Transaction in Own Shares

Drax Group PLC

30 January 2026

 

30 January 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 29 January 2026

Number of ordinary shares purchased: 70,300

Lowest price paid per ordinary share (p): 894.5000 Highest price paid per ordinary share (p): 912.5000 Volume weighted average price paid per share (p): 906.1176

Following the above transaction, Drax Group will have 432,240,650 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 92,951,276. The total number of voting rights in Drax Group, excluding treasury shares as at 29 January 2026 is 339,289,374. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 5,809,876 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 906.1380 35,150 BATE 906.2014 28,120 CHIX 905.6804 7,030

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:17 165 912.0000 XLON 64003640000000737-E0Q5vIRZ9kIe 08:01:17 165 912.0000 XLON 60003600000000714-E0Q5vIRZ9kIg 08:01:17 165 911.5000 XLON 64003640000000738-E0Q5vIRZ9kIq 08:01:17 160 912.0000 CHIX 62873628700000245-1100008FY 08:01:17 180 912.0000 BATE 67043670400000230-10000937 08:01:17 180 912.0000 BATE 62863628600000243-10000936 08:03:49 168 912.5000 XLON 60003600000001034-E0Q5vIRZ9qe9 08:03:49 151 912.5000 XLON 64003640000001067-E0Q5vIRZ9qeB 08:03:49 159 912.5000 CHIX 62873628700000334-1100009AU 08:03:50 151 912.0000 BATE 62863628600000518-100009OL 08:04:47 150 911.0000 XLON 64003640000001184-E0Q5vIRZ9spC 08:04:47 195 911.0000 BATE 62863628600000573-100009VC 08:12:50 166 912.5000 BATE 67043670400001047-10000BHS 08:12:50 131 912.5000 BATE 67043670400001048-10000BHT 08:12:50 33 912.5000 BATE 67043670400001048-10000BHU 08:13:01 159 911.5000 XLON 60003600000002179-E0Q5vIRZA9lt 08:13:01 151 911.5000 CHIX 62873628700000737-110000C3N 08:13:01 210 911.5000 BATE 62863628600001054-10000BIP 08:14:09 174 911.0000 XLON 60003600000001946-E0Q5vIRZABfB 08:15:02 105 910.0000 XLON 60003600000002490-E0Q5vIRZAD4y 08:15:02 92 910.0000 XLON 60003600000002490-E0Q5vIRZAD4w 08:15:02 159 910.5000 XLON 60003600000001797-E0Q5vIRZAD4P 08:15:07 165 909.5000 XLON 64003640000002507-E0Q5vIRZADLZ 08:19:05 214 910.5000 XLON 60003600000003447-E0Q5vIRZAK81 08:22:41 217 911.0000 BATE 62863628600001842-D10000DE8 08:23:41 166 910.5000 XLON 60003600000003548-E0Q5vIRZAPum 08:23:41 166 910.5000 BATE 62863628600001667-10000DJF 08:24:20 210 910.5000 XLON 64003640000004745-E0Q5vIRZAQhP 08:24:21 195 910.5000 BATE 62863628600001944-10000DMW 08:27:08 150 910.5000 XLON 60003600000005062-E0Q5vIRZAUQZ 08:27:08 185 910.5000 BATE 67043670400002066-10000E1S 08:29:04 161 910.0000 XLON 64003640000004359-E0Q5vIRZAWN9 08:29:04 42 910.5000 XLON 60003600000005331-E0Q5vIRZAWMv 08:29:04 183 910.5000 XLON 60003600000005331-E0Q5vIRZAWMt 08:30:36 38 910.5000 BATE 67043670400002386-10000EJZ 08:33:59 150 911.0000 XLON 64003640000006322-E0Q5vIRZAcJr 08:34:05 196 910.5000 XLON 64003640000006163-E0Q5vIRZAcS1 08:34:05 3 910.5000 BATE 67043670400002386-10000F7T 08:34:05 110 910.5000 BATE 67043670400002386-10000F7U 08:34:41 155 910.0000 XLON 64003640000006368-E0Q5vIRZAd3r 08:34:41 159 910.0000 CHIX 62873628700001365-110000I1H 08:34:41 177 910.0000 BATE 62863628600001463-10000FBJ 08:45:20 38 911.5000 XLON 64003640000008042-E0Q5vIRZAoi2 08:45:20 20 911.5000 XLON 64003640000008042-E0Q5vIRZAoi4 08:45:20 7 911.5000 XLON 64003640000008042-E0Q5vIRZAoi6 08:45:20 8 911.5000 XLON 64003640000008042-E0Q5vIRZAoi8 08:45:20 64 911.5000 XLON 64003640000008042-E0Q5vIRZAoiA 08:46:01 37 911.5000 XLON 60003600000008135-E0Q5vIRZApNB 08:46:01 19 911.5000 XLON 60003600000008135-E0Q5vIRZApND 08:46:01 7 911.5000 XLON 60003600000008135-E0Q5vIRZApNF 08:46:01 8 911.5000 XLON 60003600000008135-E0Q5vIRZApNH 08:47:41 38 911.5000 XLON 64003640000008437-E0Q5vIRZArCJ 08:47:41 20 911.5000 XLON 64003640000008437-E0Q5vIRZArCL 08:47:41 7 911.5000 XLON 64003640000008437-E0Q5vIRZArCN 08:47:41 8 911.5000 XLON 64003640000008437-E0Q5vIRZArCP 08:48:10 158 911.0000 XLON 60003600000007504-E0Q5vIRZAroB 08:48:36 230 910.5000 BATE 62863628600003259-10000HPD 08:51:59 156 910.5000 XLON 64003640000008956-E0Q5vIRZAw8q 08:51:59 290 910.5000 BATE 62863628600004074-10000I9Q 08:52:41 150 910.5000 XLON 60003600000009155-E0Q5vIRZAwbi 08:58:40 27 911.0000 XLON 60003600000010000-E0Q5vIRZB1hy 09:00:00 207 911.0000 XLON 64003640000010138-E0Q5vIRZB3AN 09:00:00 225 911.0000 BATE 67043670400004509-10000JFU 09:00:00 159 911.0000 BATE 62863628600004502-10000JFV 09:01:01 210 911.0000 XLON 60003600000010415-E0Q5vIRZB4Kr 09:01:59 255 911.0000 BATE 62863628600004724-10000JUY 09:02:58 195 911.0000 XLON 60003600000010670-E0Q5vIRZB6yA 09:03:40 195 911.0000 BATE 62863628600004838-D10000K4N 09:04:21 156 911.0000 BATE 67043670400004908-D10000K89 09:11:58 191 911.0000 XLON 60003600000010933-E0Q5vIRZBF4j 09:11:58 190 911.0000 BATE 62863628600005006-10000LLT 09:12:41 184 911.0000 XLON 60003600000011961-E0Q5vIRZBFUY 09:13:40 195 911.0000 BATE 62863628600005399-D10000LVE 09:14:21 225 911.0000 XLON 64003640000012210-E0Q5vIRZBGdh 09:14:21 180 911.0000 BATE 67043670400005461-10000LY2 09:14:32 150 910.5000 XLON 60003600000009398-E0Q5vIRZBGph 09:14:41 218 910.5000 BATE 62863628600004199-10000LZT 09:15:49 162 910.0000 CHIX 62873628700004330-110000QNM 09:19:07 210 910.5000 XLON 64003640000012710-E0Q5vIRZBJxB 09:19:07 152 910.5000 BATE 67043670400005765-10000MO9 09:20:04 150 910.5000 BATE 62863628600005816-10000MV8 09:20:37 183 910.0000 XLON 60003600000012539-E0Q5vIRZBLUd 09:20:37 151 910.0000 CHIX 67103671000005515-110000ROL 09:22:30 151 909.5000 XLON 60003600000012907-E0Q5vIRZBMkP 09:39:21 287 911.0000 XLON 60003600000014673-E0Q5vIRZBXsq 09:41:01 199 911.0000 XLON 64003640000014869-E0Q5vIRZBZHD 09:42:00 239 911.0000 BATE 67043670400007066-10000Q6B 09:43:20 206 910.5000 XLON 60003600000014504-E0Q5vIRZBayr 09:43:20 203 910.5000 BATE 67043670400006815-10000QEM 09:45:25 225 910.0000 XLON 60003600000013663-E0Q5vIRZBccm 09:45:25 156 910.0000 CHIX 67103671000006477-110000WNI 09:45:25 196 910.0000 BATE 67043670400006418-10000QNT 09:55:12 186 910.0000 XLON 64003640000015683-E0Q5vIRZBlmw 09:55:36 165 910.0000 BATE 62863628600007842-10000SAG 10:00:42 204 910.5000 BATE 62863628600008561-10000T2J 10:01:01 110 910.5000 XLON 64003640000016522-E0Q5vIRZBpUD 10:01:01 165 910.5000 BATE 62863628600008607-10000T4E 10:02:45 77 910.5000 XLON 60003600000016628-E0Q5vIRZBqYX 10:02:45 135 910.5000 XLON 60003600000016628-E0Q5vIRZBqYR 10:03:46 185 910.0000 XLON 64003640000016136-E0Q5vIRZBrJv 10:03:46 179 910.0000 CHIX 67103671000007573-1100010D2 10:03:46 156 910.0000 BATE 67043670400008225-10000TMG 10:15:10 237 911.5000 XLON 60003600000017039-E0Q5vIRZBzMg 10:15:10 165 911.5000 BATE 62863628600009127-10000VEK 10:16:02 302 911.5000 XLON 64003640000017482-E0Q5vIRZBzpM 10:19:26 310 911.0000 XLON 64003640000017571-E0Q5vIRZC1sc 10:19:26 151 911.0000 CHIX 62873628700008184-1100013A5 10:19:26 165 911.0000 BATE 62863628600009118-10000VYE 10:25:13 150 911.0000 XLON 64003640000017738-E0Q5vIRZC4wc 10:25:13 254 911.0000 BATE 67043670400009951-10000WNI 10:26:40 200 910.5000 XLON 60003600000017034-E0Q5vIRZC5dK 10:28:40 187 911.5000 BATE 67043670400010730-D10000X4B 10:33:53 255 911.5000 BATE 62863628600011177-10000Y04 10:35:21 45 912.0000 XLON 60003600000018332-E0Q5vIRZCBxx 10:35:21 23 912.0000 XLON 60003600000018332-E0Q5vIRZCBxz 10:35:21 8 912.0000 XLON 60003600000018332-E0Q5vIRZCBy1 10:35:21 10 912.0000 XLON 60003600000018332-E0Q5vIRZCBy3 10:35:21 155 912.0000 XLON 60003600000018332-E0Q5vIRZCBy5 10:36:02 57 912.0000 XLON 64003640000018435-E0Q5vIRZCCIc 10:36:02 45 912.0000 XLON 64003640000018435-E0Q5vIRZCCIe 10:36:02 23 912.0000 XLON 64003640000018435-E0Q5vIRZCCIg 10:36:02 8 912.0000 XLON 64003640000018435-E0Q5vIRZCCIi 10:36:02 10 912.0000 XLON 64003640000018435-E0Q5vIRZCCIk 10:36:30 168 911.5000 XLON 60003600000018013-E0Q5vIRZCCWN 10:36:30 150 911.5000 BATE 67043670400011287-10000YBW 10:40:52 165 911.0000 XLON 60003600000018448-E0Q5vIRZCFDP 10:40:52 150 911.0000 CHIX 67103671000009405-1100016ZR 10:40:52 157 911.0000 BATE 62863628600010700-10000YXP 10:47:21 197 911.5000 XLON 64003640000018917-E0Q5vIRZCJBf 10:48:39 195 911.0000 BATE 62863628600011986-10000ZZZ 10:48:41 12 911.5000 XLON 64003640000019045-E0Q5vIRZCK7G 10:51:25 165 911.0000 XLON 64003640000019009-E0Q5vIRZCM7Y 10:51:25 195 911.0000 BATE 62863628600012478-100010CZ 10:55:58 215 911.0000 XLON 64003640000019455-E0Q5vIRZCOh4 10:55:58 150 911.0000 CHIX 62873628700010211-1100019HU 10:55:58 150 911.0000 BATE 62863628600012809-100010YO 10:56:50 165 910.5000 XLON 64003640000019343-E0Q5vIRZCPa6 10:56:50 150 910.5000 BATE 67043670400008934-10001168 10:59:01 10 910.5000 BATE 67043670400013410-100011HM 11:01:31 27 911.0000 XLON 60003600000019897-E0Q5vIRZCTAo 11:01:43 186 911.0000 XLON 60003600000019897-E0Q5vIRZCTJC 11:07:11 189 910.5000 XLON 64003640000019795-E0Q5vIRZCX5i 11:07:11 147 910.5000 BATE 67043670400013410-100012OA 11:07:41 165 910.5000 BATE 62863628600014426-100012QK 11:07:42 42 910.5000 XLON 64003640000020416-E0Q5vIRZCXXo 11:09:21 164 910.0000 CHIX 67103671000008189-110001BWY 11:09:21 166 910.0000 BATE 67043670400013675-10001301 11:09:21 172 910.0000 BATE 62863628600011577-100012ZZ 11:09:21 195 910.5000 BATE 67043670400014421-100012ZS 11:09:25 167 909.5000 XLON 64003640000020268-E0Q5vIRZCYp7 11:09:25 177 909.5000 CHIX 67103671000010806-110001BXC 11:14:06 210 908.5000 XLON 64003640000020611-E0Q5vIRZCcH0 11:20:21 214 909.0000 XLON 64003640000021332-E0Q5vIRZCh6o 11:21:02 101 909.0000 XLON 60003600000021350-E0Q5vIRZChUr 11:22:42 1 909.0000 XLON 64003640000021497-E0Q5vIRZCiOK 11:35:21 239 909.5000 XLON 64003640000022287-E0Q5vIRZCtjg 11:36:02 23 909.5000 XLON 60003600000022301-E0Q5vIRZCu8M 11:37:01 19 909.5000 XLON 60003600000022343-E0Q5vIRZCutL 11:37:42 227 909.5000 XLON 60003600000022412-E0Q5vIRZCvRU 11:39:22 204 909.5000 XLON 64003640000022548-E0Q5vIRZCwfe 11:40:19 254 910.0000 BATE 67043670400016777-100017V3 11:40:19 283 910.0000 BATE 67043670400016778-100017V4 11:40:19 14 910.0000 BATE 67043670400016777-100017V2 11:48:40 225 910.0000 BATE 67043670400017269-10001947 11:50:44 180 909.5000 XLON 60003600000022581-E0Q5vIRZD4BB 11:50:44 162 909.5000 BATE 67043670400016689-100019DE 11:50:44 195 909.5000 BATE 62863628600016874-100019DD 11:50:56 109 909.0000 CHIX 62873628700013223-110001JV6 11:51:02 182 909.5000 XLON 60003600000023088-E0Q5vIRZD4U2 11:51:20 38 909.0000 CHIX 62873628700013223-110001JXG 11:51:20 165 909.0000 BATE 67043670400017382-100019G6 11:51:27 176 909.0000 XLON 60003600000021690-E0Q5vIRZD4y9 11:51:27 17 909.0000 CHIX 62873628700013223-110001JY2 11:58:41 171 909.0000 XLON 64003640000023564-E0Q5vIRZD96S 12:02:01 235 909.0000 XLON 60003600000023890-E0Q5vIRZDCK5 12:02:42 18 909.0000 XLON 60003600000023952-E0Q5vIRZDCeg 12:03:41 1 909.0000 XLON 64003640000024065-E0Q5vIRZDDCj 12:03:41 1 909.0000 XLON 64003640000024065-E0Q5vIRZDDCl 12:04:22 150 909.0000 XLON 60003600000024092-E0Q5vIRZDDfc 12:04:57 18 908.5000 BATE 62863628600017589-10001B8D 12:05:24 94 908.5000 BATE 62863628600017589-10001BDJ 12:05:51 38 908.5000 BATE 62863628600017589-10001BGY 12:06:02 161 909.0000 XLON 60003600000024264-E0Q5vIRZDFBj 12:06:02 19 909.0000 XLON 60003600000024264-E0Q5vIRZDFBl 12:07:42 157 909.0000 XLON 64003640000024459-E0Q5vIRZDGEq 12:08:40 164 909.0000 BATE 67043670400018466-10001BVQ 12:13:59 153 909.0000 XLON 60003600000024687-E0Q5vIRZDKri 12:21:01 165 909.0000 XLON 64003640000024990-E0Q5vIRZDQEJ 12:22:00 194 909.5000 BATE 62863628600019669-10001DRC 12:28:41 220 909.5000 XLON 60003600000026013-E0Q5vIRZDUXR 12:29:22 199 909.5000 XLON 64003640000026105-E0Q5vIRZDUpL 12:29:38 18 909.5000 BATE 62863628600020162-10001EP2 12:29:38 49 909.5000 BATE 62863628600020162-10001EP3 12:30:37 353 909.5000 BATE 62863628600020270-10001ESL 12:31:02 195 909.5000 XLON 60003600000026181-E0Q5vIRZDVkE 12:32:42 190 909.5000 XLON 60003600000026316-E0Q5vIRZDWiB 12:40:21 87 909.5000 XLON 60003600000026869-E0Q5vIRZDb5f 12:40:21 78 909.5000 XLON 60003600000026869-E0Q5vIRZDb5h 12:41:02 69 909.5000 XLON 60003600000026911-E0Q5vIRZDbQE 12:41:02 100 909.5000 XLON 60003600000026911-E0Q5vIRZDbQG 12:42:00 208 909.5000 BATE 67043670400020867-10001GC2 12:42:00 20 909.5000 BATE 67043670400020867-10001GC3 12:42:00 53 909.5000 BATE 67043670400020867-10001GC4 12:46:05 168 909.5000 XLON 60003600000027032-E0Q5vIRZDezT 12:46:05 173 909.5000 CHIX 67103671000016451-110001SQE 12:46:05 290 909.5000 BATE 67043670400020931-10001GVD 12:46:29 180 909.0000 XLON 60003600000025540-E0Q5vIRZDfIE 12:46:29 178 909.0000 CHIX 67103671000016112-110001SRR 12:46:29 168 909.0000 BATE 62863628600018923-10001GWF 12:48:11 165 908.5000 BATE 62863628600021453-10001H7P 12:55:46 176 908.5000 XLON 60003600000028109-E0Q5vIRZDmNX 12:59:26 210 908.0000 XLON 64003640000028128-E0Q5vIRZDqqQ 12:59:26 165 908.0000 CHIX 62873628700011721-110001V2M 12:59:26 150 908.0000 BATE 67043670400021265-10001IUN 13:00:54 218 907.5000 BATE 67043670400021279-10001J6L 13:01:02 150 908.0000 XLON 60003600000028633-E0Q5vIRZDszM 13:02:42 182 908.0000 XLON 60003600000028766-E0Q5vIRZDudk 13:11:02 202 908.0000 XLON 64003640000029724-E0Q5vIRZE2tV 13:11:02 23 908.0000 XLON 64003640000029724-E0Q5vIRZE2tX 13:13:40 194 908.0000 BATE 62863628600023419-10001LB7 13:20:40 165 908.0000 XLON 60003600000030157-E0Q5vIRZEF9O 13:20:40 195 908.0000 BATE 62863628600023526-10001MUQ 13:26:03 165 907.5000 XLON 60003600000029853-E0Q5vIRZEKZt 13:26:03 210 908.0000 XLON 64003640000030891-E0Q5vIRZEKZQ 13:26:03 161 907.5000 CHIX 62873628700018529-11000219J 13:26:03 150 907.5000 BATE 62863628600022779-10001NY2 13:26:03 257 908.0000 BATE 67043670400023971-10001NXZ 13:32:01 40 907.5000 XLON 64003640000032455-E0Q5vIRZEO6d 13:32:01 58 907.5000 XLON 64003640000032455-E0Q5vIRZEO6f 13:32:37 180 907.0000 XLON 60003600000031526-E0Q5vIRZEObY 13:32:37 210 907.0000 BATE 62863628600024440-10001P35 13:33:41 21 907.0000 XLON 64003640000032658-E0Q5vIRZEPSV 13:33:41 122 907.0000 XLON 64003640000032658-E0Q5vIRZEPSX 13:35:21 181 907.0000 XLON 64003640000032861-E0Q5vIRZEQap 13:37:42 174 907.0000 XLON 64003640000033192-E0Q5vIRZERzP 13:44:33 176 906.5000 CHIX 62873628700017553-1100025EW 13:45:21 33 907.0000 XLON 60003600000033964-E0Q5vIRZEXXF 13:45:25 300 907.0000 BATE 62863628600025689-10001RKE 13:46:02 22 907.0000 XLON 60003600000034047-E0Q5vIRZEY5v 13:46:02 58 907.0000 XLON 60003600000034047-E0Q5vIRZEY5x 13:48:41 130 907.0000 XLON 64003640000034369-E0Q5vIRZEaa1 13:49:21 284 907.0000 BATE 62863628600026007-10001SB6 13:49:22 225 907.0000 XLON 64003640000034420-E0Q5vIRZEbC5 13:55:21 225 907.0000 XLON 60003600000034814-E0Q5vIRZEg0z 13:55:21 208 907.0000 BATE 62863628600026491-10001TO9 13:59:22 221 907.0000 XLON 60003600000035137-E0Q5vIRZEjCA 14:02:01 251 907.0000 BATE 62863628600026967-10001V9P 14:04:14 164 907.0000 CHIX 67103671000021948-E10002AHN 14:05:12 225 906.5000 XLON 60003600000032465-E0Q5vIRZEp7T 14:05:12 234 906.5000 CHIX 67103671000021779-110002AW0 14:05:12 195 906.5000 BATE 67043670400024660-10001W5J 14:05:12 216 906.5000 BATE 62863628600025606-10001W5K 14:11:02 248 907.0000 XLON 60003600000036148-E0Q5vIRZEvSI 14:11:02 35 907.0000 XLON 60003600000036148-E0Q5vIRZEvSK 14:12:42 164 907.0000 XLON 64003640000036376-E0Q5vIRZEwga 14:12:59 183 906.5000 XLON 64003640000036079-E0Q5vIRZEwyl 14:17:22 74 907.0000 XLON 60003600000036730-E0Q5vIRZF0qo 14:17:30 536 907.0000 BATE 67043670400027872-10001ZC5 14:17:42 49 907.0000 XLON 64003640000036805-E0Q5vIRZF16w 14:18:18 189 906.5000 XLON 64003640000036686-E0Q5vIRZF1S7 14:18:18 225 906.0000 BATE 67043670400027015-10001ZJJ 14:18:18 213 906.5000 BATE 67043670400027835-10001ZJG 14:21:02 19 906.0000 XLON 60003600000037042-E0Q5vIRZF3n6 14:21:15 165 905.5000 CHIX 67103671000022093-110002FP6 14:21:15 172 905.5000 BATE 67043670400026915-100020AS 14:22:42 156 906.0000 XLON 64003640000037344-E0Q5vIRZF5J8 14:24:22 120 906.0000 XLON 64003640000037479-E0Q5vIRZF71A 14:26:02 199 906.0000 XLON 60003600000037576-E0Q5vIRZF9NE 14:27:42 192 906.0000 XLON 60003600000037738-E0Q5vIRZFBCO 14:27:42 81 906.0000 XLON 60003600000037738-E0Q5vIRZFBCQ 14:29:22 188 906.0000 XLON 64003640000038002-E0Q5vIRZFDO1 14:31:00 225 905.5000 XLON 64003640000036934-E0Q5vIRZFIqP 14:31:00 150 905.5000 CHIX 62873628700023785-110002KGT 14:31:00 166 905.5000 BATE 62863628600028554-100023UU 14:32:42 153 906.0000 XLON 64003640000038649-E0Q5vIRZFOwo 14:33:56 201 905.5000 BATE 67043670400029114-100025X6 14:34:22 235 906.0000 XLON 64003640000038984-E0Q5vIRZFTk3 14:34:54 83 905.5000 BATE 67043670400029114-100026L6 14:34:54 117 905.5000 BATE 62863628600029683-100026L8 14:34:54 52 905.5000 BATE 62863628600029683-100026L9 14:36:37 303 906.0000 BATE 62863628600029972-100027OH 14:40:06 242 906.5000 XLON 64003640000039672-E0Q5vIRZFoXW 14:40:06 151 906.5000 XLON 60003600000039777-E0Q5vIRZFoXa 14:40:06 152 906.5000 XLON 64003640000039953-E0Q5vIRZFoXc 14:40:06 168 906.5000 CHIX 62873628700025060-110002RQZ 14:40:06 221 906.5000 BATE 62863628600030209-100029FS 14:42:16 272 906.5000 XLON 60003600000040057-E0Q5vIRZFvFp 14:42:16 150 906.5000 CHIX 62873628700025478-110002T73 14:42:42 194 906.5000 XLON 64003640000040382-E0Q5vIRZFwiD 14:43:19 191 906.0000 CHIX 62873628700024919-110002TUM 14:43:19 221 906.0000 BATE 67043670400029781-10002B4I 14:45:19 1 905.5000 XLON 64003640000039549-E0Q5vIRZG5od 14:46:54 151 905.5000 XLON 64003640000039549-E0Q5vIRZGBFc 14:46:54 163 905.5000 XLON 64003640000039549-E0Q5vIRZGBFe 14:46:54 194 905.5000 BATE 62863628600030809-10002D69 14:48:41 199 905.5000 XLON 60003600000041241-E0Q5vIRZGHN5 14:48:50 200 905.0000 BATE 67043670400028415-10002E9A 14:48:50 157 905.0000 BATE 62863628600030454-10002E9B 14:49:03 138 905.0000 XLON 60003600000041107-E0Q5vIRZGI6F 14:51:26 28 905.0000 XLON 60003600000041107-E0Q5vIRZGPh4 14:51:26 171 905.0000 XLON 64003640000041420-E0Q5vIRZGPh6 14:51:27 7 905.0000 BATE 62863628600030454-10002FK3 14:52:20 151 905.0000 BATE 67043670400031122-10002G09 14:52:20 24 905.0000 BATE 62863628600030454-10002G08 15:02:17 549 907.0000 BATE 67043670400032742-10002L2Q 15:02:18 211 906.5000 BATE 67043670400032732-10002L2Z 15:02:18 255 906.5000 BATE 62863628600033157-10002L2Y 15:02:18 33 906.5000 BATE 62863628600033158-10002L30 15:03:00 195 906.5000 XLON 60003600000043446-E0Q5vIRZGxlB 15:03:00 342 906.5000 XLON 64003640000043530-E0Q5vIRZGxl9 15:03:00 150 906.5000 XLON 64003640000043581-E0Q5vIRZGxlF 15:03:00 165 906.5000 CHIX 62873628700028034-1100035WO 15:03:00 233 906.5000 BATE 67043670400032733-10002LI2 15:03:00 129 906.5000 BATE 62863628600033158-10002LI1 15:04:00 156 906.0000 XLON 60003600000042385-E0Q5vIRZH1nl 15:04:00 79 906.0000 XLON 60003600000042385-E0Q5vIRZH1no 15:04:00 158 906.0000 XLON 64003640000043363-E0Q5vIRZH1ns 15:04:00 226 906.0000 XLON 60003600000042939-E0Q5vIRZH1nq 15:04:00 166 906.0000 BATE 67043670400032842-10002M2R 15:04:12 150 906.0000 CHIX 62873628700027995-1100036QQ 15:06:21 200 905.5000 XLON 64003640000042372-E0Q5vIRZHAsL 15:06:21 150 905.5000 XLON 60003600000043174-E0Q5vIRZHAsN 15:06:21 150 905.5000 CHIX 67103671000027290-11000386D 15:06:21 172 905.5000 BATE 62863628600033276-10002NEL 15:07:04 179 905.0000 BATE 67043670400033163-10002NP6 15:08:02 251 904.5000 XLON 60003600000043740-E0Q5vIRZHGDm 15:08:02 195 904.5000 CHIX 67103671000028433-110003932 15:08:02 180 904.5000 BATE 67043670400033406-10002O4S 15:14:09 210 905.0000 XLON 60003600000045404-E0Q5vIRZHc4l 15:14:09 38 905.0000 BATE 67043670400034166-10002RK6 15:14:09 13 905.0000 BATE 67043670400034166-10002RJS 15:14:12 100 905.0000 BATE 67043670400034166-10002RL2 15:15:21 111 905.0000 XLON 60003600000045836-E0Q5vIRZHfy2 15:15:21 70 905.0000 XLON 60003600000045836-E0Q5vIRZHfy4 15:15:23 188 904.5000 BATE 62863628600034627-10002S7L 15:15:26 163 904.5000 XLON 60003600000044633-E0Q5vIRZHgFI 15:15:26 32 904.5000 XLON 60003600000044633-E0Q5vIRZHgFL 15:17:29 150 904.5000 BATE 62863628600035330-10002TCI 15:17:38 40 904.5000 XLON 64003640000046242-E0Q5vIRZHox0 15:19:50 141 904.5000 XLON 64003640000046242-E0Q5vIRZHzWv 15:19:50 150 904.5000 BATE 67043670400034973-10002UNJ 15:21:02 198 904.5000 XLON 64003640000046912-E0Q5vIRZI4LH 15:22:00 180 904.0000 XLON 64003640000044715-E0Q5vIRZI7yf 15:22:00 158 904.0000 CHIX 62873628700028900-110003IZI 15:22:00 165 904.0000 BATE 67043670400034729-10002VQE 15:22:42 169 904.0000 XLON 60003600000047183-E0Q5vIRZIAnk 15:24:22 90 904.0000 XLON 60003600000047481-E0Q5vIRZIGeW 15:24:22 38 904.0000 XLON 60003600000047481-E0Q5vIRZIGeY 15:24:22 54 904.0000 XLON 60003600000047481-E0Q5vIRZIGea 15:26:02 34 904.0000 XLON 64003640000047787-E0Q5vIRZILmy 15:26:02 130 904.0000 XLON 64003640000047787-E0Q5vIRZILn0 15:27:28 151 903.5000 XLON 64003640000045988-E0Q5vIRZIR7g 15:27:39 29 903.5000 XLON 64003640000045988-E0Q5vIRZIRj9 15:27:39 28 903.5000 BATE 62863628600035726-10002YKE 15:27:39 148 903.5000 BATE 62863628600035726-10002YKD 15:27:55 165 903.0000 XLON 64003640000048124-E0Q5vIRZISna 15:27:55 165 903.0000 CHIX 62873628700030079-110003MWE 15:27:55 180 903.0000 BATE 62863628600037073-10002YOO 15:29:08 180 902.5000 BATE 67043670400035866-10002ZFL 15:31:48 154 902.0000 XLON 64003640000047237-E0Q5vIRZIktH 15:31:48 38 902.0000 BATE 67043670400036924-1000313Z 15:31:48 157 902.0000 BATE 67043670400036924-1000313T 15:32:21 219 901.5000 XLON 60003600000048464-E0Q5vIRZIn0S 15:32:21 161 901.5000 CHIX 62873628700032057-110003QFA 15:32:21 165 901.5000 BATE 62863628600037439-100031FD 15:32:57 195 901.0000 XLON 60003600000049187-E0Q5vIRZIpL2 15:32:57 24 901.0000 BATE 62863628600038027-100031O7 15:32:57 186 901.0000 BATE 62863628600038027-100031O8 15:35:09 210 900.5000 XLON 64003640000049254-E0Q5vIRZIyC8 15:35:09 150 900.5000 CHIX 62873628700032845-110003SIL 15:35:09 165 900.5000 BATE 62863628600038291-100032ZW 15:37:42 150 901.0000 XLON 64003640000050133-E0Q5vIRZJ8YF 15:38:01 165 900.5000 XLON 64003640000049967-E0Q5vIRZJ9bX 15:38:10 150 900.5000 BATE 67043670400038380-100034PV 15:40:01 170 899.0000 XLON 64003640000050427-E0Q5vIRZJFgL 15:40:01 165 899.5000 XLON 60003600000050357-E0Q5vIRZJFfY 15:40:01 157 899.5000 CHIX 62873628700033342-110003VUM 15:40:01 180 899.5000 BATE 67043670400038051-100035MG 15:42:43 219 898.5000 XLON 60003600000050788-E0Q5vIRZJPXG 15:42:45 165 898.5000 BATE 62863628600039165-1000372Z 15:44:28 174 898.5000 XLON 64003640000051412-E0Q5vIRZJUsY 15:44:28 36 898.5000 XLON 64003640000051412-E0Q5vIRZJUsQ 15:47:42 168 899.0000 XLON 64003640000052039-E0Q5vIRZJegQ 15:47:42 27 899.0000 XLON 64003640000052039-E0Q5vIRZJegS 15:49:22 2 899.0000 XLON 64003640000052242-E0Q5vIRZJjte 15:49:22 1 899.0000 XLON 64003640000052242-E0Q5vIRZJjtg 15:49:22 222 899.0000 XLON 64003640000052242-E0Q5vIRZJjti 15:49:40 180 898.5000 XLON 60003600000051723-E0Q5vIRZJkkw 15:49:40 151 898.5000 BATE 67043670400039639-10003AWB 15:50:39 162 898.0000 CHIX 62873628700034192-1100043LM 15:50:39 176 898.0000 BATE 62863628600039390-10003BDT 15:51:55 150 900.0000 XLON 64003640000052704-E0Q5vIRZJrZa 15:51:55 129 900.0000 BATE 67043670400040645-10003C0Y 15:51:55 36 900.0000 BATE 67043670400040645-10003C0W 15:53:00 151 899.5000 XLON 60003600000052568-E0Q5vIRZJubT 15:53:00 196 899.5000 BATE 67043670400040604-10003CIM 15:53:37 209 899.0000 XLON 60003600000052800-E0Q5vIRZJwB9 15:53:37 155 899.0000 CHIX 62873628700036000-1100045K9 15:53:37 156 899.0000 BATE 62863628600041317-10003CT4 15:54:23 96 898.0000 XLON 60003600000053273-E0Q5vIRZJy5O 15:54:23 129 898.0000 XLON 60003600000053273-E0Q5vIRZJy5R 15:56:29 150 899.0000 BATE 67043670400041383-10003EJ0 15:58:13 151 898.5000 XLON 60003600000053649-E0Q5vIRZKBWJ 15:59:26 1 898.5000 BATE 67043670400041865-10003FWI 15:59:27 84 898.5000 BATE 67043670400041865-10003FWT 15:59:27 119 898.5000 BATE 67043670400041865-10003FWU 16:00:25 194 898.0000 XLON 60003600000053918-E0Q5vIRZKHpB 16:00:25 161 898.0000 CHIX 62873628700036877-110004A87 16:00:25 157 897.5000 BATE 62863628600041474-10003GIK 16:00:25 166 898.0000 BATE 67043670400041158-10003GII 16:07:11 168 897.0000 XLON 64003640000055316-E0Q5vIRZKai4 16:07:11 97 897.0000 BATE 67043670400042676-10003KAP 16:07:11 54 897.0000 BATE 67043670400042676-10003KAQ 16:07:12 167 896.5000 XLON 60003600000055187-E0Q5vIRZKajS 16:07:12 158 896.5000 CHIX 62873628700038170-110004EWC 16:07:12 195 896.5000 BATE 62863628600043085-10003KAV 16:07:42 246 896.5000 XLON 60003600000056096-E0Q5vIRZKbjt 16:08:02 224 896.0000 XLON 64003640000056218-E0Q5vIRZKcXw 16:08:02 210 896.0000 BATE 67043670400042182-10003KR9 16:10:00 172 895.5000 BATE 62863628600044248-10003LQ9 16:10:02 10 895.5000 XLON 64003640000056521-E0Q5vIRZKiH6 16:10:04 111 895.5000 XLON 64003640000056521-E0Q5vIRZKiRH 16:10:04 162 895.5000 CHIX 67103671000039126-110004GM3 16:10:13 95 895.5000 XLON 64003640000056521-E0Q5vIRZKiwF 16:13:08 356 896.5000 XLON 60003600000057116-E0Q5vIRZKrlG 16:16:43 238 897.5000 XLON 64003640000057596-E0Q5vIRZL1aJ 16:16:43 151 897.5000 CHIX 62873628700040123-110004LSN 16:16:43 372 897.5000 BATE 62863628600045389-10003Q3X 16:17:43 161 898.5000 CHIX 67103671000040586-110004MM1 16:18:23 306 898.5000 BATE 62863628600045832-10003R8M 16:18:55 416 898.0000 XLON 64003640000057706-E0Q5vIRZL8PF 16:18:55 440 898.0000 BATE 67043670400045030-10003RK7 16:19:58 214 897.5000 XLON 64003640000057790-E0Q5vIRZLBP1 16:20:26 177 897.5000 XLON 64003640000057790-E0Q5vIRZLCc8 16:20:26 272 897.5000 BATE 67043670400045505-10003SO7 16:21:02 33 897.5000 XLON 60003600000057761-E0Q5vIRZLE0Y 16:22:44 240 897.5000 XLON 60003600000057806-E0Q5vIRZLIR4 16:22:44 155 897.5000 CHIX 67103671000041007-110004QQ9 16:22:44 250 897.5000 BATE 62863628600046447-10003UBD 16:24:05 259 897.0000 XLON 64003640000057480-E0Q5vIRZLMJx 16:24:05 172 897.0000 BATE 67043670400045215-10003V9E 16:24:54 412 896.5000 XLON 64003640000058081-E0Q5vIRZLOj4 16:24:54 6 896.5000 CHIX 67103671000041233-110004SI8 16:24:54 230 896.5000 BATE 62863628600046121-10003VRN 16:25:22 20 896.0000 BATE 67043670400045951-10003W2R 16:26:02 172 896.5000 XLON 60003600000058084-E0Q5vIRZLRwM 16:26:02 39 896.5000 XLON 60003600000058084-E0Q5vIRZLRwO 16:26:05 10 896.5000 BATE 67043670400046767-10003WMW 16:26:05 1 896.5000 BATE 67043670400046767-10003WMX 16:26:29 210 896.0000 BATE 67043670400045951-10003WYN 16:28:22 281 895.5000 XLON 64003640000057764-E0Q5vIRZLXz4 16:28:22 169 895.5000 BATE 62863628600046981-10003YIU 16:28:22 11 895.5000 BATE 62863628600046981-10003YIV 16:28:30 180 895.0000 BATE 62863628600047757-10003YNF 16:28:52 16 894.5000 XLON 64003640000058059-E0Q5vIRZLZIO 16:28:54 11 894.5000 XLON 64003640000058059-E0Q5vIRZLZMu 16:28:55 265 895.0000 XLON 60003600000058275-E0Q5vIRZLZNa 16:28:55 274 895.0000 XLON 60003600000058275-E0Q5vIRZLZNc 16:28:55 5 895.0000 BATE 62863628600047973-10003YYR 16:28:55 135 895.0000 BATE 62863628600047973-10003YYS 16:28:55 72 895.0000 BATE 62863628600047973-10003YYT

 

END