Transaction in Own Shares

Drax Group PLC

02 February 2026

 

2 February 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 30 January 2026

Number of ordinary shares purchased: 69,513

Lowest price paid per ordinary share (p): 896.5000 Highest price paid per ordinary share (p): 904.0000 Volume weighted average price paid per share (p): 900.1703

Following the above transaction, Drax Group will have 432,245,032 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 93,020,789. The total number of voting rights in Drax Group, excluding treasury shares as at 30 January 2026 is 339,224,243. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 5,879,389 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 900.1842 34,538 BATE 900.1985 27,865 CHIX 899.9923 7,110

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:15:52 151 899.2500 BATE 62863628600001301-D10000BM9 08:15:52 180 899.5000 BATE 62863628600001300-10000BM8 08:17:22 162 899.5000 BATE 67043670400001346-D10000BY5 08:17:36 172 899.0000 XLON 64003640000001746-E0Q6eFvUgcov 08:17:39 150 898.0000 XLON 64003640000001409-E0Q6eFvUgcv7 08:17:48 160 898.0000 CHIX 67103671000000890-110000EDL 08:20:24 225 898.5000 XLON 64003640000002272-E0Q6eFvUgfxL 08:20:24 161 898.5000 BATE 67043670400001608-10000CLH 08:20:27 176 898.0000 XLON 64003640000002211-E0Q6eFvUgg1L 08:22:24 153 898.0000 XLON 64003640000002430-E0Q6eFvUgiDC 08:22:24 150 898.0000 BATE 62863628600001820-10000CXJ 08:22:53 35 898.0000 XLON 60003600000002580-E0Q6eFvUgimL 08:24:01 20 898.0000 XLON 64003640000002647-E0Q6eFvUgk09 08:27:30 181 896.5000 XLON 60003600000002839-E0Q6eFvUgoN3 08:27:30 151 896.5000 CHIX 62873628700001301-110000H2T 08:27:30 150 896.5000 BATE 62863628600002090-10000DP2 08:28:52 58 897.5000 XLON 64003640000003181-E0Q6eFvUgqLZ 08:30:42 195 897.5000 BATE 67043670400002538-D10000EE2 08:30:45 180 897.0000 XLON 60003600000003378-E0Q6eFvUgskJ 08:30:45 151 897.0000 BATE 67043670400002456-10000EEH 08:33:52 72 898.0000 XLON 60003600000003753-E0Q6eFvUgw3I 08:34:33 65 898.0000 XLON 64003640000003868-E0Q6eFvUgx5X 08:36:13 60 898.0000 XLON 64003640000004100-E0Q6eFvUgzWk 08:36:13 91 898.0000 XLON 64003640000004100-E0Q6eFvUgzWm 08:37:53 56 898.0000 XLON 64003640000004251-E0Q6eFvUh1Sf 08:39:33 75 898.0000 XLON 60003600000004399-E0Q6eFvUh30j 08:41:13 82 898.0000 XLON 64003640000004587-E0Q6eFvUh51M 08:41:13 91 898.0000 XLON 64003640000004587-E0Q6eFvUh51O 08:41:13 48 898.0000 XLON 64003640000004587-E0Q6eFvUh51Q 08:42:53 81 898.0000 XLON 60003600000004788-E0Q6eFvUh6WP 08:42:53 42 898.0000 XLON 60003600000004788-E0Q6eFvUh6WR 08:42:53 15 898.0000 XLON 60003600000004788-E0Q6eFvUh6WT 08:42:53 18 898.0000 XLON 60003600000004788-E0Q6eFvUh6WV 08:44:33 73 898.0000 XLON 64003640000004919-E0Q6eFvUh8Ft 08:46:13 82 898.0000 XLON 64003640000005066-E0Q6eFvUh9vR 08:46:13 48 898.0000 XLON 64003640000005066-E0Q6eFvUh9vT 08:46:41 168 897.5000 BATE 62863628600004143-D10000HB9 08:47:22 181 897.5000 BATE 67043670400004026-D10000HFC 08:47:53 92 898.0000 XLON 60003600000005213-E0Q6eFvUhBOG 08:47:53 47 898.0000 XLON 60003600000005213-E0Q6eFvUhBOI 08:49:33 82 898.0000 XLON 64003640000005348-E0Q6eFvUhCvm 08:49:33 83 898.0000 XLON 64003640000005348-E0Q6eFvUhCvo 08:51:13 17 898.0000 XLON 60003600000005508-E0Q6eFvUhEKJ 08:51:13 133 898.0000 XLON 60003600000005508-E0Q6eFvUhEKL 08:52:53 44 898.0000 XLON 60003600000005659-E0Q6eFvUhFp7 08:53:21 166 898.0000 BATE 62863628600004648-D10000IBJ 08:54:33 78 898.5000 XLON 64003640000005797-E0Q6eFvUhGzr 08:54:33 84 898.5000 XLON 64003640000005797-E0Q6eFvUhGzt 08:55:01 165 898.0000 BATE 67043670400004672-D10000IKL 08:57:29 201 900.5000 BATE 67043670400004822-10000IXQ 08:59:33 154 901.0000 XLON 64003640000006189-E0Q6eFvUhKCa 09:00:00 195 900.5000 BATE 62863628600005068-10000JHG 09:01:13 90 901.0000 XLON 64003640000006420-E0Q6eFvUhMnJ 09:01:13 51 901.0000 XLON 64003640000006420-E0Q6eFvUhMnL 09:02:53 40 901.0000 XLON 64003640000006590-E0Q6eFvUhOIV 09:02:56 166 900.0000 XLON 64003640000005988-E0Q6eFvUhOL1 09:02:56 162 900.0000 BATE 62863628600004922-10000K4T 09:05:09 150 900.0000 XLON 60003600000006788-E0Q6eFvUhPzz 09:05:09 181 900.0000 BATE 67043670400005444-10000KHV 09:07:34 7 899.5000 BATE 67043670400005374-10000KVW 09:08:28 159 899.5000 XLON 64003640000006946-E0Q6eFvUhSsW 09:08:28 162 899.5000 CHIX 62873628700003936-110000QRK 09:08:28 188 899.5000 BATE 67043670400005374-10000L1H 09:12:12 56 900.5000 XLON 64003640000007740-E0Q6eFvUhXBW 09:12:12 31 900.5000 XLON 64003640000007740-E0Q6eFvUhXBY 09:12:12 11 900.5000 XLON 64003640000007740-E0Q6eFvUhXBa 09:12:12 13 900.5000 XLON 64003640000007740-E0Q6eFvUhXBc 09:12:22 180 900.2500 BATE 62863628600006079-D10000LTZ 09:12:53 42 900.5000 XLON 60003600000007820-E0Q6eFvUhXve 09:12:53 22 900.5000 XLON 60003600000007820-E0Q6eFvUhXvg 09:12:53 7 900.5000 XLON 60003600000007820-E0Q6eFvUhXvi 09:12:53 9 900.5000 XLON 60003600000007820-E0Q6eFvUhXvk 09:14:33 42 900.5000 XLON 64003640000008110-E0Q6eFvUhZuB 09:14:33 22 900.5000 XLON 64003640000008110-E0Q6eFvUhZuD 09:14:33 7 900.5000 XLON 64003640000008110-E0Q6eFvUhZuF 09:14:33 9 900.5000 XLON 64003640000008110-E0Q6eFvUhZuH 09:15:17 166 901.0000 BATE 62863628600006344-10000MEZ 09:15:17 166 901.0000 BATE 62863628600006345-10000MF0 09:16:13 19 901.0000 XLON 64003640000008365-E0Q6eFvUhbzK 09:16:13 80 901.0000 XLON 64003640000008365-E0Q6eFvUhbzM 09:17:53 39 901.0000 XLON 60003600000008713-E0Q6eFvUhdsP 09:17:53 21 901.0000 XLON 60003600000008713-E0Q6eFvUhdsR 09:17:53 7 901.0000 XLON 60003600000008713-E0Q6eFvUhdsT 09:17:53 9 901.0000 XLON 60003600000008713-E0Q6eFvUhdsV 09:19:33 18 901.0000 XLON 60003600000008913-E0Q6eFvUhfMf 09:19:33 65 901.0000 XLON 60003600000008913-E0Q6eFvUhfMh 09:23:08 23 900.5000 XLON 60003600000009225-E0Q6eFvUhigB 09:23:08 158 900.5000 XLON 60003600000009225-E0Q6eFvUhigD 09:24:36 195 900.5000 XLON 64003640000009563-E0Q6eFvUhk5m 09:24:36 180 900.5000 BATE 62863628600007311-10000O5M 09:27:52 181 900.5000 XLON 60003600000009907-E0Q6eFvUhn7D 09:27:52 203 900.5000 BATE 67043670400007649-10000OPZ 09:28:52 196 900.5000 XLON 60003600000010108-E0Q6eFvUho63 09:29:44 159 900.5000 XLON 64003640000010190-E0Q6eFvUhosk 09:37:13 201 902.5000 XLON 64003640000011004-E0Q6eFvUhvx6 09:37:13 9 902.5000 XLON 64003640000011004-E0Q6eFvUhvx8 09:37:13 180 902.5000 BATE 67043670400008441-10000QF8 09:38:51 166 902.0000 XLON 60003600000011000-E0Q6eFvUhxDo 09:38:51 151 902.0000 CHIX 62873628700007859-110000YZH 09:38:51 180 902.0000 BATE 62863628600008218-10000QOK 09:39:02 166 902.0000 BATE 62863628600008698-D10000QPR 09:45:01 166 902.0000 BATE 62863628600009152-D10000RQ2 09:46:41 151 902.0000 BATE 67043670400009254-D10000S6B 09:47:53 98 902.5000 XLON 60003600000012084-E0Q6eFvUi7qZ 09:47:53 41 902.5000 XLON 60003600000012084-E0Q6eFvUi7qb 09:47:53 26 902.5000 XLON 60003600000012084-E0Q6eFvUi7qd 09:48:20 150 902.0000 BATE 67043670400009327-10000SFC 09:49:33 179 902.5000 XLON 64003640000012297-E0Q6eFvUi9iQ 09:49:35 150 902.0000 BATE 62863628600009517-10000SN8 09:54:05 225 902.0000 XLON 64003640000012696-E0Q6eFvUiEL4 09:55:38 150 902.0000 XLON 64003640000013103-E0Q6eFvUiG0b 10:01:34 3 903.0000 BATE 67043670400010276-10000UDJ 10:02:21 139 903.5000 XLON 64003640000013969-E0Q6eFvUiMHB 10:02:21 56 903.5000 XLON 64003640000013969-E0Q6eFvUiMH6 10:02:22 145 902.5000 XLON 60003600000013789-E0Q6eFvUiMIa 10:02:22 151 903.0000 CHIX 67103671000009783-1100014NB 10:02:22 187 903.0000 BATE 67043670400010276-10000UJ8 10:02:22 150 902.5000 BATE 67043670400010263-10000UJB 10:02:23 41 902.5000 XLON 60003600000013789-E0Q6eFvUiMKu 10:07:58 151 904.0000 XLON 60003600000014446-E0Q6eFvUiREe 10:12:01 151 903.5000 XLON 64003640000014368-E0Q6eFvUiUWE 10:12:01 150 903.5000 CHIX 62873628700010072-1100016LM 10:12:01 165 903.5000 BATE 67043670400010620-10000VZ7 10:16:56 195 903.0000 XLON 64003640000015156-E0Q6eFvUiZRe 10:16:56 166 903.0000 CHIX 62873628700010123-1100017K8 10:16:56 165 903.0000 BATE 67043670400011265-10000WTD 10:19:28 224 902.5000 XLON 64003640000014873-E0Q6eFvUibWq 10:19:28 156 902.5000 BATE 67043670400010778-10000X71 10:19:28 165 902.5000 BATE 62863628600010642-10000X70 10:24:22 52 902.5000 XLON 64003640000015874-E0Q6eFvUifVx 10:24:22 98 902.5000 XLON 64003640000015874-E0Q6eFvUifVs 10:24:33 65 902.5000 XLON 64003640000016056-E0Q6eFvUifmj 10:25:16 180 902.0000 XLON 60003600000015737-E0Q6eFvUigWK 10:25:16 161 902.0000 CHIX 62873628700010541-11000190V 10:25:16 165 902.0000 BATE 62863628600011867-10000Y12 10:33:38 210 901.5000 XLON 60003600000016179-E0Q6eFvUinEX 10:33:38 150 901.5000 BATE 67043670400012161-10000ZFU 10:34:03 147 901.5000 BATE 62863628600012915-10000ZHX 10:36:51 210 901.5000 XLON 60003600000016771-E0Q6eFvUiq5h 10:36:51 162 901.5000 BATE 67043670400013109-10000ZWH 10:36:51 3 901.5000 BATE 62863628600012915-10000ZWG 10:38:55 150 901.0000 XLON 64003640000015743-E0Q6eFvUirxB 10:38:55 194 901.0000 BATE 62863628600011773-100010A7 10:40:46 165 900.5000 XLON 60003600000017188-E0Q6eFvUitoP 10:40:46 176 900.5000 CHIX 62873628700011384-110001BTG 10:40:46 159 900.5000 BATE 62863628600012338-100010MS 10:42:53 52 900.5000 XLON 64003640000017441-E0Q6eFvUivPh 10:42:53 128 900.5000 XLON 64003640000017441-E0Q6eFvUivPj 10:44:33 160 900.5000 XLON 64003640000017563-E0Q6eFvUiwR9 10:46:00 13 900.0000 BATE 62863628600013342-100011E6 10:46:13 165 900.5000 XLON 60003600000017719-E0Q6eFvUixi8 10:51:56 180 900.0000 XLON 64003640000016992-E0Q6eFvUj1zN 10:51:56 149 900.0000 BATE 62863628600013342-100012A8 10:55:53 153 899.5000 CHIX 67103671000012177-110001E4E 10:55:53 100 899.5000 BATE 67043670400014370-100012SH 10:55:53 89 899.5000 BATE 67043670400014370-100012SI 10:57:51 151 900.0000 BATE 62863628600014820-D10001335 10:59:59 150 899.5000 XLON 64003640000018636-E0Q6eFvUj7fw 10:59:59 162 899.5000 BATE 62863628600014911-100013GB 11:00:15 180 899.0000 CHIX 67103671000012266-110001EU4 11:00:15 165 899.0000 BATE 67043670400013997-100013JE 11:02:03 172 899.0000 XLON 60003600000019088-E0Q6eFvUj9dj 11:02:04 1 899.0000 XLON 60003600000019088-E0Q6eFvUj9g1 11:15:49 272 899.5000 XLON 64003640000020558-E0Q6eFvUjJ61 11:16:13 107 899.5000 XLON 64003640000020632-E0Q6eFvUjJK0 11:16:13 97 899.5000 XLON 64003640000020632-E0Q6eFvUjJK4 11:17:53 165 899.5000 XLON 64003640000020760-E0Q6eFvUjKjM 11:21:00 228 899.0000 XLON 60003600000020103-E0Q6eFvUjNLV 11:21:00 165 899.0000 BATE 67043670400015771-100016J4 11:26:43 6 898.5000 CHIX 67103671000013602-110001IRO 11:27:22 225 899.5000 XLON 64003640000021715-E0Q6eFvUjRt5 11:27:53 124 899.5000 XLON 64003640000021759-E0Q6eFvUjSJE 11:27:53 26 899.5000 XLON 64003640000021759-E0Q6eFvUjSJG 11:29:33 146 899.5000 XLON 64003640000021915-E0Q6eFvUjTY2 11:30:56 293 899.0000 BATE 62863628600017140-100017W7 11:30:56 299 899.0000 BATE 62863628600017368-100017W8 11:31:02 195 898.5000 XLON 60003600000018994-E0Q6eFvUjUrt 11:31:02 162 898.5000 CHIX 67103671000013602-110001JK0 11:31:02 150 898.5000 BATE 67043670400017295-100017Y4 11:31:02 162 898.5000 BATE 62863628600015052-100017Y2 11:31:02 195 898.5000 BATE 62863628600017367-100017Y3 11:40:33 19 900.0000 XLON 64003640000023202-E0Q6eFvUjcIX 11:51:03 151 900.0000 XLON 60003600000023849-E0Q6eFvUjk2b 11:51:03 150 900.0000 BATE 62863628600019019-10001APP 11:51:09 165 899.5000 XLON 60003600000023375-E0Q6eFvUjk6v 11:51:09 165 899.5000 BATE 67043670400018522-10001AQ2 11:55:52 70 901.0000 XLON 64003640000024866-E0Q6eFvUjms4 11:55:52 73 901.0000 XLON 64003640000024866-E0Q6eFvUjms6 11:56:13 106 901.0000 XLON 64003640000024883-E0Q6eFvUjnAu 11:56:13 55 901.0000 XLON 64003640000024883-E0Q6eFvUjnAw 12:01:13 92 901.0000 XLON 60003600000025360-E0Q6eFvUjrTw 12:01:13 48 901.0000 XLON 60003600000025360-E0Q6eFvUjrTy 12:01:41 184 900.7500 BATE 62863628600020040-D10001CBV 12:02:53 47 901.0000 XLON 60003600000025503-E0Q6eFvUjsvi 12:04:02 150 900.7500 BATE 62863628600020193-D10001CQB 12:04:33 63 901.0000 XLON 60003600000025627-E0Q6eFvUju2z 12:05:42 225 901.0000 BATE 67043670400020272-D10001D3V 12:09:51 233 901.0000 XLON 64003640000025993-E0Q6eFvUjxXU 12:09:51 165 901.0000 BATE 62863628600020466-10001DM5 12:10:39 168 900.5000 XLON 60003600000025306-E0Q6eFvUjy0h 12:10:39 198 900.0000 XLON 60003600000025078-E0Q6eFvUjy0n 12:10:39 151 900.0000 CHIX 67103671000016927-110001QBK 12:10:39 163 900.0000 CHIX 67103671000017759-110001QBP 12:10:39 184 900.5000 BATE 62863628600019962-10001DQ4 12:10:39 152 900.0000 BATE 62863628600020506-10001DQB 12:15:53 74 901.5000 XLON 60003600000026538-E0Q6eFvUk1M6 12:16:13 93 901.5000 XLON 60003600000026563-E0Q6eFvUk1Vv 12:16:13 48 901.5000 XLON 60003600000026563-E0Q6eFvUk1Vx 12:16:13 21 901.5000 XLON 60003600000026563-E0Q6eFvUk1Vz 12:17:53 114 901.5000 XLON 64003640000026576-E0Q6eFvUk2a5 12:17:53 51 901.5000 XLON 64003640000026576-E0Q6eFvUk2a7 12:23:42 171 901.0000 XLON 60003600000027092-E0Q6eFvUk6aC 12:24:33 165 901.0000 XLON 60003600000027254-E0Q6eFvUk755 12:26:13 48 901.0000 XLON 60003600000027363-E0Q6eFvUk85f 12:26:15 106 900.5000 BATE 67043670400021605-10001FZ3 12:31:36 49 900.5000 BATE 67043670400021605-10001GQU 12:35:28 195 901.0000 XLON 60003600000027940-E0Q6eFvUkEuG 12:36:13 24 901.5000 XLON 60003600000027991-E0Q6eFvUkFRB 12:36:58 189 902.0000 XLON 60003600000028017-E0Q6eFvUkG1C 12:36:58 157 901.5000 XLON 64003640000027931-E0Q6eFvUkG1O 12:36:58 150 901.5000 CHIX 67103671000019297-110001UNW 12:36:58 220 902.0000 BATE 67043670400022607-10001HGO 12:36:58 151 901.5000 BATE 62863628600022614-10001HGP 12:42:03 150 901.0000 BATE 62863628600022758-10001IAA 12:48:05 181 900.5000 XLON 64003640000028173-E0Q6eFvUkOAS 12:48:05 150 900.5000 CHIX 62873628700019373-110001WGC 12:48:05 22 900.5000 BATE 67043670400021605-10001J2Q 12:48:05 154 900.5000 BATE 67043670400022286-10001J2S 12:48:43 152 900.0000 BATE 62863628600022814-10001J66 12:54:00 22 900.0000 BATE 62863628600022814-10001K21 12:54:00 11 900.0000 BATE 62863628600023533-10001K22 12:55:23 165 900.0000 XLON 64003640000028784-E0Q6eFvUkU7I 12:56:14 181 900.0000 BATE 62863628600023533-10001KEK 12:58:43 66 900.0000 XLON 64003640000029315-E0Q6eFvUkWIg 12:58:59 95 900.0000 XLON 64003640000029315-E0Q6eFvUkWRA 12:58:59 195 900.0000 BATE 62863628600024122-10001KS3 12:59:33 128 900.0000 XLON 60003600000029683-E0Q6eFvUkWs6 13:01:13 40 900.0000 XLON 64003640000029748-E0Q6eFvUkYwa 13:03:51 267 900.5000 XLON 60003600000030018-E0Q6eFvUkbJv 13:03:51 155 900.5000 BATE 67043670400024538-10001LO2 13:07:44 195 901.0000 BATE 67043670400024842-10001M85 13:08:57 162 900.5000 CHIX 62873628700020950-11000206G 13:13:40 150 900.5000 BATE 67043670400024598-10001N2P 13:13:52 216 901.0000 XLON 60003600000031019-E0Q6eFvUkiyy 13:14:33 44 901.0000 XLON 64003640000030986-E0Q6eFvUkjSb 13:15:33 22 901.0000 XLON 64003640000031080-E0Q6eFvUkk7v 13:17:13 150 900.5000 XLON 64003640000030086-E0Q6eFvUklGL 13:17:13 152 901.0000 XLON 60003600000031335-E0Q6eFvUklG5 13:17:13 151 900.5000 BATE 67043670400025320-10001NLD 13:23:43 156 900.5000 XLON 60003600000031703-E0Q6eFvUkpcq 13:23:43 165 900.5000 BATE 67043670400025842-10001OK2 13:25:23 146 900.5000 XLON 64003640000031926-E0Q6eFvUkr5N 13:27:03 74 900.5000 XLON 64003640000031926-E0Q6eFvUksY0 13:28:45 167 900.5000 BATE 62863628600026184-10001PFZ 13:28:50 165 900.5000 XLON 60003600000032323-E0Q6eFvUktrC 13:30:01 210 900.0000 XLON 60003600000031386-E0Q6eFvUkvD4 13:30:01 189 899.5000 CHIX 67103671000021094-11000246A 13:30:01 165 899.5000 CHIX 62873628700019337-110002469 13:30:01 165 900.0000 BATE 67043670400024472-10001PS4 13:33:28 155 900.5000 XLON 60003600000033012-E0Q6eFvUkzyI 13:33:28 153 900.5000 BATE 67043670400027230-10001QKW 13:35:42 177 900.5000 BATE 67043670400027503-10001R00 13:37:49 195 900.5000 BATE 62863628600027668-10001RAD 13:39:55 210 900.0000 XLON 60003600000032859-E0Q6eFvUl5C1 13:39:55 151 900.0000 CHIX 62873628700022541-11000267I 13:39:55 162 900.0000 BATE 62863628600027073-10001RMJ 13:44:05 155 899.5000 BATE 67043670400027944-10001SCS 13:47:13 191 899.5000 XLON 60003600000034356-E0Q6eFvUlB0D 13:47:53 205 899.5000 XLON 60003600000034409-E0Q6eFvUlBNt 13:49:33 114 899.5000 XLON 64003640000034478-E0Q6eFvUlCtm 13:49:33 111 899.5000 XLON 64003640000034478-E0Q6eFvUlCto 13:53:50 207 899.5000 XLON 64003640000034749-E0Q6eFvUlHIY 13:53:50 165 899.5000 BATE 62863628600028950-10001U64 13:59:46 151 899.0000 CHIX 62873628700023861-110002B3D 14:08:21 208 901.0000 BATE 62863628600030487-D10001XDR 14:09:02 255 901.0000 BATE 62863628600030559-D10001XLE 14:10:42 195 901.0000 BATE 62863628600030749-D10001XXH 14:15:19 283 900.5000 XLON 60003600000035883-E0Q6eFvUle0N 14:15:19 218 900.5000 XLON 64003640000036077-E0Q6eFvUle0R 14:15:19 339 900.5000 XLON 60003600000036140-E0Q6eFvUle0P 14:15:19 159 900.5000 XLON 60003600000036338-E0Q6eFvUle0V 14:15:19 177 900.5000 BATE 62863628600030084-10001Z0V 14:15:57 202 900.0000 XLON 64003640000035566-E0Q6eFvUleVK 14:15:57 160 900.0000 CHIX 67103671000024990-110002F6V 14:15:57 150 900.0000 BATE 67043670400029866-10001Z70 14:22:03 210 900.5000 BATE 67043670400031740-100020LU 14:22:42 225 900.5000 BATE 62863628600031880-100020SO 14:23:59 283 900.0000 XLON 60003600000037436-E0Q6eFvUlloW 14:24:33 159 900.0000 XLON 64003640000037615-E0Q6eFvUlmNs 14:25:23 82 899.5000 XLON 64003640000035459-E0Q6eFvUlnNG 14:25:23 153 899.5000 XLON 64003640000035459-E0Q6eFvUlnMt 14:25:23 158 899.5000 CHIX 67103671000025954-110002HWC 14:25:23 185 899.5000 BATE 67043670400030883-100021JM 14:27:53 300 900.0000 XLON 64003640000037925-E0Q6eFvUlphQ 14:27:56 146 899.5000 XLON 64003640000037869-E0Q6eFvUlpjA 14:30:03 130 900.5000 XLON 64003640000038241-E0Q6eFvUlsvv 14:30:42 290 901.5000 BATE 67043670400032787-D100023XH 14:31:13 49 901.5000 XLON 60003600000038640-E0Q6eFvUlwte 14:31:13 49 901.5000 XLON 60003600000038640-E0Q6eFvUlwtg 14:31:13 86 901.5000 XLON 60003600000038640-E0Q6eFvUlwti 14:35:34 277 903.0000 XLON 60003600000039578-E0Q6eFvUmAMt 14:35:34 299 903.0000 BATE 67043670400033351-1000272P 14:36:01 252 902.5000 XLON 60003600000039366-E0Q6eFvUmBl5 14:36:01 253 902.5000 BATE 62863628600033338-1000279R 14:38:22 231 902.5000 BATE 62863628600033816-D100028BE 14:40:01 183 902.5000 BATE 62863628600033995-D1000295C 14:40:42 153 902.5000 BATE 62863628600034082-D100029F9 14:41:02 257 902.0000 XLON 60003600000039024-E0Q6eFvUmMzx 14:41:02 156 902.0000 CHIX 62873628700027363-110002RE5 14:41:02 299 902.0000 BATE 62863628600033210-100029JJ 14:44:06 266 902.5000 XLON 60003600000040838-E0Q6eFvUmSWx 14:44:06 360 903.0000 XLON 60003600000040996-E0Q6eFvUmSWS 14:44:06 166 903.0000 CHIX 62873628700028202-110002T0H 14:44:06 195 903.0000 BATE 67043670400034295-10002AQD 14:44:06 181 902.5000 BATE 67043670400034248-10002AQF 14:44:33 73 903.5000 XLON 64003640000041067-E0Q6eFvUmTGl 14:44:33 88 903.5000 XLON 64003640000041067-E0Q6eFvUmTGn 14:45:37 150 902.5000 XLON 60003600000040838-E0Q6eFvUmV0J 14:45:37 150 902.5000 CHIX 67103671000028153-110002TPB 14:48:52 6 903.0000 XLON 64003640000041655-E0Q6eFvUmbEU 14:49:33 65 903.0000 XLON 64003640000041720-E0Q6eFvUmcXw 14:49:33 54 903.0000 XLON 64003640000041720-E0Q6eFvUmcXy 14:50:02 157 903.0000 BATE 62863628600035071-10002DE6 14:50:59 38 903.0000 BATE 62863628600035071-10002DV1 14:50:59 157 903.0000 BATE 62863628600035132-10002DV4 14:50:59 167 902.5000 BATE 62863628600034569-10002DV6 14:51:04 173 903.0000 XLON 60003600000041980-E0Q6eFvUmfno 14:51:32 194 902.5000 XLON 64003640000041304-E0Q6eFvUmgrm 14:52:30 241 902.0000 XLON 64003640000040525-E0Q6eFvUmj4c 14:52:30 151 902.0000 CHIX 67103671000028140-110002XKY 14:52:30 150 902.0000 BATE 62863628600035323-10002EO1 14:52:53 25 902.0000 XLON 60003600000042254-E0Q6eFvUmjpa 14:53:34 167 901.5000 BATE 67043670400035194-10002F2Y 14:53:52 7 902.0000 XLON 64003640000042339-E0Q6eFvUmli0 14:53:52 170 902.0000 XLON 64003640000042339-E0Q6eFvUmli2 14:54:33 188 902.0000 XLON 60003600000042484-E0Q6eFvUmnFV 14:54:33 195 901.5000 CHIX 67103671000028529-110002YLO 14:54:33 13 901.5000 BATE 67043670400035194-10002FJK 14:54:33 192 901.5000 BATE 67043670400035397-10002FJL 14:57:00 150 901.5000 BATE 67043670400035598-10002GI3 14:57:34 158 901.0000 CHIX 67103671000029602-110002ZW4 14:57:53 126 901.5000 XLON 64003640000042872-E0Q6eFvUmtnd 14:57:53 8 901.5000 XLON 64003640000042872-E0Q6eFvUmtnf 14:57:53 26 901.5000 XLON 64003640000042872-E0Q6eFvUmtnh 14:58:15 218 901.0000 XLON 60003600000042718-E0Q6eFvUmulN 14:58:15 195 901.0000 BATE 62863628600035876-10002H16 15:00:54 184 901.0000 XLON 60003600000043420-E0Q6eFvUn1F8 15:02:15 228 901.0000 XLON 64003640000043495-E0Q6eFvUn4cO 15:03:03 166 901.0000 BATE 67043670400036297-10002JBK 15:05:00 251 901.0000 XLON 60003600000044018-E0Q6eFvUnBwB 15:06:13 196 901.0000 XLON 64003640000044185-E0Q6eFvUnFaY 15:07:53 114 901.0000 XLON 60003600000044439-E0Q6eFvUnJRH 15:10:52 126 901.5000 BATE 62863628600037382-10002MM8 15:10:52 73 901.5000 BATE 62863628600037382-10002MM7 15:10:57 10 902.0000 XLON 64003640000044764-E0Q6eFvUnR30 15:10:57 207 902.0000 XLON 64003640000044764-E0Q6eFvUnR32 15:11:10 173 901.5000 XLON 64003640000044658-E0Q6eFvUnRdx 15:11:14 167 901.0000 XLON 60003600000044641-E0Q6eFvUnRnf 15:11:14 27 901.5000 XLON 64003640000044658-E0Q6eFvUnRnI 15:11:14 156 901.0000 CHIX 62873628700031012-1100036JH 15:12:22 180 901.5000 BATE 67043670400037554-10002N94 15:14:02 221 901.5000 BATE 67043670400037740-D10002NST 15:14:26 165 901.0000 XLON 60003600000045041-E0Q6eFvUnYhD 15:14:26 195 901.0000 BATE 67043670400037043-10002NWL 15:15:33 195 901.0000 XLON 60003600000045372-E0Q6eFvUnbDk 15:16:13 210 901.0000 XLON 64003640000045379-E0Q6eFvUncZY 15:19:02 159 900.5000 XLON 60003600000044961-E0Q6eFvUnhuw 15:19:02 195 900.5000 BATE 67043670400037982-10002PO9 15:20:33 203 900.5000 XLON 64003640000045944-E0Q6eFvUnlCG 15:21:13 70 900.5000 XLON 64003640000046027-E0Q6eFvUnmeu 15:22:53 120 900.5000 XLON 60003600000046308-E0Q6eFvUnqGP 15:22:53 105 900.5000 XLON 60003600000046308-E0Q6eFvUnqGR 15:23:43 169 900.0000 XLON 60003600000045652-E0Q6eFvUns2d 15:23:43 157 900.0000 CHIX 67103671000030934-110003BJH 15:23:43 150 900.0000 BATE 62863628600038153-10002RHQ 15:23:43 60 900.0000 BATE 62863628600038153-10002RHR 15:24:33 114 900.0000 XLON 64003640000046493-E0Q6eFvUntnY 15:25:22 165 900.5000 BATE 62863628600039410-10002S57 15:26:13 34 900.5000 XLON 60003600000046793-E0Q6eFvUnxVJ 15:26:41 176 900.5000 BATE 62863628600039516-10002SPW 15:28:00 150 900.0000 XLON 60003600000047085-E0Q6eFvUo1cv 15:28:00 151 900.0000 CHIX 67103671000032761-110003DCT 15:28:00 192 900.0000 BATE 67043670400039271-10002T9J 15:31:13 120 900.5000 XLON 64003640000047479-E0Q6eFvUo8qv 15:31:13 34 900.5000 XLON 64003640000047479-E0Q6eFvUo8qx 15:34:14 242 901.0000 XLON 64003640000047743-E0Q6eFvUoFlM 15:34:14 205 901.0000 CHIX 62873628700033620-110003G7N 15:34:14 204 901.0000 BATE 62863628600040432-10002VTX 15:36:48 243 901.0000 XLON 64003640000048174-E0Q6eFvUoLjh 15:36:48 138 901.0000 BATE 62863628600040741-10002WXV 15:36:48 151 901.0000 BATE 62863628600040741-10002WXU 15:37:00 193 900.5000 XLON 60003600000047787-E0Q6eFvUoM9O 15:37:00 161 900.0000 CHIX 67103671000033394-110003HII 15:37:00 153 900.5000 BATE 62863628600040230-10002X0H 15:37:00 244 900.5000 BATE 62863628600040231-10002X0I 15:39:39 151 900.0000 XLON 64003640000048553-E0Q6eFvUoRJM 15:40:42 240 900.5000 BATE 62863628600041278-10002YE0 15:41:03 8 900.5000 BATE 62863628600041278-10002YIV 15:42:25 1 900.5000 BATE 62863628600041502-10002YZN 15:42:26 165 900.5000 BATE 62863628600041502-10002Z02 15:43:52 310 900.0000 XLON 60003600000049005-E0Q6eFvUoYMV 15:43:52 150 900.0000 BATE 67043670400040904-10002ZFD 15:43:52 55 900.5000 BATE 62863628600041502-10002ZFC 15:44:33 52 900.5000 XLON 60003600000049174-E0Q6eFvUoZJa 15:44:33 97 900.5000 XLON 60003600000049174-E0Q6eFvUoZJc 15:46:41 165 900.0000 BATE 62863628600042049-D100030M5 15:47:22 150 900.0000 BATE 62863628600042127-D100030U0 15:47:54 153 900.0000 XLON 60003600000049531-E0Q6eFvUofSp 15:47:58 97 900.0000 XLON 60003600000049531-E0Q6eFvUofdS 15:51:23 150 900.0000 XLON 64003640000049560-E0Q6eFvUomoE 15:51:23 162 900.0000 XLON 64003640000049627-E0Q6eFvUomoI 15:51:23 210 900.0000 BATE 67043670400042220-100032FI 15:52:53 54 900.0000 XLON 64003640000050034-E0Q6eFvUoq0X 15:52:53 96 900.0000 XLON 64003640000050034-E0Q6eFvUoq0Z 15:52:53 114 900.0000 XLON 64003640000050034-E0Q6eFvUoq0b 15:53:39 30 899.5000 XLON 64003640000048413-E0Q6eFvUorcY 15:53:39 120 899.5000 XLON 64003640000048413-E0Q6eFvUorca 15:53:39 150 899.5000 CHIX 67103671000034270-110003OB6 15:53:39 195 899.5000 BATE 62863628600040928-100033DJ 15:54:33 118 899.0000 BATE 62863628600042532-100033OH 15:54:33 40 899.0000 BATE 62863628600042532-100033OI 15:57:43 338 899.0000 XLON 64003640000050540-E0Q6eFvUoyZn 15:57:43 198 899.0000 BATE 67043670400043002-100034VF 16:00:32 156 899.0000 XLON 64003640000050889-E0Q6eFvUp4Ka 16:01:13 99 899.0000 XLON 60003600000051039-E0Q6eFvUp5bM 16:02:12 13 899.0000 XLON 60003600000051161-E0Q6eFvUp77f 16:02:12 43 899.0000 XLON 60003600000051161-E0Q6eFvUp77h 16:02:22 359 899.0000 BATE 67043670400043608-D100036WB 16:02:48 221 898.5000 XLON 64003640000049093-E0Q6eFvUp877 16:02:48 158 898.5000 CHIX 62873628700034889-110003S6O 16:02:48 169 898.5000 BATE 67043670400042570-1000374E 16:04:06 329 898.5000 XLON 64003640000051232-E0Q6eFvUpAHL 16:04:21 269 898.0000 XLON 60003600000050326-E0Q6eFvUpAhF 16:04:21 150 898.0000 CHIX 67103671000035779-110003SWH 16:04:21 171 898.0000 BATE 67043670400042757-100037RR 16:04:28 156 897.5000 CHIX 62873628700036458-110003T16 16:04:28 168 897.5000 BATE 62863628600043897-100037VD 16:04:49 302 897.0000 XLON 60003600000051376-E0Q6eFvUpBel 16:04:49 270 897.0000 BATE 67043670400043769-100037Z7 16:06:20 235 897.5000 XLON 60003600000051539-E0Q6eFvUpECQ 16:06:20 176 897.0000 CHIX 62873628700036822-110003TW8 16:06:20 180 897.0000 BATE 67043670400043958-100038K5 16:06:20 195 897.5000 BATE 62863628600044111-100038K1 16:07:23 165 897.5000 BATE 67043670400044141-100038ZZ 16:07:23 180 897.5000 BATE 62863628600044282-100038ZY 16:07:35 204 897.5000 XLON 64003640000051629-E0Q6eFvUpGBC 16:07:46 153 897.5000 CHIX 67103671000037060-110003UN5 16:08:17 206 898.0000 XLON 64003640000051675-E0Q6eFvUpHgD 16:08:17 185 898.0000 XLON 60003600000051763-E0Q6eFvUpHgF 16:08:17 158 897.5000 BATE 62863628600044354-100039E2 16:09:06 151 899.0000 BATE 67043670400044339-100039QP 16:09:48 225 899.0000 XLON 64003640000051871-E0Q6eFvUpJqP 16:09:48 151 899.0000 CHIX 67103671000037264-110003VJO 16:09:49 165 898.5000 XLON 60003600000051950-E0Q6eFvUpJu5 16:09:57 150 898.0000 XLON 64003640000051858-E0Q6eFvUpKEu 16:11:54 195 898.0000 XLON 60003600000052174-E0Q6eFvUpNhr 16:14:12 151 899.5000 XLON 64003640000052367-E0Q6eFvUpRmX 16:14:12 165 899.0000 XLON 60003600000052303-E0Q6eFvUpRmb 16:14:12 165 899.5000 BATE 62863628600045196-10003C0V 16:14:28 157 899.0000 CHIX 67103671000037788-110003Y0K 16:14:28 151 899.0000 BATE 67043670400044981-10003C65 16:14:28 245 898.5000 BATE 62863628600044979-10003C67 16:14:33 150 898.5000 XLON 60003600000052481-E0Q6eFvUpST2 16:16:27 217 898.5000 XLON 60003600000052629-E0Q6eFvUpWGk 16:16:27 195 898.0000 XLON 64003640000052408-E0Q6eFvUpWGs 16:16:27 150 898.5000 BATE 67043670400045483-10003D2U 16:16:27 195 898.0000 BATE 67043670400045395-10003D2V 16:19:02 177 898.0000 XLON 60003600000052699-E0Q6eFvUpae6 16:19:02 157 898.0000 CHIX 62873628700038123-1100040GU 16:19:02 225 898.0000 BATE 62863628600045851-10003EI8 16:19:33 268 898.0000 XLON 60003600000052777-E0Q6eFvUpbaW 16:20:36 193 897.5000 XLON 64003640000052639-E0Q6eFvUpdah 16:20:36 150 897.5000 BATE 62863628600045565-10003FBO 16:21:37 164 897.5000 CHIX 67103671000038474-11000424T 16:21:41 173 897.5000 BATE 62863628600046470-10003G2K 16:22:23 287 897.5000 BATE 67043670400046376-D10003GEB 16:24:08 426 897.5000 XLON 60003600000052923-E0Q6eFvUpkby 16:24:08 242 897.0000 XLON 64003640000052776-E0Q6eFvUpkc2 16:24:08 244 897.5000 BATE 67043670400046624-10003HH0 16:24:08 196 897.5000 BATE 62863628600046849-10003HGZ 16:25:51 53 897.5000 CHIX 62873628700038729-110004503

 

END