Transaction in Own Shares

Drax Group PLC

03 February 2026

 

3 February 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 2 February 2026

Number of ordinary shares purchased: 71,000

Lowest price paid per ordinary share (p): 899.5000 Highest price paid per ordinary share (p): 909.5000 Volume weighted average price paid per share (p): 905.1832

Following the above transaction, Drax Group will have 432,245,032 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 93,091,789. The total number of voting rights in Drax Group, excluding treasury shares as at 2 February 2026 is 339,153,243. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 5,950,389 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 905.1830 35,500 BATE 905.2218 28,400 CHIX 905.0296 7,100

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:04:22 161 900.5000 BATE 67043670400000472-100007TC 08:04:22 175 900.5000 BATE 62863628600000507-100007TB 08:05:47 198 900.0000 XLON 64003640000000829-E0Q8p8NHFY6g 08:05:47 218 900.5000 XLON 60003600000000859-E0Q8p8NHFY5v 08:05:47 155 900.0000 CHIX 67103671000000408-110000ALB 08:05:47 201 900.0000 BATE 67043670400000471-1000086N 08:07:48 252 901.0000 XLON 60003600000000935-E0Q8p8NHFbke 08:15:02 155 903.5000 BATE 62863628600001089-10000ABZ 08:15:02 288 903.5000 BATE 62863628600001090-10000AC0 08:15:06 27 902.5000 XLON 60003600000001034-E0Q8p8NHFnv3 08:15:06 177 902.5000 XLON 60003600000001034-E0Q8p8NHFnv1 08:16:01 238 903.5000 XLON 60003600000001234-E0Q8p8NHFpen 08:17:41 204 904.0000 XLON 64003640000001479-E0Q8p8NHFsk6 08:19:09 155 903.0000 CHIX 67103671000001018-110000FNL 08:19:09 216 903.0000 BATE 67043670400001235-10000BDM 08:19:09 185 903.5000 BATE 62863628600001311-10000BDL 08:19:21 60 903.0000 XLON 64003640000001803-E0Q8p8NHFw9O 08:19:21 30 903.0000 XLON 64003640000001803-E0Q8p8NHFw9Q 08:19:50 128 902.5000 BATE 67043670400001429-10000BHK 08:19:50 57 902.5000 BATE 67043670400001429-10000BHL 08:19:50 216 902.5000 BATE 62863628600001495-10000BHJ 08:20:00 180 902.5000 XLON 64003640000001839-E0Q8p8NHFxIO 08:21:32 218 902.0000 XLON 60003600000001939-E0Q8p8NHG01g 08:21:32 130 902.0000 XLON 60003600000001939-E0Q8p8NHG01i 08:22:07 217 902.0000 BATE 67043670400001645-10000BUN 08:22:11 179 901.5000 XLON 60003600000000991-E0Q8p8NHG0je 08:22:11 163 901.5000 CHIX 62873628700001198-110000GGE 08:22:42 99 902.0000 XLON 64003640000002158-E0Q8p8NHG1Of 08:22:42 101 902.0000 XLON 64003640000002158-E0Q8p8NHG1Oa 08:25:27 200 901.5000 XLON 60003600000002340-E0Q8p8NHG4tJ 08:25:27 168 901.5000 BATE 62863628600001962-10000CH6 08:28:38 155 902.0000 XLON 64003640000002786-E0Q8p8NHG8jG 08:29:23 155 902.0000 XLON 64003640000002843-E0Q8p8NHG9hf 08:29:25 176 901.5000 XLON 64003640000002703-E0Q8p8NHG9o6 08:30:15 168 901.0000 CHIX 67103671000001579-110000IWG 08:30:15 68 901.0000 BATE 67043670400001984-10000DH9 08:30:15 95 901.0000 BATE 67043670400001984-10000DHA 08:31:00 170 901.0000 BATE 62863628600002395-10000DNC 08:31:34 231 900.5000 XLON 64003640000002975-E0Q8p8NHGCv6 08:31:50 154 900.0000 CHIX 62873628700002007-110000JGE 08:32:43 157 900.0000 XLON 60003600000003155-E0Q8p8NHGERs 08:35:22 169 899.5000 BATE 67043670400002400-10000EI1 08:42:27 21 900.5000 BATE 62863628600003257-10000FYY 08:49:40 154 900.5000 XLON 60003600000003835-E0Q8p8NHGWiS 08:49:40 149 900.5000 BATE 62863628600003257-10000HG1 08:49:41 167 900.0000 XLON 60003600000003780-E0Q8p8NHGWjD 08:49:41 23 900.0000 CHIX 67103671000002940-110000OE5 08:49:41 136 900.0000 CHIX 67103671000002940-110000OE6 08:49:41 207 900.0000 BATE 67043670400002885-10000HG4 08:51:26 154 900.0000 BATE 67043670400003799-10000HSD 08:51:58 125 900.0000 XLON 64003640000004913-E0Q8p8NHGYVd 08:53:07 182 900.0000 XLON 64003640000004989-E0Q8p8NHGZNh 08:53:07 154 900.0000 BATE 67043670400003940-10000I3K 08:54:21 231 900.0000 XLON 64003640000005140-E0Q8p8NHGa2k 08:54:21 176 900.0000 BATE 62863628600004256-10000I9F 08:56:56 52 900.0000 XLON 64003640000005250-E0Q8p8NHGbqZ 08:59:50 155 900.5000 XLON 60003600000005388-E0Q8p8NHGeIV 08:59:50 151 900.5000 BATE 62863628600004564-10000J66 09:00:54 10 900.5000 BATE 62863628600004564-10000JJG 09:05:19 112 901.0000 XLON 60003600000005830-E0Q8p8NHGl93 09:05:19 147 901.0000 XLON 60003600000005830-E0Q8p8NHGl96 09:05:25 147 900.5000 BATE 67043670400004567-10000KJO 09:06:01 154 901.0000 XLON 60003600000005873-E0Q8p8NHGmAk 09:07:41 102 901.0000 XLON 64003640000005963-E0Q8p8NHGo2S 09:07:41 52 901.0000 XLON 64003640000005963-E0Q8p8NHGo2U 09:09:10 200 900.5000 XLON 64003640000005572-E0Q8p8NHGpm4 09:09:10 3 900.0000 XLON 64003640000005250-E0Q8p8NHGpm6 09:09:10 15 900.5000 BATE 67043670400004567-10000L7S 09:09:10 179 900.5000 BATE 62863628600005233-10000L7T 09:10:03 161 900.5000 BATE 62863628600005472-10000LCX 09:13:16 155 901.0000 XLON 60003600000006217-E0Q8p8NHGvBh 09:13:16 185 901.0000 BATE 62863628600005688-10000M07 09:14:21 66 901.0000 XLON 60003600000006325-E0Q8p8NHGwDP 09:14:21 41 901.0000 XLON 60003600000006325-E0Q8p8NHGwDR 09:16:18 216 900.5000 XLON 64003640000006384-E0Q8p8NHGyDA 09:16:18 145 900.0000 XLON 64003640000005250-E0Q8p8NHGyDI 09:16:18 162 900.0000 CHIX 62873628700003852-110000VEC 09:16:18 195 900.0000 BATE 67043670400005508-10000ML2 09:16:18 169 900.5000 BATE 67043670400005335-10000ML1 09:19:34 170 899.5000 XLON 60003600000006425-E0Q8p8NHH1W6 09:28:38 183 901.5000 XLON 60003600000006719-E0Q8p8NHHC55 09:31:01 169 901.5000 XLON 60003600000006802-E0Q8p8NHHEOd 09:33:38 91 902.5000 XLON 60003600000006890-E0Q8p8NHHHYe 09:33:38 65 902.5000 XLON 60003600000006890-E0Q8p8NHHHYg 09:33:38 58 902.0000 BATE 67043670400006528-10000PMD 09:33:38 102 902.0000 BATE 67043670400006528-10000PME 09:33:38 246 902.0000 BATE 62863628600006865-10000PMF 09:33:56 200 901.5000 XLON 60003600000006862-E0Q8p8NHHHye 09:33:56 185 901.5000 BATE 67043670400006529-10000PO3 09:36:58 96 901.5000 XLON 64003640000007002-E0Q8p8NHHLU9 09:36:58 33 901.5000 XLON 64003640000007002-E0Q8p8NHHLUB 09:38:39 140 901.5000 XLON 60003600000007024-E0Q8p8NHHNSm 09:42:24 44 901.5000 XLON 60003600000007024-E0Q8p8NHHR24 09:42:24 231 901.5000 BATE 67043670400006924-10000QYX 09:44:50 185 901.0000 XLON 60003600000006742-E0Q8p8NHHTJV 09:44:50 155 901.0000 CHIX 67103671000005472-1100011Q4 09:44:50 185 901.0000 BATE 62863628600007394-10000RCP 09:46:58 170 902.5000 XLON 60003600000007217-E0Q8p8NHHVND 09:50:22 136 902.5000 XLON 64003640000007269-E0Q8p8NHHYHt 09:53:25 33 902.5000 XLON 64003640000007269-E0Q8p8NHHbZX 09:53:25 182 902.5000 XLON 60003600000007272-E0Q8p8NHHbZZ 09:53:25 201 902.5000 BATE 62863628600007802-10000SPM 10:00:27 39 903.5000 XLON 60003600000007435-E0Q8p8NHHiDc 10:00:27 41 903.5000 XLON 60003600000007435-E0Q8p8NHHiDe 10:01:00 189 903.5000 BATE 67043670400008017-10000TTG 10:02:41 38 903.5000 XLON 60003600000007499-E0Q8p8NHHksa 10:02:41 152 903.5000 XLON 60003600000007499-E0Q8p8NHHksc 10:04:45 155 903.0000 XLON 60003600000007386-E0Q8p8NHHme7 10:04:45 180 903.0000 BATE 67043670400007968-10000UGZ 10:09:22 137 903.5000 XLON 64003640000007717-E0Q8p8NHHqmV 10:15:05 190 905.5000 XLON 60003600000007812-E0Q8p8NHHvht 10:15:26 223 905.5000 BATE 67043670400008759-10000W8T 10:16:01 154 905.5000 XLON 60003600000007830-E0Q8p8NHHwPm 10:16:11 154 905.0000 XLON 64003640000007815-E0Q8p8NHHwW8 10:16:11 11 905.0000 BATE 62863628600009024-10000WCK 10:16:11 249 905.0000 BATE 62863628600009024-10000WCL 10:17:15 154 904.5000 CHIX 67103671000006616-1100017TO 10:17:15 173 904.5000 BATE 62863628600008962-10000WHC 10:18:39 130 904.5000 XLON 64003640000007882-E0Q8p8NHHyHb 10:25:44 165 905.5000 XLON 60003600000007931-E0Q8p8NHI3e6 10:27:41 169 905.5000 XLON 60003600000007950-E0Q8p8NHI5PQ 10:27:41 208 905.5000 BATE 67043670400009587-10000Y15 10:31:01 154 905.5000 XLON 64003640000008021-E0Q8p8NHI80z 10:34:22 139 906.0000 XLON 64003640000008083-E0Q8p8NHIBp1 10:34:25 46 906.0000 XLON 64003640000008083-E0Q8p8NHIBs1 10:35:18 186 906.0000 BATE 62863628600010433-D10000ZDU 10:35:22 169 905.5000 XLON 60003600000008027-E0Q8p8NHICpQ 10:40:35 63 905.5000 BATE 67043670400010046-1000102D 10:40:35 122 905.5000 BATE 67043670400010046-1000102E 10:41:58 231 905.5000 XLON 64003640000008218-E0Q8p8NHII9Q 10:44:01 180 905.0000 XLON 60003600000007893-E0Q8p8NHIJk5 10:44:01 170 904.5000 CHIX 67103671000006895-110001CM8 10:44:01 207 904.5000 CHIX 67103671000007255-110001CMA 10:44:01 157 904.5000 BATE 67043670400009232-100010KX 10:44:01 185 905.0000 BATE 67043670400009277-100010KW 10:45:02 197 904.5000 BATE 62863628600010997-100010PF 10:45:37 19 904.5000 BATE 62863628600010997-100010S1 10:46:44 216 904.0000 CHIX 62873628700007561-110001D0L 10:46:44 168 904.0000 BATE 62863628600010770-100010ZH 10:50:55 5 904.0000 XLON 64003640000008346-E0Q8p8NHIOxs 10:50:55 131 904.0000 XLON 64003640000008346-E0Q8p8NHIOxu 11:00:18 49 905.0000 XLON 64003640000008474-E0Q8p8NHIVor 11:01:01 173 905.0000 XLON 60003600000008467-E0Q8p8NHIWIf 11:01:01 10 905.0000 XLON 60003600000008467-E0Q8p8NHIWIh 11:02:41 145 905.0000 XLON 60003600000008492-E0Q8p8NHIXVo 11:02:41 101 905.0000 XLON 60003600000008492-E0Q8p8NHIXVq 11:02:41 29 905.0000 XLON 60003600000008492-E0Q8p8NHIXVs 11:04:21 145 905.0000 XLON 60003600000008521-E0Q8p8NHIYNB 11:04:21 86 905.0000 XLON 60003600000008521-E0Q8p8NHIYND 11:05:01 120 904.0000 BATE 62863628600011850-100013TF 11:06:01 143 904.5000 XLON 60003600000008548-E0Q8p8NHIZTZ 11:15:19 65 906.5000 BATE 67043670400012438-100015IY 11:17:19 164 906.5000 XLON 64003640000008748-E0Q8p8NHIj6u 11:17:19 178 906.5000 BATE 67043670400012438-100015VK 11:17:19 65 906.5000 BATE 62863628600012988-100015VL 11:17:19 173 906.5000 BATE 62863628600012989-100015VM 11:18:38 43 906.5000 XLON 64003640000008834-E0Q8p8NHIk9I 11:19:21 30 906.5000 XLON 60003600000008832-E0Q8p8NHIkoB 11:20:18 25 906.5000 XLON 64003640000008880-E0Q8p8NHIlV7 11:20:39 239 906.5000 BATE 62863628600013299-100016FG 11:21:00 154 906.5000 BATE 67043670400012750-D100016HC 11:21:01 200 906.5000 XLON 60003600000008875-E0Q8p8NHIlvt 11:22:41 178 906.5000 BATE 62863628600013385-100016S2 11:24:25 170 906.5000 XLON 60003600000008934-E0Q8p8NHIoL1 11:27:42 120 906.5000 XLON 60003600000009013-E0Q8p8NHIr1O 11:31:55 154 908.5000 XLON 60003600000009097-E0Q8p8NHIuGi 11:31:57 156 908.5000 BATE 67043670400013357-100018CL 11:32:41 155 908.5000 BATE 67043670400013407-D100018I1 11:32:41 231 908.5000 XLON 64003640000009157-E0Q8p8NHIuz7 11:35:23 116 908.5000 BATE 62863628600014108-100018Y1 11:35:23 84 908.5000 BATE 62863628600014108-100018Y0 11:35:33 154 908.0000 XLON 60003600000009087-E0Q8p8NHIxDj 11:35:33 154 908.0000 CHIX 62873628700009089-110001M2N 11:35:33 230 908.0000 BATE 67043670400013268-100018YR 11:35:37 163 907.5000 XLON 64003640000009086-E0Q8p8NHIxI1 11:35:39 155 907.0000 CHIX 62873628700008946-110001M37 11:47:41 197 908.0000 XLON 60003600000009461-E0Q8p8NHJ6v4 11:51:58 177 908.0000 XLON 60003600000009561-E0Q8p8NHJ9eC 11:53:39 184 908.0000 XLON 60003600000009594-E0Q8p8NHJB1i 11:56:41 154 907.5000 XLON 64003640000009474-E0Q8p8NHJDOV 11:56:41 192 907.5000 BATE 67043670400014211-10001CCE 12:03:12 169 908.0000 XLON 60003600000009908-E0Q8p8NHJKeK 12:06:12 169 908.0000 XLON 64003640000010010-E0Q8p8NHJO0m 12:06:12 251 908.0000 BATE 67043670400015541-10001E0S 12:08:38 154 908.0000 XLON 60003600000010108-E0Q8p8NHJQQs 12:15:21 114 908.5000 BATE 67043670400016355-10001FTM 12:16:57 66 908.5000 XLON 60003600000010306-E0Q8p8NHJZaH 12:16:57 40 908.5000 BATE 67043670400016355-10001G1P 12:16:57 202 908.5000 BATE 62863628600017183-10001G1R 12:19:34 103 908.5000 XLON 60003600000010306-E0Q8p8NHJcEF 12:19:34 154 908.5000 BATE 67043670400016535-10001GGT 12:21:02 88 908.5000 XLON 60003600000010405-E0Q8p8NHJdQa 12:25:18 167 909.0000 XLON 64003640000010477-E0Q8p8NHJhjJ 12:26:35 154 907.5000 XLON 64003640000010097-E0Q8p8NHJiwR 12:26:35 154 908.0000 XLON 60003600000010198-E0Q8p8NHJivm 12:26:35 129 908.5000 XLON 60003600000010405-E0Q8p8NHJivO 12:26:35 246 909.0000 XLON 64003640000010486-E0Q8p8NHJivE 12:26:35 156 908.0000 CHIX 67103671000010404-110001VNY 12:26:35 274 908.0000 BATE 62863628600016972-10001HKN 12:26:35 225 908.5000 BATE 62863628600017536-10001HKL 12:31:52 154 907.5000 BATE 67043670400017231-10001IFK 12:32:10 108 907.0000 CHIX 62873628700010313-110001WMZ 12:32:10 64 907.0000 BATE 62863628600017948-10001IH0 12:43:50 231 909.0000 XLON 64003640000010853-E0Q8p8NHJx86 12:43:50 156 909.0000 CHIX 62873628700011377-110001YMN 12:43:50 200 909.0000 BATE 62863628600019002-10001KDL 12:44:21 119 909.0000 XLON 60003600000010937-E0Q8p8NHJxfh 12:46:06 169 909.5000 XLON 64003640000011008-E0Q8p8NHJzCL 12:47:41 155 909.5000 XLON 64003640000011033-E0Q8p8NHK0h4 12:48:53 216 909.0000 XLON 60003600000010987-E0Q8p8NHK1k0 12:48:53 159 909.0000 BATE 67043670400018812-10001L9O 12:49:36 135 908.5000 CHIX 62873628700011376-110001ZU8 12:49:36 167 908.5000 BATE 62863628600018912-10001LGZ 12:55:00 19 908.0000 BATE 62863628600018892-10001MKQ 13:00:42 169 908.5000 XLON 64003640000011241-E0Q8p8NHKEV0 13:01:01 197 908.5000 XLON 60003600000011238-E0Q8p8NHKFDu 13:02:53 179 908.5000 BATE 67043670400019905-10001O4F 13:07:41 200 909.0000 XLON 60003600000011420-E0Q8p8NHKNEX 13:08:38 180 909.0000 BATE 67043670400020402-10001PAB 13:10:12 177 908.5000 XLON 64003640000011493-E0Q8p8NHKPjf 13:10:12 185 908.5000 BATE 67043670400020259-10001PM8 13:13:14 179 908.5000 XLON 60003600000011547-E0Q8p8NHKTNF 13:13:14 154 908.5000 BATE 67043670400020720-10001Q8R 13:15:25 155 908.0000 XLON 64003640000011403-E0Q8p8NHKVRi 13:15:25 231 907.5000 CHIX 62873628700011516-1100025GR 13:15:25 200 907.5000 BATE 62863628600021252-10001QM1 13:15:25 137 908.0000 BATE 62863628600018892-10001QLY 13:22:37 32 907.5000 XLON 64003640000011870-E0Q8p8NHKcJ9 13:22:41 16 907.5000 XLON 60003600000011865-E0Q8p8NHKcLl 13:22:41 17 907.5000 XLON 60003600000011865-E0Q8p8NHKcLn 13:22:41 16 907.5000 XLON 60003600000011865-E0Q8p8NHKcLp 13:24:21 33 907.5000 XLON 60003600000011916-E0Q8p8NHKdj5 13:24:21 64 907.5000 XLON 60003600000011916-E0Q8p8NHKdj7 13:26:01 26 907.5000 XLON 60003600000011952-E0Q8p8NHKf54 13:26:58 88 907.5000 XLON 64003640000011988-E0Q8p8NHKftp 13:26:58 22 907.5000 XLON 64003640000011988-E0Q8p8NHKftr 13:26:58 44 907.5000 XLON 64003640000011988-E0Q8p8NHKftt 13:27:34 162 907.0000 BATE 67043670400021066-10001SG7 13:28:28 1 907.0000 XLON 64003640000012001-E0Q8p8NHKhB3 13:28:28 153 907.0000 XLON 64003640000012001-E0Q8p8NHKhB0 13:28:38 163 907.0000 BATE 67043670400022244-10001SM1 13:29:21 185 907.0000 XLON 60003600000012035-E0Q8p8NHKhxh 13:35:05 170 907.5000 BATE 67043670400022602-10001TTO 13:35:45 186 907.0000 BATE 62863628600023325-10001TXV 13:36:32 160 906.5000 XLON 64003640000012087-E0Q8p8NHKpWZ 13:36:32 231 906.5000 CHIX 62873628700012630-11000297R 13:36:32 231 906.5000 BATE 62863628600022961-10001U29 13:39:43 156 906.0000 XLON 60003600000012275-E0Q8p8NHKt60 13:40:41 184 905.5000 XLON 64003640000012270-E0Q8p8NHKuDL 13:41:33 208 905.5000 BATE 62863628600023920-10001V67 13:41:58 156 905.5000 XLON 60003600000012307-E0Q8p8NHKvdj 13:41:58 4 905.5000 XLON 60003600000012307-E0Q8p8NHKvdl 13:51:46 174 906.5000 XLON 60003600000012409-E0Q8p8NHL4Fp 14:01:02 57 908.0000 BATE 62863628600026901-10001Z4Q 14:01:40 15 908.0000 BATE 62863628600026901-10001ZBA 14:05:05 5 908.5000 BATE 67043670400026393-1000205K 14:05:05 31 908.5000 BATE 67043670400026393-1000205L 14:05:37 372 908.5000 BATE 62863628600027357-100020AG 14:05:51 323 908.5000 XLON 64003640000012943-E0Q8p8NHLJVp 14:05:51 1 908.5000 BATE 62863628600027357-100020CG 14:06:01 284 908.5000 XLON 60003600000012944-E0Q8p8NHLJn5 14:06:02 167 908.5000 BATE 67043670400026458-100020EH 14:06:49 356 908.0000 XLON 60003600000012829-E0Q8p8NHLKlj 14:06:49 154 908.0000 CHIX 67103671000014685-110002GBV 14:06:49 272 908.0000 BATE 67043670400026330-100020L8 14:06:49 144 908.0000 BATE 62863628600026901-100020L7 14:08:38 216 908.0000 XLON 64003640000013083-E0Q8p8NHLMNI 14:11:01 71 908.5000 XLON 60003600000013119-E0Q8p8NHLONF 14:11:01 89 908.5000 XLON 60003600000013119-E0Q8p8NHLONH 14:11:36 169 908.0000 XLON 64003640000013141-E0Q8p8NHLOkW 14:12:57 154 908.0000 XLON 60003600000013182-E0Q8p8NHLPYK 14:13:39 200 908.0000 BATE 62863628600028059-100021S8 14:15:18 28 908.0000 XLON 64003640000013324-E0Q8p8NHLS2z 14:15:50 200 907.5000 BATE 62863628600027538-10002293 14:19:21 20 908.0000 XLON 64003640000013457-E0Q8p8NHLWZD 14:19:21 146 908.0000 XLON 64003640000013457-E0Q8p8NHLWZF 14:19:40 155 907.5000 XLON 60003600000013325-E0Q8p8NHLX1A 14:19:40 170 907.5000 BATE 62863628600028491-100023B0 14:21:03 168 907.5000 XLON 60003600000013466-E0Q8p8NHLYy4 14:22:41 169 907.5000 XLON 64003640000013581-E0Q8p8NHLazg 14:22:41 155 907.0000 CHIX 67103671000014581-110002K5Y 14:22:41 170 907.0000 BATE 62863628600028268-1000243W 14:25:18 4 908.0000 XLON 64003640000013704-E0Q8p8NHLe1y 14:25:18 105 908.0000 XLON 64003640000013704-E0Q8p8NHLe20 14:26:59 100 908.0000 XLON 64003640000013770-E0Q8p8NHLfpn 14:27:04 85 908.0000 XLON 64003640000013770-E0Q8p8NHLfsd 14:27:41 103 908.0000 XLON 64003640000013802-E0Q8p8NHLgnR 14:28:35 185 907.5000 BATE 67043670400028152-100025S5 14:31:01 146 908.5000 XLON 60003600000013954-E0Q8p8NHLqs5 14:31:01 23 908.5000 XLON 60003600000013954-E0Q8p8NHLqs7 14:31:59 144 908.0000 CHIX 67103671000015816-110002OQX 14:31:59 318 908.0000 BATE 62863628600029553-1000288V 14:32:03 72 908.0000 CHIX 67103671000015816-110002OUT 14:32:47 21 908.5000 XLON 60003600000014114-E0Q8p8NHLzj5 14:34:14 178 908.5000 XLON 60003600000014114-E0Q8p8NHM43K 14:34:14 198 908.5000 BATE 62863628600029854-100029TT 14:35:20 170 908.5000 BATE 62863628600030145-10002AC8 14:36:52 216 907.5000 XLON 64003640000013861-E0Q8p8NHMB6t 14:36:52 180 908.0000 XLON 60003600000014228-E0Q8p8NHMB6E 14:36:52 221 908.0000 BATE 67043670400029109-10002B53 14:37:43 231 908.0000 BATE 67043670400029435-D10002BJP 14:38:39 203 907.5000 XLON 60003600000014471-E0Q8p8NHMFYC 14:38:39 200 907.5000 CHIX 62873628700015792-110002TBA 14:38:39 210 907.5000 BATE 62863628600029473-10002BXE 14:38:47 154 907.0000 XLON 60003600000013684-E0Q8p8NHMFtX 14:39:02 169 907.0000 CHIX 62873628700015704-110002TI8 14:39:21 97 907.0000 XLON 64003640000014630-E0Q8p8NHMI4Y 14:39:21 57 907.0000 XLON 64003640000014630-E0Q8p8NHMI4a 14:41:01 169 907.0000 XLON 64003640000014715-E0Q8p8NHMN4s 14:41:31 200 906.0000 BATE 62863628600030683-10002D5V 14:42:41 108 906.5000 XLON 64003640000014780-E0Q8p8NHMRSd 14:42:41 51 906.5000 XLON 64003640000014780-E0Q8p8NHMRSf 14:42:41 10 906.5000 XLON 64003640000014780-E0Q8p8NHMRSh 14:43:40 201 906.0000 BATE 62863628600031027-10002E2N 14:44:16 231 905.5000 CHIX 62873628700016409-110002WCR 14:44:16 185 905.5000 BATE 67043670400029626-10002EA1 14:45:18 154 905.5000 XLON 60003600000014902-E0Q8p8NHMXcj 14:46:58 19 906.5000 XLON 60003600000015013-E0Q8p8NHMc03 14:47:41 117 906.5000 XLON 60003600000015062-E0Q8p8NHMdiY 14:47:41 81 906.5000 XLON 60003600000015062-E0Q8p8NHMdia 14:48:40 154 906.0000 BATE 67043670400030338-10002G4R 14:48:40 46 906.0000 BATE 67043670400030338-10002G4S 14:48:47 169 905.5000 XLON 60003600000014951-E0Q8p8NHMgDb 14:48:47 200 905.5000 CHIX 67103671000016715-110002YFK 14:48:47 185 905.5000 BATE 62863628600031261-10002G6W 14:49:21 60 905.5000 XLON 60003600000015147-E0Q8p8NHMhpf 14:49:21 125 905.5000 XLON 60003600000015147-E0Q8p8NHMhph 14:51:01 109 905.5000 XLON 64003640000015289-E0Q8p8NHMmBq 14:51:01 91 905.5000 XLON 64003640000015289-E0Q8p8NHMmBs 14:52:41 182 905.5000 XLON 60003600000015295-E0Q8p8NHMppN 14:52:41 3 905.5000 XLON 60003600000015295-E0Q8p8NHMppP 14:55:18 167 905.5000 XLON 64003640000015486-E0Q8p8NHMvpQ 14:56:01 169 905.5000 XLON 64003640000015525-E0Q8p8NHMxLm 14:56:03 185 905.0000 XLON 60003600000015372-E0Q8p8NHMxQo 14:56:03 169 905.0000 BATE 67043670400031134-10002J9Z 14:56:10 167 904.5000 BATE 62863628600031578-10002JDH 14:56:10 18 904.5000 BATE 62863628600031578-10002JDI 14:56:17 27 904.0000 CHIX 67103671000016882-11000322O 14:56:17 139 904.0000 CHIX 67103671000016882-11000322P 14:58:02 154 904.0000 BATE 62863628600032497-10002K4J 14:58:38 162 904.0000 XLON 64003640000015656-E0Q8p8NHN39t 14:59:21 185 904.0000 XLON 60003600000015626-E0Q8p8NHN4ZQ 14:59:42 115 903.5000 XLON 60003600000015536-E0Q8p8NHN5AZ 15:01:10 85 903.5000 XLON 60003600000015536-E0Q8p8NHN9I4 15:01:10 169 903.5000 BATE 67043670400030818-10002LMP 15:03:10 169 905.0000 XLON 64003640000015873-E0Q8p8NHNFRw 15:03:10 190 905.0000 BATE 62863628600033053-10002MHN 15:03:17 160 904.5000 CHIX 67103671000017655-1100035UK 15:04:54 119 905.5000 XLON 60003600000015875-E0Q8p8NHNKMl 15:04:54 112 905.5000 XLON 60003600000015875-E0Q8p8NHNKMn 15:05:11 216 905.5000 BATE 67043670400032230-10002NGU 15:07:30 169 905.5000 XLON 60003600000016047-E0Q8p8NHNQyx 15:07:30 200 905.5000 BATE 62863628600033486-10002OI8 15:07:36 195 905.0000 XLON 64003640000016046-E0Q8p8NHNRD6 15:07:36 169 905.0000 BATE 62863628600033233-10002OJF 15:07:42 154 905.0000 XLON 60003600000016098-E0Q8p8NHNRON 15:07:53 51 905.0000 BATE 62863628600033543-10002OOE 15:10:19 169 905.5000 XLON 64003640000016260-E0Q8p8NHNXyE 15:10:23 134 905.0000 BATE 62863628600033543-10002PV3 15:11:02 154 905.0000 XLON 60003600000016279-E0Q8p8NHNZsS 15:11:02 168 904.5000 CHIX 62873628700017712-1100039ZK 15:11:23 173 904.0000 BATE 62863628600032995-10002QA2 15:12:44 177 903.5000 XLON 60003600000016349-E0Q8p8NHNdnB 15:12:45 231 903.5000 BATE 67043670400032965-10002QQW 15:13:35 200 903.0000 BATE 67043670400032803-10002R2J 15:15:23 27 903.5000 XLON 60003600000016442-E0Q8p8NHNjK0 15:15:23 36 903.5000 XLON 60003600000016442-E0Q8p8NHNjK2 15:16:02 134 903.5000 XLON 60003600000016480-E0Q8p8NHNkbj 15:16:02 66 903.5000 XLON 60003600000016480-E0Q8p8NHNkbl 15:17:26 158 903.0000 BATE 67043670400033259-10002T0P 15:18:36 169 902.5000 XLON 60003600000016543-E0Q8p8NHNrVR 15:18:38 169 902.5000 CHIX 62873628700018114-110003DVK 15:18:38 231 902.5000 BATE 67043670400033310-10002TFS 15:19:32 154 902.5000 XLON 64003640000016688-E0Q8p8NHNtjd 15:21:02 224 902.5000 XLON 60003600000016727-E0Q8p8NHNxQE 15:28:40 185 905.0000 XLON 60003600000016967-E0Q8p8NHODJb 15:28:48 212 905.0000 BATE 67043670400034062-10002XMR 15:29:22 170 904.5000 XLON 60003600000016915-E0Q8p8NHOEvD 15:29:22 200 905.0000 XLON 64003640000017008-E0Q8p8NHOEuy 15:29:22 155 904.5000 CHIX 62873628700018858-110003IYL 15:29:22 163 904.5000 BATE 67043670400033994-10002XWB 15:30:23 185 904.5000 BATE 67043670400034210-10002YC8 15:31:14 33 904.5000 BATE 67043670400034261-10002YOT 15:31:22 130 904.5000 BATE 67043670400034261-10002YQG 15:31:59 155 904.5000 XLON 64003640000017094-E0Q8p8NHOLrk 15:32:05 169 904.0000 XLON 64003640000017057-E0Q8p8NHOM4j 15:32:05 31 904.0000 XLON 64003640000017057-E0Q8p8NHOM4s 15:32:05 177 904.0000 BATE 67043670400033843-10002YZZ 15:32:42 108 904.5000 XLON 60003600000017115-E0Q8p8NHONDN 15:32:42 61 904.5000 XLON 60003600000017115-E0Q8p8NHONDP 15:34:32 200 904.5000 BATE 67043670400034614-10002ZVA 15:35:19 200 905.0000 XLON 64003640000017264-E0Q8p8NHOS9d 15:36:59 155 904.5000 XLON 64003640000017334-E0Q8p8NHOVIR 15:37:42 89 904.5000 XLON 64003640000017367-E0Q8p8NHOWLK 15:37:42 127 904.5000 XLON 64003640000017367-E0Q8p8NHOWLM 15:37:55 154 903.5000 CHIX 67103671000018922-110003MO3 15:37:55 197 903.5000 BATE 67043670400034121-10003109 15:39:22 231 903.5000 XLON 64003640000017445-E0Q8p8NHOYiH 15:41:40 152 904.5000 XLON 60003600000017541-E0Q8p8NHOd6K 15:41:42 44 904.5000 XLON 60003600000017541-E0Q8p8NHOdBP 15:43:41 143 904.5000 XLON 64003640000017660-E0Q8p8NHOgxF 15:43:41 12 904.5000 XLON 64003640000017660-E0Q8p8NHOgxH 15:45:19 200 905.0000 XLON 64003640000017756-E0Q8p8NHOjce 15:46:02 19 905.0000 XLON 60003600000017775-E0Q8p8NHOlHM 15:46:02 135 905.0000 XLON 60003600000017775-E0Q8p8NHOlHO 15:47:42 16 905.0000 XLON 64003640000017894-E0Q8p8NHOoBJ 15:47:42 168 905.0000 XLON 64003640000017894-E0Q8p8NHOoBL 15:47:42 32 905.0000 XLON 64003640000017894-E0Q8p8NHOoBN 15:49:22 69 905.0000 XLON 64003640000018018-E0Q8p8NHOqyf 15:51:02 5 905.0000 XLON 60003600000018115-E0Q8p8NHOtpS 15:51:04 224 905.0000 XLON 60003600000018117-E0Q8p8NHOttB 15:51:09 14 905.0000 BATE 67043670400035923-100035S6 15:51:09 23 905.0000 BATE 67043670400035923-100035S7 15:51:17 659 905.0000 BATE 62863628600037114-100035U2 15:52:42 169 905.5000 XLON 60003600000018215-E0Q8p8NHOwzO 15:53:23 185 905.0000 BATE 62863628600037266-100036O7 15:54:22 216 905.5000 XLON 60003600000018318-E0Q8p8NHOzj3 15:56:02 80 905.5000 XLON 60003600000018407-E0Q8p8NHP2YY 15:56:02 120 905.5000 XLON 60003600000018407-E0Q8p8NHP2Ya 15:56:05 210 905.0000 BATE 67043670400036226-100037LP 15:56:06 178 905.0000 BATE 67043670400036402-100037LZ 15:57:01 408 904.5000 BATE 62863628600036952-100037ZP 15:57:42 35 904.5000 XLON 60003600000018448-E0Q8p8NHP5fv 15:57:42 119 904.5000 XLON 60003600000018448-E0Q8p8NHP5fx 15:58:42 169 904.0000 CHIX 62873628700019491-110003VCJ 15:58:42 20 904.0000 BATE 67043670400036530-100038SU 15:58:42 196 904.0000 BATE 67043670400036530-100038SG 15:58:49 159 903.5000 CHIX 62873628700019589-110003VGK 15:58:49 200 903.5000 BATE 62863628600037750-100038VT 15:59:23 169 903.5000 XLON 64003640000018532-E0Q8p8NHP8yr 15:59:30 185 903.5000 BATE 62863628600037845-1000399T 16:00:34 4 903.0000 XLON 60003600000018505-E0Q8p8NHPBiA 16:00:34 152 903.0000 XLON 60003600000018505-E0Q8p8NHPBiC 16:00:41 200 903.0000 CHIX 67103671000020319-110003WMM 16:01:02 200 903.0000 XLON 60003600000018708-E0Q8p8NHPCk5 16:01:23 137 902.5000 BATE 62863628600038105-10003ACQ 16:01:23 17 902.5000 BATE 62863628600038105-10003ACP 16:02:42 169 902.5000 XLON 60003600000018901-E0Q8p8NHPFpL 16:04:22 135 903.0000 XLON 60003600000019003-E0Q8p8NHPJ5b 16:05:06 169 903.5000 BATE 62863628600038496-10003BZL 16:06:02 98 904.0000 XLON 64003640000019110-E0Q8p8NHPM6G 16:06:02 56 904.0000 XLON 64003640000019110-E0Q8p8NHPM6I 16:07:42 89 905.0000 XLON 64003640000019203-E0Q8p8NHPP7a 16:07:42 65 905.0000 XLON 64003640000019203-E0Q8p8NHPP7c 16:09:22 185 905.5000 XLON 64003640000019304-E0Q8p8NHPS8o 16:11:02 69 905.5000 XLON 60003600000019373-E0Q8p8NHPV6p 16:11:02 85 905.5000 XLON 60003600000019373-E0Q8p8NHPV6r 16:13:39 114 906.0000 XLON 64003640000019535-E0Q8p8NHPYvB 16:15:25 403 907.5000 BATE 62863628600039519-10003GMR 16:16:02 144 908.0000 XLON 60003600000019631-E0Q8p8NHPd6G 16:16:02 200 908.0000 XLON 60003600000019631-E0Q8p8NHPd6I 16:16:03 237 907.5000 XLON 64003640000019636-E0Q8p8NHPdBy 16:16:03 155 907.5000 CHIX 67103671000021731-1100043IH 16:16:06 387 907.5000 BATE 62863628600039584-10003GZI 16:17:13 186 907.0000 CHIX 67103671000021620-11000448H 16:17:13 315 907.0000 BATE 62863628600039377-10003HLU 16:17:42 205 907.0000 XLON 64003640000019774-E0Q8p8NHPgjU 16:20:00 211 907.0000 XLON 64003640000019865-E0Q8p8NHPksL 16:20:00 156 907.0000 CHIX 62873628700021949-1100045Q8 16:20:00 332 907.0000 BATE 67043670400038669-10003J21 16:20:06 141 906.5000 BATE 62863628600039801-10003J6K 16:20:15 169 906.5000 CHIX 62873628700021556-1100045ZR 16:20:15 27 906.5000 BATE 62863628600039801-10003JA0 16:21:02 141 906.5000 XLON 64003640000019982-E0Q8p8NHPmr6 16:22:02 155 907.5000 CHIX 62873628700022150-11000472Y 16:23:08 422 907.5000 XLON 64003640000020079-E0Q8p8NHPqii 16:23:08 350 907.5000 BATE 62863628600040673-10003KX3 16:23:09 337 907.0000 XLON 64003640000020077-E0Q8p8NHPqmk 16:23:14 215 907.0000 BATE 62863628600040512-10003KYN 16:24:22 203 908.0000 XLON 60003600000020136-E0Q8p8NHPt5o 16:24:22 24 908.0000 XLON 60003600000020136-E0Q8p8NHPt5q 16:25:23 193 907.5000 BATE 62863628600041120-10003MBX 16:25:55 189 907.0000 XLON 64003640000020176-E0Q8p8NHPwkl 16:25:55 110 907.0000 CHIX 67103671000022404-1100049PZ 16:25:55 166 907.0000 BATE 62863628600040990-10003MRS 16:26:05 154 907.0000 XLON 60003600000020228-E0Q8p8NHPxBB 16:26:29 86 906.5000 XLON 64003640000020275-E0Q8p8NHPy6e 16:26:29 101 906.5000 XLON 64003640000020275-E0Q8p8NHPy6h 16:26:29 249 906.5000 BATE 67043670400039662-10003NBK 16:27:42 169 906.0000 XLON 64003640000020383-E0Q8p8NHQ0wc 16:27:46 54 906.0000 BATE 62863628600041636-10003OCW 16:28:29 20 905.5000 XLON 60003600000020339-E0Q8p8NHQ3Pr 16:28:55 169 906.0000 BATE 67043670400040502-10003PGT

 

END