 11:58:45 165 914.5000 BATE 67043670400022354-10001OZA 11:59:50 160 914.0000 XLON 64003640000007682-E0QAH3L8M31J 11:59:50 155 914.0000 CHIX 62873628700009820-1100020WH 11:59:50 150 914.0000 BATE 67043670400022251-10001P66 12:01:05 122 914.0000 BATE 67043670400022653-10001PK6 12:01:57 159 914.0000 XLON 64003640000007888-E0QAH3L8M6ZQ 12:01:57 43 914.0000 BATE 67043670400022653-10001PQ5 12:02:40 195 913.5000 XLON 60003600000007360-E0QAH3L8M7mY 12:02:40 180 913.5000 BATE 62863628600022256-10001PZD 12:09:24 65 914.5000 XLON 60003600000008510-E0QAH3L8MEzO 12:10:54 150 914.0000 XLON 60003600000008463-E0QAH3L8MGoU 12:16:37 173 915.0000 XLON 60003600000008954-E0QAH3L8MMs6 12:21:00 217 915.0000 XLON 64003640000009296-E0QAH3L8MRPD 12:21:00 270 915.0000 BATE 67043670400024213-10001U33 12:24:58 167 914.5000 XLON 64003640000009091-E0QAH3L8MUoC 12:24:58 159 914.0000 XLON 64003640000008910-E0QAH3L8MUoL 12:24:58 154 914.5000 CHIX 62873628700010593-1100027XO 12:24:58 150 914.5000 BATE 62863628600024248-10001UUK 12:24:58 225 914.0000 BATE 62863628600024688-10001UUP 12:32:11 161 914.5000 XLON 60003600000009737-E0QAH3L8MaUP 12:32:11 165 915.0000 XLON 64003640000009872-E0QAH3L8MaU6 12:32:44 26 914.5000 XLON 60003600000009947-E0QAH3L8MbDF 12:32:44 65 914.5000 XLON 60003600000009947-E0QAH3L8MbDH 12:34:29 165 914.0000 XLON 64003640000010124-E0QAH3L8Mcbn 12:34:29 159 913.5000 XLON 64003640000009947-E0QAH3L8Mcbt 12:34:29 150 914.0000 CHIX 67103671000011079-110002AAL 12:34:29 151 914.0000 BATE 67043670400024939-10001WPZ 12:34:29 150 913.5000 BATE 67043670400024938-10001WQ1 12:34:30 179 913.0000 BATE 62863628600025804-10001WQD 12:40:28 174 911.0000 XLON 64003640000010392-E0QAH3L8MiFH 12:41:50 180 910.5000 BATE 67043670400025821-10001Y36 12:54:06 165 910.0000 BATE 62863628600027811-1000208G 12:54:24 75 910.5000 XLON 64003640000011677-E0QAH3L8MsJj 12:56:56 150 910.0000 XLON 64003640000011222-E0QAH3L8Mu51 12:57:44 23 910.0000 XLON 64003640000011982-E0QAH3L8Muja 12:57:44 31 910.0000 XLON 64003640000011982-E0QAH3L8Mujc 13:03:52 218 911.5000 XLON 64003640000012550-E0QAH3L8N2Yj 13:03:52 158 911.5000 BATE 62863628600028937-10002277 13:06:52 258 911.5000 XLON 60003600000012803-E0QAH3L8N59o 13:06:52 195 911.5000 BATE 62863628600028982-100022VY 13:07:12 276 911.0000 XLON 64003640000012468-E0QAH3L8N5Mo 13:17:01 44 912.5000 XLON 60003600000014052-E0QAH3L8NDym 13:17:44 106 912.5000 XLON 64003640000014095-E0QAH3L8NEkv 13:18:17 158 912.0000 XLON 64003640000013053-E0QAH3L8NFJi 13:18:17 180 911.5000 XLON 60003600000013010-E0QAH3L8NFJs 13:18:17 150 911.5000 CHIX 67103671000012625-110002KM7 13:18:17 221 912.0000 BATE 62863628600029436-1000254J 13:18:17 180 911.5000 BATE 62863628600029366-1000254K 13:20:20 165 911.5000 BATE 62863628600030279-100025JK 13:23:45 166 911.5000 XLON 60003600000014498-E0QAH3L8NJx0 13:23:45 151 911.5000 BATE 62863628600030330-1000263H 13:25:45 165 911.0000 XLON 64003640000014298-E0QAH3L8NLxR 13:25:45 195 911.0000 BATE 67043670400029671-100026LO 13:29:24 21 911.5000 XLON 60003600000015020-E0QAH3L8NPET 13:32:01 149 911.5000 XLON 64003640000015202-E0QAH3L8NSCu 13:32:44 40 911.5000 XLON 64003640000015247-E0QAH3L8NSoM 13:34:55 197 912.0000 XLON 64003640000015370-E0QAH3L8NUtk 13:42:07 231 912.0000 XLON 64003640000015819-E0QAH3L8Nc26 13:42:07 276 912.0000 BATE 62863628600032394-10002A4U 13:45:21 201 912.0000 XLON 60003600000016201-E0QAH3L8Nf5e 13:45:21 13 912.0000 XLON 60003600000016201-E0QAH3L8Nf5g 13:45:22 151 911.5000 XLON 64003640000015680-E0QAH3L8Nf6D 13:45:22 151 911.5000 CHIX 62873628700013880-110002RGE 13:45:22 237 911.5000 BATE 62863628600032132-10002ATA 13:54:49 187 912.0000 XLON 60003600000016651-E0QAH3L8NnEK 13:56:23 70 913.5000 BATE 67043670400033219-10002DG0 13:57:59 21 914.0000 BATE 67043670400033463-10002DW6 14:00:35 228 914.5000 XLON 60003600000017030-E0QAH3L8Ntvc 14:00:35 155 914.5000 BATE 67043670400033828-10002ENJ 14:00:35 266 914.5000 BATE 62863628600034374-10002ENI 14:00:44 206 914.0000 XLON 64003640000016824-E0QAH3L8NvCs 14:00:44 150 914.0000 CHIX 67103671000014781-110002WB9 14:00:44 386 914.0000 BATE 62863628600034059-10002EVN 14:01:04 26 914.0000 XLON 60003600000017122-E0QAH3L8NwjM 14:01:04 184 914.0000 XLON 60003600000017122-E0QAH3L8NwjO 14:01:07 325 913.5000 BATE 62863628600033890-10002F3J 14:01:12 164 913.0000 CHIX 62873628700014787-110002WND 14:02:14 165 912.5000 XLON 60003600000016699-E0QAH3L8Nyi6 14:05:39 181 913.0000 XLON 64003640000017502-E0QAH3L8O2qJ 14:06:04 151 913.0000 XLON 64003640000017555-E0QAH3L8O3Jf 14:12:01 98 913.0000 XLON 64003640000018304-E0QAH3L8OB9G 14:12:01 122 913.0000 XLON 64003640000018304-E0QAH3L8OB9I 14:20:08 257 915.0000 XLON 60003600000019270-E0QAH3L8OJdR 14:20:08 197 915.0000 BATE 67043670400036308-10002KFK 14:21:05 193 915.0000 BATE 67043670400036402-10002KQG 14:22:44 180 915.0000 XLON 64003640000019446-E0QAH3L8OMXi 14:23:20 165 914.5000 XLON 60003600000019356-E0QAH3L8ON7g 14:23:20 151 914.5000 CHIX 67103671000015951-1100033W0 14:23:20 150 914.5000 BATE 62863628600036871-10002LDS 14:23:20 155 915.0000 BATE 62863628600037104-10002LDM 14:23:26 180 914.0000 XLON 64003640000018744-E0QAH3L8ONBa 14:27:25 225 915.0000 XLON 60003600000019859-E0QAH3L8OSH1 14:28:25 180 915.0000 XLON 60003600000019883-E0QAH3L8OTfx 14:29:24 258 915.0000 XLON 60003600000020021-E0QAH3L8OV8t 14:30:16 240 915.0000 BATE 62863628600037846-10002OHS 14:32:44 82 915.0000 XLON 64003640000020630-E0QAH3L8OjnX 14:32:44 190 915.0000 XLON 64003640000020630-E0QAH3L8OjnZ 14:32:45 286 915.0000 BATE 62863628600038537-10002QQT 14:32:46 216 914.5000 XLON 60003600000020309-E0QAH3L8Ok1i 14:32:46 17 914.5000 BATE 62863628600037603-10002QSJ 14:32:46 185 914.5000 BATE 62863628600037603-10002QSK 14:32:58 180 914.0000 XLON 60003600000019757-E0QAH3L8OkXX 14:32:58 156 914.0000 CHIX 67103671000016231-110003B2X 14:32:58 202 914.0000 CHIX 62873628700016385-110003B2Z 14:32:58 199 914.0000 BATE 67043670400036871-10002QWI 14:33:01 115 913.5000 BATE 62863628600036084-10002QXD 14:35:23 151 913.0000 BATE 67043670400038451-10002SJL 14:37:01 39 913.5000 XLON 64003640000021386-E0QAH3L8OyyI 14:37:01 47 913.5000 XLON 64003640000021386-E0QAH3L8OyyK 14:37:01 2 913.5000 XLON 64003640000021386-E0QAH3L8OyyM 14:37:25 210 913.0000 BATE 67043670400038528-10002TSM 14:37:55 180 912.5000 XLON 64003640000020932-E0QAH3L8P20j 14:37:55 150 912.5000 BATE 67043670400038245-10002U56 14:37:55 195 912.5000 BATE 62863628600038809-10002U55 14:39:24 150 912.5000 XLON 60003600000022031-E0QAH3L8P7R3 14:41:16 172 912.5000 XLON 60003600000022236-E0QAH3L8PESN 14:42:02 185 912.5000 BATE 67043670400039416-10002WOH 14:42:29 165 912.0000 CHIX 62873628700017302-110003J09 14:42:29 150 912.0000 BATE 67043670400039053-10002WWV 14:42:46 204 912.0000 XLON 64003640000022377-E0QAH3L8PJY3 14:43:03 150 911.5000 XLON 60003600000020981-E0QAH3L8PKgy 14:43:03 158 911.5000 BATE 62863628600039384-10002X8H 14:44:02 165 911.0000 CHIX 67103671000018034-110003K1M 14:45:35 53 911.0000 XLON 60003600000022808-E0QAH3L8PQj6 14:45:35 113 911.0000 XLON 60003600000022808-E0QAH3L8PQj8 14:47:17 166 911.5000 BATE 67043670400039978-10002ZK5 14:49:38 233 912.0000 XLON 64003640000023307-E0QAH3L8Pb0l 14:51:00 172 912.0000 BATE 62863628600041166-100031MB 14:52:11 200 912.5000 BATE 62863628600041397-10003264 14:52:22 183 912.0000 XLON 64003640000023571-E0QAH3L8Pj3U 14:52:22 150 912.0000 CHIX 67103671000018873-110003PYT 14:52:43 85 911.5000 BATE 62863628600040904-100032GG 14:53:35 159 911.5000 XLON 60003600000023272-E0QAH3L8PmYK 14:53:35 72 911.5000 BATE 62863628600040904-100032Y6 14:56:15 204 911.0000 XLON 64003640000024032-E0QAH3L8PukF 14:56:15 150 911.0000 CHIX 62873628700019071-110003STF 14:56:15 150 911.0000 BATE 62863628600040761-100034F5 14:56:28 195 910.5000 XLON 60003600000022646-E0QAH3L8PvWo 14:56:28 150 910.5000 BATE 62863628600041496-100034IR 14:56:55 117 910.0000 BATE 67043670400040978-100034P3 15:02:44 16 912.0000 XLON 60003600000025471-E0QAH3L8QBfL 15:04:07 246 911.5000 XLON 60003600000025394-E0QAH3L8QG1Y 15:04:07 153 911.5000 BATE 62863628600043120-100038V8 15:04:24 46 911.5000 XLON 64003640000025593-E0QAH3L8QGzW 15:04:24 22 911.5000 XLON 64003640000025593-E0QAH3L8QGzY 15:04:24 92 911.5000 XLON 64003640000025593-E0QAH3L8QGza 15:06:10 399 911.5000 XLON 64003640000025833-E0QAH3L8QLru 15:06:10 241 911.5000 BATE 67043670400042729-10003A0W 15:06:51 151 911.0000 CHIX 62873628700020043-11000405Q 15:06:51 177 911.0000 BATE 62863628600042980-10003AEX 15:06:55 246 910.5000 XLON 60003600000025302-E0QAH3L8QORF 15:08:43 220 909.5000 XLON 64003640000026053-E0QAH3L8QUHX 15:08:43 150 909.5000 BATE 67043670400042958-10003BPO 15:08:45 152 909.0000 CHIX 62873628700020604-1100041OR 15:08:45 225 909.0000 BATE 62863628600043752-10003BQ7 15:09:07 180 908.5000 BATE 67043670400042959-10003BZJ 15:09:44 169 908.0000 XLON 60003600000025970-E0QAH3L8QXpp 15:10:10 163 907.5000 BATE 67043670400043207-10003COA 15:10:23 206 907.0000 XLON 60003600000026344-E0QAH3L8QZh5 15:10:27 190 906.0000 XLON 64003640000026299-E0QAH3L8Qa64 15:14:10 195 904.5000 XLON 60003600000026625-E0QAH3L8Qmfa 15:14:10 162 904.5000 CHIX 67103671000020804-1100045OL 15:14:10 151 904.5000 BATE 62863628600044269-10003F0M 15:14:12 80 904.0000 XLON 64003640000026570-E0QAH3L8Qmsc 15:14:12 113 904.0000 XLON 64003640000026570-E0QAH3L8Qmse 15:18:44 162 905.0000 XLON 60003600000027586-E0QAH3L8R1YA 15:19:54 150 905.0000 BATE 67043670400044806-10003IID 15:22:31 161 906.0000 XLON 60003600000028620-E0QAH3L8RE8I 15:22:31 179 906.0000 BATE 62863628600045866-10003KFZ 15:22:31 182 906.0000 BATE 62863628600045942-10003KG0 15:22:35 151 905.5000 XLON 64003640000028427-E0QAH3L8REGI 15:22:35 151 905.5000 BATE 67043670400045115-10003KGV 15:23:04 173 904.5000 XLON 64003640000027525-E0QAH3L8RFwZ 15:23:04 157 904.5000 CHIX 62873628700021825-110004CBF 15:23:04 206 904.5000 BATE 67043670400045407-10003KS7 15:24:24 165 905.0000 XLON 60003600000029021-E0QAH3L8RLH9 15:24:38 152 904.5000 BATE 67043670400045872-10003LX8 15:26:14 178 903.5000 XLON 60003600000028910-E0QAH3L8RStO 15:26:14 157 903.5000 BATE 62863628600046998-10003MY3 15:27:45 150 903.5000 BATE 67043670400046554-10003NZA 15:30:07 207 904.0000 XLON 64003640000029795-E0QAH3L8Rh0Z 15:30:07 152 904.0000 BATE 67043670400046942-10003PBU 15:31:04 27 904.5000 XLON 60003600000030044-E0QAH3L8Rjpq 15:35:22 61 905.0000 BATE 67043670400048125-10003SGJ 15:35:22 89 905.0000 BATE 67043670400048125-10003SGH 15:35:28 307 904.5000 XLON 64003640000030584-E0QAH3L8RyKj 15:35:28 48 904.5000 BATE 67043670400047899-10003SIM 15:35:45 145 904.5000 BATE 67043670400047899-10003SOV 15:39:01 275 905.0000 XLON 60003600000031253-E0QAH3L8SCvS 15:39:01 252 905.5000 XLON 60003600000031287-E0QAH3L8SCv2 15:39:01 153 905.5000 CHIX 62873628700024030-110004P9G 15:39:01 153 905.0000 BATE 62863628600049367-10003V5Q 15:39:24 31 905.0000 XLON 64003640000031379-E0QAH3L8SF5s 15:41:09 165 905.5000 BATE 62863628600049948-10003WMC 15:41:11 179 905.0000 XLON 60003600000031602-E0QAH3L8SMYs 15:41:11 151 905.0000 CHIX 62873628700024252-110004R4J 15:41:11 150 905.0000 BATE 67043670400049026-10003WN8 15:42:48 165 906.0000 BATE 62863628600050205-10003XI4 15:44:08 244 906.0000 XLON 60003600000032132-E0QAH3L8SVOS 15:45:00 226 905.5000 XLON 60003600000031978-E0QAH3L8SXdE 15:45:00 195 905.5000 BATE 67043670400049715-10003YLI 15:45:02 206 905.0000 XLON 60003600000031898-E0QAH3L8SXnR 15:45:02 161 905.0000 CHIX 67103671000024376-110004TJ9 15:54:24 308 906.5000 XLON 60003600000033643-E0QAH3L8SvFL 15:54:52 150 906.0000 XLON 64003640000032891-E0QAH3L8SwP2 15:54:52 178 906.0000 XLON 60003600000032953-E0QAH3L8SwP4 15:54:52 157 905.5000 CHIX 62873628700025218-110004ZYP 15:54:52 151 906.0000 BATE 67043670400050600-100043EN 15:54:52 164 905.5000 BATE 62863628600051343-100043EQ 15:54:55 156 905.5000 XLON 60003600000033171-E0QAH3L8SwUq 15:56:03 126 905.0000 BATE 62863628600051715-10004435 16:00:43 209 905.5000 XLON 64003640000033790-E0QAH3L8TBBO 16:00:43 232 906.0000 XLON 60003600000034292-E0QAH3L8TBB4 16:00:43 151 905.5000 CHIX 67103671000025893-110005469 16:00:43 165 905.5000 BATE 62863628600052442-100046SW 16:00:43 237 906.0000 BATE 67043670400051982-100046SS 16:01:05 165 905.5000 BATE 62863628600053353-10004739 16:02:04 209 905.0000 XLON 60003600000033842-E0QAH3L8TEnJ 16:02:04 50 905.0000 BATE 62863628600051715-100047SM 16:09:36 413 905.5000 XLON 64003640000035671-E0QAH3L8TV2L 16:09:36 158 905.5000 XLON 64003640000035766-E0QAH3L8TV2N 16:09:36 159 905.5000 XLON 64003640000035901-E0QAH3L8TV2P 16:09:36 207 905.5000 BATE 67043670400053438-10004C6P 16:09:38 27 905.0000 XLON 60003600000035611-E0QAH3L8TVBz 16:11:02 355 905.0000 XLON 60003600000035611-E0QAH3L8TYHx 16:11:02 151 905.0000 CHIX 62873628700027141-110005BGD 16:11:02 169 905.0000 BATE 62863628600053983-10004D2N 16:11:03 296 904.5000 XLON 64003640000034678-E0QAH3L8TYPV 16:11:03 150 904.5000 BATE 67043670400051660-10004D3G 16:11:03 170 904.5000 BATE 67043670400052574-10004D3I 16:14:25 50 905.5000 BATE 67043670400054711-10004FDY 16:14:56 286 905.0000 XLON 64003640000036761-E0QAH3L8Ti4r 16:14:56 274 905.0000 BATE 67043670400054386-10004FOB 16:14:56 8 905.0000 BATE 67043670400054583-10004FOD 16:15:06 21 905.0000 XLON 64003640000036761-E0QAH3L8TiXV 16:15:06 169 905.0000 XLON 64003640000036909-E0QAH3L8TiXX 16:15:06 150 905.0000 CHIX 62873628700028182-110005EFJ 16:15:06 193 905.0000 BATE 67043670400054583-10004FS5 16:16:30 153 904.5000 XLON 64003640000037230-E0QAH3L8TmHW 16:16:30 180 904.5000 XLON 64003640000037230-E0QAH3L8TmHY 16:16:30 151 904.5000 CHIX 67103671000028313-110005FII 16:16:30 259 904.5000 BATE 62863628600055967-10004GQM 16:17:19 337 904.0000 XLON 60003600000036343-E0QAH3L8Tob6 16:19:41 45 904.0000 XLON 60003600000037536-E0QAH3L8TuKA 16:19:41 255 904.0000 XLON 60003600000037536-E0QAH3L8TuKC 16:19:41 150 904.0000 CHIX 62873628700028740-110005I7I 16:19:41 300 904.0000 BATE 67043670400055770-10004J0W 16:20:57 242 903.5000 XLON 64003640000037370-E0QAH3L8TxDn 16:20:57 375 903.5000 BATE 67043670400054855-10004JVJ 16:21:35 162 903.5000 BATE 62863628600057079-10004KG1 16:22:01 214 903.5000 XLON 60003600000037735-E0QAH3L8Tzx2 16:22:01 103 903.5000 BATE 62863628600057079-10004KRO 16:22:46 321 903.0000 XLON 60003600000037709-E0QAH3L8U1kY 16:22:46 185 903.0000 BATE 67043670400055894-10004LCD 16:24:26 149 903.5000 BATE 67043670400056872-10004MJA 16:24:26 150 903.5000 BATE 67043670400056872-10004MJ9 16:24:56 146 903.5000 CHIX 62873628700029504-110005N4F 16:25:21 255 903.5000 XLON 64003640000038112-E0QAH3L8U8ho 16:26:04 187 903.5000 XLON 64003640000038195-E0QAH3L8UAFp 16:26:04 66 903.5000 XLON 64003640000038195-E0QAH3L8UAFr 16:26:49 232 903.0000 XLON 64003640000037999-E0QAH3L8UCbW 16:26:49 195 903.0000 BATE 67043670400057194-10004OGT 16:27:21 265 902.5000 BATE 62863628600057065-10004OYB 16:28:55 424 903.0000 XLON 64003640000038485-E0QAH3L8UHC6 16:28:55 236 903.0000 BATE 62863628600058719-10004QE7

 

END