Transaction in Own Shares

Drax Group PLC

04 February 2026

 

4 February 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 3 February 2026

Number of ordinary shares purchased: 70,200

Lowest price paid per ordinary share (p): 906.0000 Highest price paid per ordinary share (p): 917.5000 Volume weighted average price paid per share (p): 911.9266

Following the above transaction, Drax Group will have 432,245,032 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 93,161,989. The total number of voting rights in Drax Group, excluding treasury shares as at 3 February 2026 is 339,083,043. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 6,020,589 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 911.9646 35,100 BATE 911.9410 28,080 CHIX 911.6791 7,020

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:22 166 911.5000 XLON 64003640000000734-E0Q9Y5rClof7 08:02:24 211 910.5000 XLON 60003600000000714-E0Q9Y5rClomB 08:05:12 100 912.0000 XLON 60003600000000849-E0Q9Y5rCltkD 08:05:32 52 912.0000 XLON 60003600000000849-E0Q9Y5rCluMZ 08:05:32 11 912.0000 BATE 62863628600000539-100009YF 08:05:32 157 912.5000 BATE 62863628600000542-100009YD 08:05:32 188 912.5000 BATE 62863628600000543-100009YE 08:06:57 64 912.5000 XLON 64003640000000971-E0Q9Y5rClx19 08:07:41 64 912.5000 XLON 64003640000001012-E0Q9Y5rClyIT 08:07:51 42 912.0000 XLON 64003640000000910-E0Q9Y5rClyTs 08:07:51 185 912.0000 XLON 64003640000000910-E0Q9Y5rClyTu 08:07:51 159 912.0000 CHIX 62873628700000439-110000AMQ 08:07:51 146 912.0000 BATE 62863628600000539-10000AF9 08:07:51 166 912.0000 BATE 62863628600000594-10000AFA 08:07:54 42 911.5000 XLON 64003640000000854-E0Q9Y5rClyYL 08:08:02 110 911.5000 XLON 64003640000000854-E0Q9Y5rClyml 08:08:02 211 911.5000 BATE 67043670400000582-10000AGJ 08:12:41 76 914.5000 XLON 64003640000001154-E0Q9Y5rCm5lF 08:15:17 100 917.0000 XLON 64003640000001220-E0Q9Y5rCm9Aa 08:16:47 196 916.5000 XLON 60003600000001245-E0Q9Y5rCmBKT 08:18:52 159 916.5000 XLON 60003600000001295-E0Q9Y5rCmDz9 08:18:52 151 917.0000 BATE 67043670400001380-10000C5I 08:18:52 212 916.5000 BATE 62863628600001309-10000C5J 08:20:39 186 916.5000 XLON 60003600000001364-E0Q9Y5rCmFlm 08:21:51 151 916.0000 XLON 60003600000001197-E0Q9Y5rCmHmO 08:21:51 181 916.0000 BATE 62863628600001104-10000CLJ 08:22:03 153 915.5000 CHIX 62873628700000662-110000E68 08:22:03 182 915.5000 BATE 67043670400001463-10000CMF 08:22:05 151 915.0000 BATE 62863628600001451-10000CMM 08:26:59 232 917.0000 XLON 60003600000001499-E0Q9Y5rCmNE3 08:26:59 167 917.0000 BATE 62863628600002114-10000DCT 08:27:40 166 917.0000 BATE 67043670400002154-10000DFT 08:27:42 152 917.0000 XLON 60003600000001518-E0Q9Y5rCmNwH 08:28:24 82 917.0000 XLON 60003600000001518-E0Q9Y5rCmOYf 08:29:21 196 917.0000 XLON 60003600000001533-E0Q9Y5rCmPhP 08:30:03 178 916.5000 XLON 64003640000001443-E0Q9Y5rCmQRx 08:30:03 155 916.5000 CHIX 62873628700001060-110000G0I 08:30:03 5 916.5000 BATE 62863628600001959-10000DTD 08:30:03 146 916.5000 BATE 62863628600001959-10000DTC 08:30:20 76 916.0000 BATE 62863628600001960-10000DVZ 08:32:41 147 916.5000 XLON 60003600000001582-E0Q9Y5rCmU3W 08:32:41 19 916.5000 XLON 60003600000001582-E0Q9Y5rCmU3Y 08:34:15 142 915.5000 XLON 60003600000001572-E0Q9Y5rCmVLP 08:34:15 39 915.5000 XLON 60003600000001572-E0Q9Y5rCmVLR 08:34:15 154 915.5000 BATE 62863628600002268-10000EJ0 08:34:34 162 915.5000 BATE 67043670400002723-10000EKZ 08:35:00 5 915.5000 BATE 67043670400002723-10000EMQ 08:35:17 152 915.5000 XLON 60003600000001615-E0Q9Y5rCmWJD 08:36:01 74 915.5000 XLON 60003600000001622-E0Q9Y5rCmX3Q 08:38:33 173 915.0000 CHIX 67103671000001310-110000I6J 08:38:33 166 915.0000 BATE 67043670400002934-10000F7E 08:39:19 88 915.0000 XLON 64003640000001684-E0Q9Y5rCmaQg 08:39:19 78 915.0000 XLON 64003640000001684-E0Q9Y5rCmaQk 08:40:17 151 915.0000 XLON 64003640000001695-E0Q9Y5rCmbD5 08:45:35 166 915.5000 XLON 64003640000001786-E0Q9Y5rCmgX8 08:45:35 182 915.5000 BATE 67043670400003430-10000GA9 08:45:50 166 915.0000 XLON 64003640000001731-E0Q9Y5rCmgoC 08:45:50 151 915.0000 CHIX 62873628700001661-110000JKU 08:45:50 152 915.0000 BATE 62863628600003275-10000GBF 08:54:21 89 915.5000 XLON 64003640000001962-E0Q9Y5rCmnGW 08:56:01 79 915.5000 XLON 60003600000001988-E0Q9Y5rCmp9h 08:56:01 45 915.5000 XLON 60003600000001988-E0Q9Y5rCmp9j 08:58:37 27 916.5000 XLON 64003640000002005-E0Q9Y5rCmrjw 09:00:17 80 917.0000 XLON 60003600000002038-E0Q9Y5rCmtRW 09:01:01 63 917.0000 XLON 60003600000002051-E0Q9Y5rCmuen 09:01:01 76 917.0000 XLON 60003600000002051-E0Q9Y5rCmuep 09:02:41 173 917.5000 XLON 64003640000002057-E0Q9Y5rCmwzw 09:04:21 35 917.0000 XLON 60003600000002077-E0Q9Y5rCmynu 09:06:25 171 917.0000 XLON 60003600000002108-E0Q9Y5rCn1Jt 09:06:25 181 917.0000 BATE 67043670400005364-10000JBH 09:06:25 437 917.0000 BATE 62863628600005459-10000JBI 09:07:41 174 917.5000 XLON 60003600000002134-E0Q9Y5rCn2C7 09:07:41 7 917.5000 XLON 60003600000002134-E0Q9Y5rCn2C9 09:09:59 101 917.0000 BATE 62863628600005801-10000JWD 09:11:01 216 917.5000 XLON 60003600000002157-E0Q9Y5rCn50e 09:11:01 11 917.5000 XLON 60003600000002157-E0Q9Y5rCn50g 09:12:09 50 917.0000 BATE 62863628600005801-10000K8T 09:12:41 48 917.5000 XLON 60003600000002166-E0Q9Y5rCn6HH 09:14:48 72 917.5000 BATE 67043670400006351-10000KM3 09:15:03 181 917.5000 XLON 60003600000002187-E0Q9Y5rCn7yr 09:15:51 133 917.5000 BATE 67043670400006351-10000KSB 09:16:51 227 917.5000 BATE 62863628600006677-10000KXU 09:16:57 44 917.5000 XLON 60003600000002220-E0Q9Y5rCnA6y 09:16:57 74 917.5000 XLON 60003600000002220-E0Q9Y5rCnA70 09:17:41 152 917.5000 XLON 64003640000002210-E0Q9Y5rCnAg3 09:18:55 158 917.0000 CHIX 67103671000002822-110000Q90 09:18:55 195 917.0000 BATE 62863628600006269-10000L97 09:19:21 151 917.5000 XLON 64003640000002235-E0Q9Y5rCnC28 09:23:37 19 917.5000 XLON 64003640000002326-E0Q9Y5rCnFNF 09:23:37 148 917.5000 XLON 64003640000002326-E0Q9Y5rCnFNH 09:23:37 167 917.0000 XLON 64003640000002259-E0Q9Y5rCnFMr 09:23:37 152 917.0000 BATE 62863628600007101-10000LX5 09:24:16 38 916.5000 BATE 62863628600005023-10000LZV 09:25:31 136 916.5000 BATE 62863628600005023-10000M7J 09:30:29 152 916.5000 BATE 62863628600008037-10000MVY 09:31:27 151 916.5000 XLON 60003600000002575-E0Q9Y5rCnMHp 09:32:18 181 915.5000 XLON 64003640000002549-E0Q9Y5rCnNBv 09:32:18 165 916.0000 CHIX 62873628700003050-110000STQ 09:32:18 164 916.0000 BATE 67043670400007928-10000N4R 09:32:18 178 916.0000 BATE 62863628600007333-10000N4Q 09:35:19 152 915.5000 XLON 60003600000002613-E0Q9Y5rCnPW1 09:35:19 162 915.0000 XLON 60003600000002609-E0Q9Y5rCnPWM 09:35:19 188 915.0000 CHIX 62873628700003197-110000TBU 09:35:19 158 915.5000 BATE 67043670400008163-10000NHJ 09:36:32 151 914.0000 BATE 67043670400008346-10000NQA 09:38:27 156 913.5000 CHIX 67103671000003575-110000U4U 09:38:27 160 913.5000 BATE 67043670400008471-10000O11 09:41:52 113 914.0000 XLON 60003600000002829-E0Q9Y5rCnVFF 09:42:22 46 914.0000 XLON 60003600000002829-E0Q9Y5rCnVcF 09:43:35 157 913.5000 CHIX 67103671000003719-110000V1A 09:43:35 158 913.5000 BATE 67043670400008690-10000OPC 09:45:27 177 912.5000 XLON 64003640000002887-E0Q9Y5rCnYGf 09:45:27 164 912.5000 BATE 67043670400008921-10000OZV 09:54:20 152 913.5000 XLON 64003640000003068-E0Q9Y5rCnfut 09:54:20 198 913.5000 XLON 64003640000003188-E0Q9Y5rCnfuv 09:55:46 166 913.0000 XLON 60003600000003319-E0Q9Y5rCnh1o 09:56:57 24 913.0000 XLON 64003640000003381-E0Q9Y5rCnhvg 09:56:57 2 913.0000 XLON 64003640000003381-E0Q9Y5rCnhvi 09:57:35 152 912.5000 XLON 64003640000003351-E0Q9Y5rCniMC 09:57:35 151 912.5000 BATE 67043670400009327-10000QQ2 10:05:11 161 913.5000 XLON 64003640000003671-E0Q9Y5rCnp3A 10:06:57 154 913.5000 XLON 64003640000003745-E0Q9Y5rCnq3B 10:07:41 117 913.5000 XLON 60003600000003793-E0Q9Y5rCnqdv 10:10:17 1 913.5000 XLON 60003600000003850-E0Q9Y5rCnsV6 10:11:45 152 913.5000 XLON 60003600000003896-E0Q9Y5rCntc0 10:12:41 64 914.0000 XLON 60003600000003929-E0Q9Y5rCnuUa 10:12:41 132 914.0000 XLON 60003600000003929-E0Q9Y5rCnuUc 10:16:14 201 913.0000 XLON 60003600000003680-E0Q9Y5rCnxyV 10:16:14 151 913.0000 BATE 62863628600010822-10000TB9 10:19:50 151 912.5000 CHIX 62873628700004460-1100011OP 10:19:50 239 912.5000 BATE 67043670400011435-10000TS5 10:20:01 152 912.0000 XLON 64003640000004242-E0Q9Y5rCo0uu 10:20:01 151 912.0000 BATE 62863628600010067-10000TSZ 10:20:01 151 912.0000 BATE 62863628600010416-10000TT0 10:22:49 211 911.5000 BATE 62863628600011969-10000U7Y 10:30:17 100 911.5000 XLON 60003600000005265-E0Q9Y5rCo8tq 10:32:45 211 912.5000 BATE 62863628600013062-D10000VLC 10:34:21 209 912.5000 XLON 64003640000005549-E0Q9Y5rCoCW9 10:39:19 152 912.5000 XLON 60003600000005838-E0Q9Y5rCoHGc 10:39:19 196 912.5000 BATE 67043670400013259-10000WGO 10:39:31 151 912.5000 XLON 60003600000005973-E0Q9Y5rCoHRn 10:40:04 167 912.0000 XLON 60003600000005457-E0Q9Y5rCoHv3 10:40:04 153 912.0000 CHIX 67103671000005466-1100015LM 10:40:04 166 912.0000 BATE 62863628600012959-10000WLK 10:41:05 158 912.0000 BATE 62863628600013710-D10000WQ8 10:47:03 173 912.0000 XLON 64003640000006198-E0Q9Y5rCoNv3 10:47:03 5 912.0000 BATE 62863628600013710-10000XIP 10:49:13 166 912.5000 XLON 64003640000006675-E0Q9Y5rCoPhJ 10:49:36 196 912.0000 XLON 60003600000006632-E0Q9Y5rCoQ6Q 10:49:36 191 912.5000 XLON 64003640000006736-E0Q9Y5rCoQ65 10:49:36 3 912.0000 BATE 62863628600013710-10000XXX 10:49:36 211 912.5000 BATE 67043670400014052-10000XXU 10:49:37 91 911.5000 BATE 62863628600013199-10000XY5 10:49:53 152 911.5000 CHIX 67103671000005571-1100017FQ 10:50:00 72 911.5000 BATE 62863628600013199-10000Y0W 11:00:24 190 913.5000 BATE 67043670400014774-10000ZNE 11:01:01 146 914.5000 XLON 64003640000007733-E0Q9Y5rCoZsS 11:01:39 166 914.5000 BATE 67043670400015055-10000ZVV 11:01:39 196 914.5000 BATE 67043670400015056-10000ZVW 11:02:32 176 914.0000 XLON 64003640000007706-E0Q9Y5rCobTs 11:06:12 167 912.5000 XLON 64003640000007985-E0Q9Y5rCoeyT 11:06:12 159 913.0000 CHIX 67103671000005972-110001AT1 11:06:12 152 913.0000 BATE 67043670400015260-100010L2 11:13:37 151 912.5000 XLON 64003640000008752-E0Q9Y5rColf6 11:16:56 166 912.0000 XLON 64003640000008814-E0Q9Y5rConzo 11:18:30 196 912.0000 XLON 64003640000009066-E0Q9Y5rCopPD 11:22:25 181 912.5000 XLON 60003600000009431-E0Q9Y5rCosee 11:22:25 160 912.5000 BATE 67043670400016668-100012QB 11:22:25 157 912.5000 BATE 62863628600016928-100012QC 11:22:57 157 912.0000 CHIX 62873628700006847-110001DMO 11:30:23 181 912.0000 BATE 67043670400017230-100013O8 11:33:35 151 911.5000 XLON 64003640000008631-E0Q9Y5rCp0gY 11:33:35 152 911.5000 CHIX 67103671000006961-110001FHR 11:33:35 211 911.5000 BATE 62863628600016834-10001483 11:37:59 234 912.5000 XLON 60003600000010831-E0Q9Y5rCp4Bw 11:37:59 152 912.5000 BATE 67043670400017842-100014U1 11:39:55 211 912.5000 XLON 64003640000010946-E0Q9Y5rCp5Uf 11:40:07 234 912.0000 XLON 60003600000010747-E0Q9Y5rCp5b4 11:40:07 157 912.0000 CHIX 62873628700007421-110001GWG 11:44:07 35 911.5000 BATE 62863628600018229-100015PE 11:46:57 181 912.0000 XLON 60003600000011662-E0Q9Y5rCp9vv 11:47:40 155 911.5000 BATE 62863628600018229-1000165W 11:50:40 187 911.5000 XLON 64003640000011735-E0Q9Y5rCpCjb 11:54:21 166 912.0000 XLON 60003600000012026-E0Q9Y5rCpEmu 12:00:20 212 912.5000 XLON 60003600000012077-E0Q9Y5rCpJ8y 12:00:20 185 912.5000 BATE 67043670400019920-1000186Y 12:00:20 219 912.5000 BATE 62863628600020154-1000186X 12:04:12 153 912.5000 XLON 64003640000012096-E0Q9Y5rCpMTs 12:06:35 153 913.0000 XLON 64003640000012112-E0Q9Y5rCpOee 12:10:36 182 912.0000 XLON 64003640000012003-E0Q9Y5rCpRq3 12:10:36 180 912.5000 XLON 64003640000012168-E0Q9Y5rCpRpP 12:10:36 167 912.0000 BATE 62863628600020480-100019QQ 12:10:36 163 912.5000 BATE 62863628600020479-100019QN 12:10:45 155 911.5000 CHIX 67103671000008079-110001ML3 12:14:06 166 912.0000 BATE 62863628600021548-10001A8L 12:23:40 159 912.5000 XLON 60003600000012391-E0Q9Y5rCpb0p 12:24:10 211 912.0000 XLON 64003640000012338-E0Q9Y5rCpbIT 12:24:10 7 912.5000 XLON 60003600000012391-E0Q9Y5rCpbHm 12:24:10 212 912.0000 BATE 67043670400021595-10001C2F 12:25:55 158 911.5000 CHIX 67103671000008630-110001Q5M 12:25:55 181 911.5000 BATE 62863628600021457-10001CDE 12:29:18 195 911.5000 XLON 60003600000012482-E0Q9Y5rCpfiQ 12:29:18 166 911.5000 BATE 62863628600023043-10001CUW 12:29:21 167 911.5000 XLON 60003600000012494-E0Q9Y5rCpfmO 12:29:37 69 911.0000 BATE 62863628600022728-10001CWA 12:34:01 181 911.0000 XLON 60003600000012436-E0Q9Y5rCpitG 12:34:01 97 911.0000 BATE 62863628600022728-10001DLF 12:45:20 155 912.0000 XLON 64003640000012646-E0Q9Y5rCpqX1 12:46:01 211 911.5000 XLON 64003640000012616-E0Q9Y5rCpr1B 12:46:01 198 912.0000 XLON 60003600000012719-E0Q9Y5rCpqzT 12:46:01 211 911.5000 BATE 62863628600024157-10001F1E 12:46:35 155 910.5000 CHIX 67103671000009182-110001TY5 12:46:35 181 911.0000 BATE 62863628600024081-10001F4L 13:00:56 21 911.0000 XLON 64003640000012785-E0Q9Y5rCq3rZ 13:01:59 190 911.0000 XLON 64003640000012785-E0Q9Y5rCq4zA 13:02:41 193 911.0000 XLON 64003640000012862-E0Q9Y5rCq5lN 13:03:20 204 910.5000 XLON 60003600000012832-E0Q9Y5rCq6Dq 13:03:20 159 910.5000 CHIX 67103671000010061-110001XUG 13:03:20 185 910.5000 BATE 67043670400025470-10001I28 13:03:20 151 910.5000 BATE 62863628600026007-10001I29 13:04:15 151 910.0000 BATE 67043670400024707-10001I8R 13:04:17 113 909.5000 BATE 62863628600026446-10001I8U 13:11:20 176 910.5000 BATE 67043670400027093-10001JAG 13:11:57 186 911.0000 XLON 64003640000013015-E0Q9Y5rCqDd3 13:11:58 74 910.5000 XLON 60003600000013048-E0Q9Y5rCqDdW 13:16:28 97 910.5000 XLON 60003600000013048-E0Q9Y5rCqHmy 13:16:28 20 910.5000 BATE 67043670400027093-10001K7G 13:16:28 80 910.5000 BATE 62863628600027498-10001K7H 13:16:28 117 910.5000 BATE 62863628600027498-10001K7I 13:17:41 151 910.5000 XLON 64003640000013422-E0Q9Y5rCqJMU 13:19:21 90 910.5000 XLON 64003640000013547-E0Q9Y5rCqL8p 13:19:21 76 910.5000 XLON 64003640000013547-E0Q9Y5rCqL8r 13:21:01 46 910.5000 XLON 64003640000013685-E0Q9Y5rCqMkN 13:21:01 69 910.5000 XLON 64003640000013685-E0Q9Y5rCqMkP 13:22:30 151 910.0000 CHIX 62873628700010527-1100022AV 13:22:30 166 910.0000 BATE 62863628600027975-10001LEP 13:22:41 62 910.0000 XLON 60003600000013886-E0Q9Y5rCqOhm 13:23:10 63 909.5000 BATE 67043670400026467-10001LIF 13:24:21 44 910.0000 XLON 60003600000014030-E0Q9Y5rCqQLs 13:26:01 19 910.0000 XLON 64003640000014095-E0Q9Y5rCqRzZ 13:33:08 196 910.0000 XLON 64003640000014203-E0Q9Y5rCqaF6 13:33:08 196 910.0000 BATE 67043670400028642-10001NJC 13:34:58 118 909.5000 BATE 67043670400026467-10001NV1 13:35:17 168 910.0000 XLON 60003600000014674-E0Q9Y5rCqcXJ 13:36:01 50 910.0000 XLON 60003600000014715-E0Q9Y5rCqd3B 13:36:01 101 910.0000 XLON 60003600000014715-E0Q9Y5rCqd3D 13:37:12 151 909.5000 XLON 60003600000012974-E0Q9Y5rCqe7s 13:44:21 161 909.5000 XLON 64003640000015144-E0Q9Y5rCql41 13:44:21 510 909.5000 BATE 67043670400030083-10001PXQ 13:46:01 166 909.5000 XLON 64003640000015259-E0Q9Y5rCqmpD 13:48:14 181 909.0000 XLON 64003640000014747-E0Q9Y5rCqp6C 13:48:14 165 909.0000 CHIX 67103671000011011-1100028TI 13:48:14 159 909.0000 BATE 62863628600028087-10001R12 13:52:41 31 910.0000 XLON 60003600000015744-E0Q9Y5rCqtE6 13:56:57 179 910.5000 XLON 60003600000016060-E0Q9Y5rCqwvv 13:57:41 177 910.5000 XLON 60003600000016102-E0Q9Y5rCqxRn 13:58:56 158 910.5000 BATE 67043670400031133-10001TT9 13:59:03 129 910.5000 BATE 67043670400031133-10001TUQ 13:59:21 21 910.5000 XLON 64003640000016200-E0Q9Y5rCqz5S 13:59:21 7 910.5000 XLON 64003640000016200-E0Q9Y5rCqz5U 13:59:21 9 910.5000 XLON 64003640000016200-E0Q9Y5rCqz5W 13:59:41 156 910.0000 XLON 64003640000015774-E0Q9Y5rCqzNm 13:59:41 205 910.0000 BATE 62863628600031269-10001TZC 14:01:39 32 910.0000 BATE 62863628600031607-10001UMJ 14:01:57 38 910.5000 XLON 60003600000016597-E0Q9Y5rCr2Ab 14:03:14 105 911.0000 XLON 60003600000016776-E0Q9Y5rCr3Ls 14:03:14 62 911.0000 XLON 60003600000016776-E0Q9Y5rCr3Lo 14:04:21 35 910.5000 XLON 60003600000016904-E0Q9Y5rCr4Lu 14:10:26 189 911.0000 XLON 64003640000017501-E0Q9Y5rCrA5F 14:10:26 206 911.0000 BATE 67043670400032439-10001WQI 14:11:58 111 911.5000 XLON 60003600000017731-E0Q9Y5rCrBCN 14:14:10 71 911.5000 XLON 60003600000017731-E0Q9Y5rCrCz6 14:14:10 182 911.0000 XLON 64003640000017607-E0Q9Y5rCrCzC 14:14:10 198 911.0000 BATE 62863628600032854-10001XLR 14:17:09 157 911.0000 XLON 60003600000017988-E0Q9Y5rCrFXb 14:17:09 238 911.0000 BATE 67043670400032888-10001YEU 14:17:37 20 910.5000 BATE 62863628600032636-10001YL2 14:17:41 92 911.0000 XLON 64003640000018039-E0Q9Y5rCrGFh 14:18:00 190 910.5000 BATE 62863628600032636-10001YO3 14:18:01 211 910.5000 XLON 60003600000017885-E0Q9Y5rCrGRP 14:20:01 166 910.0000 XLON 60003600000018201-E0Q9Y5rCrIAL 14:20:17 32 910.0000 BATE 62863628600031607-10001Z9X 14:20:29 151 910.0000 CHIX 62873628700012805-110002I9C 14:21:33 151 910.0000 XLON 60003600000018313-E0Q9Y5rCrKIN 14:21:33 87 910.0000 BATE 62863628600031607-10001ZOA 14:22:57 152 910.0000 XLON 64003640000018353-E0Q9Y5rCrLHy 14:25:01 153 910.0000 XLON 60003600000018497-E0Q9Y5rCrN22 14:25:01 196 910.0000 BATE 67043670400033585-100020L7 14:28:27 196 910.0000 XLON 60003600000018586-E0Q9Y5rCrRBc 14:28:27 205 910.0000 BATE 62863628600034108-100021LW 14:29:21 116 910.0000 XLON 60003600000018769-E0Q9Y5rCrSNe 14:29:21 126 910.0000 XLON 60003600000018769-E0Q9Y5rCrSNg 14:29:30 210 910.0000 BATE 62863628600034450-1000220F 14:30:03 161 909.5000 XLON 64003640000018344-E0Q9Y5rCrWFk 14:30:03 227 909.5000 BATE 62863628600033803-100022SY 14:30:30 151 909.0000 CHIX 62873628700014048-110002N96 14:31:38 227 909.0000 XLON 60003600000018929-E0Q9Y5rCreS3 14:31:38 239 909.0000 BATE 67043670400034411-100024NS 14:37:03 166 911.5000 XLON 60003600000019319-E0Q9Y5rCrxFa 14:37:32 80 911.0000 BATE 67043670400034866-100028SU 14:37:32 110 911.0000 BATE 67043670400034866-100028SV 14:37:32 202 911.0000 BATE 67043670400035096-100028SW 14:37:32 258 911.0000 BATE 62863628600035236-100028ST 14:37:40 181 910.5000 XLON 60003600000019208-E0Q9Y5rCrzgL 14:37:40 210 910.5000 CHIX 62873628700014842-110002TZ4 14:37:49 196 910.0000 XLON 60003600000019136-E0Q9Y5rCs091 14:39:21 211 910.0000 XLON 64003640000019646-E0Q9Y5rCs5W6 14:43:33 258 913.0000 XLON 64003640000019998-E0Q9Y5rCsM9R 14:45:00 187 913.0000 XLON 60003600000020195-E0Q9Y5rCsQUv 14:45:00 181 913.0000 BATE 62863628600036633-10002DBP 14:45:00 256 913.0000 BATE 62863628600036634-10002DBQ 14:45:19 151 912.5000 XLON 64003640000019864-E0Q9Y5rCsRpT 14:45:40 151 912.5000 CHIX 62873628700015606-1100030JH 14:46:01 166 912.5000 XLON 60003600000020360-E0Q9Y5rCsTif 14:47:20 119 912.0000 BATE 62863628600036256-10002EQV 14:47:49 156 912.5000 XLON 60003600000020556-E0Q9Y5rCsaHn 14:49:13 211 912.0000 XLON 60003600000020537-E0Q9Y5rCseuY 14:49:13 96 912.0000 BATE 62863628600036256-10002FRI 14:49:16 227 911.5000 XLON 64003640000020286-E0Q9Y5rCsf16 14:50:45 210 911.5000 XLON 64003640000020633-E0Q9Y5rCsixW 14:50:45 151 911.5000 CHIX 67103671000015429-11000345N 14:50:45 199 911.5000 BATE 62863628600037765-10002GFN 14:51:01 23 911.5000 XLON 64003640000020798-E0Q9Y5rCsjim 14:51:09 18 911.5000 XLON 60003600000020888-E0Q9Y5rCsk7i 14:51:09 33 911.5000 XLON 60003600000020888-E0Q9Y5rCsk7k 14:53:59 196 911.5000 XLON 64003640000021065-E0Q9Y5rCsrVr 14:53:59 218 911.5000 BATE 62863628600038202-10002HV7 14:55:20 152 911.5000 XLON 60003600000021254-E0Q9Y5rCswmN 14:55:37 217 911.5000 BATE 62863628600038480-10002IU9 14:59:02 211 911.5000 XLON 64003640000021396-E0Q9Y5rCt6Xl 14:59:02 227 911.5000 BATE 67043670400038370-10002KO2 15:01:01 41 911.5000 XLON 64003640000021670-E0Q9Y5rCtBU2 15:01:01 125 911.5000 XLON 64003640000021670-E0Q9Y5rCtBU4 15:01:14 266 911.5000 BATE 67043670400039005-10002LYJ 15:04:31 151 912.0000 XLON 60003600000022070-E0Q9Y5rCtLGh 15:04:31 212 912.0000 BATE 67043670400039388-10002NMO 15:04:50 54 911.5000 BATE 62863628600039773-10002NRI 15:04:50 161 911.5000 BATE 62863628600039773-10002NRH 15:06:18 190 912.0000 XLON 64003640000022193-E0Q9Y5rCtREC 15:06:50 60 911.5000 XLON 60003600000021914-E0Q9Y5rCtSVh 15:06:50 166 911.5000 BATE 67043670400039717-10002OVM 15:06:51 91 911.5000 XLON 60003600000021914-E0Q9Y5rCtSWG 15:07:26 196 911.0000 CHIX 67103671000015840-110003F45 15:07:26 181 911.0000 BATE 62863628600036950-10002P68 15:07:26 32 911.0000 BATE 62863628600036950-10002P5X 15:08:28 166 910.5000 XLON 64003640000022371-E0Q9Y5rCtWW5 15:08:28 196 910.5000 BATE 67043670400039946-10002PKI 15:08:29 151 910.0000 XLON 60003600000022440-E0Q9Y5rCtWaI 15:08:29 211 910.0000 BATE 62863628600040452-10002PLH 15:09:30 196 909.0000 XLON 64003640000022496-E0Q9Y5rCtZLM 15:09:30 186 909.0000 CHIX 62873628700017247-110003GCL 15:10:03 151 908.5000 XLON 60003600000022565-E0Q9Y5rCtaxN 15:10:03 7 908.5000 BATE 67043670400040150-10002QEQ 15:10:03 152 908.5000 BATE 67043670400040150-10002QEO 15:10:43 151 907.5000 CHIX 62873628700017385-110003H4E 15:11:20 166 907.0000 BATE 67043670400040469-10002R0V 15:11:58 196 906.5000 XLON 60003600000022731-E0Q9Y5rCtfH1 15:13:37 151 906.5000 XLON 60003600000022933-E0Q9Y5rCtiyp 15:19:55 197 907.0000 XLON 60003600000023238-E0Q9Y5rCtzDQ 15:19:55 152 907.0000 BATE 67043670400041278-10002UR4 15:21:51 181 906.5000 XLON 60003600000023142-E0Q9Y5rCu51N 15:21:51 181 906.5000 CHIX 67103671000017956-110003N7S 15:21:51 172 906.5000 BATE 67043670400041077-10002VLN 15:21:52 93 906.0000 BATE 67043670400041451-10002VLZ 15:21:52 62 906.0000 BATE 67043670400041451-10002VLY 15:26:30 5 907.5000 BATE 67043670400042089-10002XRK 15:26:32 182 907.5000 XLON 60003600000023918-E0Q9Y5rCuGnI 15:26:32 157 907.5000 BATE 67043670400042089-10002XS7 15:28:56 80 909.0000 XLON 64003640000024189-E0Q9Y5rCuMp7 15:28:56 137 909.0000 XLON 64003640000024189-E0Q9Y5rCuMos 15:29:34 282 908.5000 XLON 64003640000024231-E0Q9Y5rCuOTw 15:29:34 256 908.0000 XLON 60003600000024225-E0Q9Y5rCuOUE 15:29:34 129 908.0000 BATE 67043670400042628-10002Z76 15:29:34 31 908.0000 BATE 67043670400042628-10002Z77 15:29:34 227 908.5000 BATE 62863628600043367-10002Z75 15:31:11 211 908.5000 XLON 60003600000024437-E0Q9Y5rCuSWn 15:33:40 79 909.0000 XLON 64003640000024521-E0Q9Y5rCuY2d 15:33:40 87 909.0000 XLON 64003640000024521-E0Q9Y5rCuY2f 15:33:40 164 909.0000 BATE 67043670400043075-1000311X 15:35:29 152 909.0000 XLON 64003640000024692-E0Q9Y5rCucS2 15:36:01 196 909.0000 XLON 60003600000024893-E0Q9Y5rCudYu 15:36:01 211 909.0000 BATE 62863628600044213-1000325K 15:43:05 191 910.5000 BATE 67043670400044629-1000351P 15:43:41 178 910.5000 XLON 64003640000025213-E0Q9Y5rCuuxh 15:44:38 151 910.0000 XLON 60003600000025229-E0Q9Y5rCuwnb 15:44:38 273 910.0000 BATE 62863628600045817-100035OA 15:46:14 202 910.5000 BATE 67043670400045450-100036DD 15:47:44 214 910.5000 CHIX 67103671000020772-11000419U 15:48:39 218 910.5000 XLON 60003600000026301-E0Q9Y5rCv5O6 15:48:39 39 910.5000 XLON 60003600000026301-E0Q9Y5rCv5O8 15:48:39 260 910.5000 BATE 67043670400045849-100037FH 15:49:21 243 910.0000 XLON 64003640000025917-E0Q9Y5rCv6nA 15:49:21 315 910.5000 XLON 64003640000026465-E0Q9Y5rCv6mM 15:49:21 196 910.0000 CHIX 67103671000020340-11000422K 15:51:01 129 910.0000 XLON 64003640000026611-E0Q9Y5rCv9sU 15:51:01 55 910.0000 XLON 64003640000026611-E0Q9Y5rCv9sW 15:53:52 250 910.0000 BATE 62863628600047794-100039QO 15:54:37 244 910.0000 XLON 64003640000026875-E0Q9Y5rCvGqX 15:54:37 243 910.0000 BATE 67043670400047205-10003A24 15:55:00 184 909.5000 XLON 60003600000026682-E0Q9Y5rCvHZK 15:55:00 161 909.5000 CHIX 67103671000019451-11000452R 15:55:00 228 909.5000 BATE 62863628600044864-10003A71 15:56:57 151 909.5000 XLON 64003640000027121-E0Q9Y5rCvL9o 15:56:57 26 909.5000 XLON 64003640000027121-E0Q9Y5rCvL9q 15:57:10 220 909.0000 XLON 60003600000027108-E0Q9Y5rCvLV0 15:57:10 181 909.5000 BATE 62863628600048434-10003B8X 15:57:10 152 909.0000 BATE 62863628600044455-10003B8Y 16:00:41 237 910.0000 XLON 60003600000027580-E0Q9Y5rCvRlk 16:01:01 26 910.0000 XLON 60003600000027603-E0Q9Y5rCvSFF 16:01:14 178 909.5000 XLON 64003640000027395-E0Q9Y5rCvSts 16:01:25 151 909.0000 BATE 67043670400048186-10003D80 16:01:43 173 908.5000 XLON 64003640000027030-E0Q9Y5rCvTiI 16:01:43 197 908.5000 CHIX 67103671000021085-1100048JR 16:01:43 180 908.5000 BATE 67043670400047477-10003DCY 16:03:33 152 908.5000 XLON 64003640000027695-E0Q9Y5rCvWqn 16:04:21 151 908.5000 XLON 64003640000027788-E0Q9Y5rCvY1V 16:04:28 151 908.0000 XLON 64003640000027659-E0Q9Y5rCvYIl 16:09:10 205 912.5000 XLON 64003640000028148-E0Q9Y5rCvfsc 16:09:10 359 912.5000 BATE 67043670400049997-10003GXX 16:09:27 270 912.5000 XLON 64003640000028178-E0Q9Y5rCvgOo 16:09:29 188 912.0000 XLON 64003640000028146-E0Q9Y5rCvgRh 16:09:29 152 912.0000 CHIX 62873628700022383-110004CR0 16:09:29 211 912.0000 BATE 67043670400049996-10003H4F 16:09:42 151 911.5000 CHIX 67103671000022531-110004CV6 16:11:01 74 912.5000 XLON 64003640000028265-E0Q9Y5rCvizU 16:12:04 264 912.0000 BATE 62863628600051258-10003ICZ 16:12:41 226 912.5000 XLON 60003600000028520-E0Q9Y5rCvlsU 16:13:09 166 912.0000 XLON 60003600000028333-E0Q9Y5rCvmSg 16:16:01 178 912.5000 XLON 64003640000028823-E0Q9Y5rCvrhs 16:16:44 164 912.5000 CHIX 62873628700023068-110004H50 16:16:44 286 912.5000 BATE 62863628600052419-10003KX4 16:17:56 88 912.5000 BATE 67043670400052016-10003LPT 16:17:59 276 912.5000 BATE 67043670400052016-10003LQN 16:20:03 76 912.0000 XLON 60003600000028674-E0Q9Y5rCvzp2 16:20:07 75 912.0000 XLON 60003600000028674-E0Q9Y5rCvztv 16:20:11 166 911.5000 XLON 64003640000028609-E0Q9Y5rCw00j 16:20:11 206 911.5000 XLON 64003640000029089-E0Q9Y5rCw00l 16:20:11 228 912.0000 XLON 60003600000029153-E0Q9Y5rCw008 16:20:11 178 911.5000 CHIX 67103671000023368-110004JC6 16:20:11 165 912.0000 CHIX 67103671000022699-110004JC4 16:20:11 165 911.5000 BATE 62863628600051189-10003MVJ 16:20:11 254 912.0000 BATE 67043670400050784-10003MVI 16:20:11 23 912.0000 BATE 62863628600051258-10003MVH 16:20:31 32 911.0000 BATE 67043670400050688-10003N0U 16:20:44 131 911.0000 BATE 67043670400050688-10003N5Z 16:20:44 189 911.0000 BATE 62863628600053238-10003N60 16:22:56 350 911.5000 XLON 60003600000029504-E0Q9Y5rCw4bz 16:22:56 151 911.0000 CHIX 67103671000023736-110004LCB 16:22:56 157 911.0000 BATE 62863628600053783-10003OHL 16:25:22 23 911.5000 XLON 60003600000029738-E0Q9Y5rCw8pR 16:25:22 259 911.5000 XLON 60003600000029738-E0Q9Y5rCw8pT 16:26:16 293 911.5000 XLON 64003640000029755-E0Q9Y5rCwBRz 16:26:16 124 911.5000 CHIX 67103671000024082-110004O2N 16:26:16 328 911.5000 BATE 67043670400054385-10003QQF 16:27:43 234 912.0000 XLON 60003600000029950-E0Q9Y5rCwE4N 16:28:25 184 911.5000 XLON 64003640000029865-E0Q9Y5rCwFY3 16:28:25 202 912.0000 BATE 62863628600055697-10003SBO 16:28:29 242 911.0000 BATE 62863628600054964-10003SD9 16:28:57 417 911.5000 XLON 64003640000029988-E0Q9Y5rCwGm5 16:28:57 332 911.0000 BATE 67043670400055211-10003ST0

 

END