Transaction in Own Shares

Drax Group PLC

29 January 2026

 

29 January 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 28 January 2026

Number of ordinary shares purchased: 68,797

Lowest price paid per ordinary share (p): 906.5000 Highest price paid per ordinary share (p): 916.0000 Volume weighted average price paid per share (p): 911.2822

Following the above transaction, Drax Group will have 432,240,650 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 92,880,976. The total number of voting rights in Drax Group, excluding treasury shares as at 28 January 2026 is 339,359,674. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 5,739,576 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 911.2269 34,597 BATE 911.3099 27,230 CHIX 911.4489 6,970

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:51 164 911.5000 XLON 60003600000000819-E0Q5CKxddMym 08:02:51 164 911.0000 XLON 64003640000000811-E0Q5CKxddMz1 08:02:51 149 911.5000 CHIX 62873628700000336-1100009JF 08:06:03 179 911.5000 XLON 60003600000001078-E0Q5CKxddRo6 08:06:03 154 911.0000 CHIX 67103671000000413-110000AKZ 08:06:03 238 912.0000 BATE 67043670400000623-100009EE 08:06:03 164 911.5000 BATE 62863628600000529-100009EF 08:08:27 223 912.5000 XLON 60003600000001512-E0Q5CKxddVvB 08:08:28 175 911.5000 XLON 64003640000001439-E0Q5CKxddVwi 08:08:28 220 911.0000 BATE 67043670400000491-100009YO 08:08:28 209 911.5000 BATE 62863628600000714-100009YN 08:10:50 150 916.0000 XLON 60003600000001776-E0Q5CKxddZE6 08:10:51 149 915.0000 BATE 67043670400000892-10000AIJ 08:10:51 164 915.0000 BATE 62863628600000856-10000AIK 08:10:52 157 914.5000 XLON 64003640000001755-E0Q5CKxddZIg 08:10:55 164 914.0000 XLON 60003600000001754-E0Q5CKxddZLb 08:15:19 150 915.0000 BATE 67043670400001236-10000BAT 08:15:57 149 914.5000 XLON 60003600000002204-E0Q5CKxddgNY 08:15:57 159 914.5000 CHIX 67103671000000772-110000DIW 08:15:57 154 914.5000 BATE 62863628600001224-10000BH1 08:16:00 218 914.5000 BATE 67043670400001280-D10000BHA 08:18:16 179 913.5000 XLON 60003600000001916-E0Q5CKxddjLG 08:18:16 149 913.5000 BATE 67043670400001427-10000BY8 08:19:53 163 913.0000 BATE 62863628600001642-10000C9V 08:20:16 164 912.5000 XLON 60003600000002805-E0Q5CKxddlxU 08:20:16 159 912.0000 CHIX 67103671000001162-110000ET3 08:20:25 164 911.5000 XLON 64003640000002742-E0Q5CKxddm6T 08:22:32 3 910.0000 BATE 62863628600001786-10000CQS 08:22:32 158 910.0000 BATE 62863628600001786-10000CQT 08:24:18 194 909.5000 XLON 60003600000002955-E0Q5CKxddqBk 08:34:11 171 910.5000 BATE 67043670400002997-10000ET8 08:34:21 366 910.5000 XLON 64003640000004150-E0Q5CKxddzbX 08:36:39 173 910.0000 XLON 60003600000003864-E0Q5CKxde1sn 08:36:39 159 910.0000 CHIX 62873628700002066-110000J1L 08:36:39 161 910.0000 BATE 67043670400002751-10000F9G 08:38:40 198 910.0000 XLON 64003640000004468-E0Q5CKxde3ev 08:39:29 178 910.0000 XLON 64003640000004533-E0Q5CKxde4Gs 08:40:13 179 909.5000 XLON 60003600000003460-E0Q5CKxde4kz 08:40:13 164 909.5000 BATE 67043670400002679-10000FU4 08:41:01 149 909.5000 BATE 67043670400003948-10000FXX 08:41:45 149 909.0000 XLON 64003640000004665-E0Q5CKxde5rS 08:41:45 201 909.0000 BATE 67043670400003469-10000G35 08:44:21 179 909.0000 XLON 60003600000004923-E0Q5CKxde8Gz 08:46:26 177 908.5000 XLON 60003600000005092-E0Q5CKxdeA69 08:46:26 149 908.5000 BATE 62863628600004451-10000GZB 08:48:29 164 908.0000 XLON 64003640000004787-E0Q5CKxdeCKx 08:48:29 161 908.0000 CHIX 67103671000003287-110000LW2 08:48:29 209 908.0000 BATE 62863628600004704-10000HCE 08:51:41 158 909.0000 XLON 64003640000005585-E0Q5CKxdeEIF 08:51:41 149 909.0000 BATE 62863628600005291-10000HXI 08:52:41 179 909.0000 XLON 60003600000005773-E0Q5CKxdeFAx 08:55:20 9 908.5000 XLON 64003640000006035-E0Q5CKxdeHOO 08:55:20 12 908.5000 XLON 64003640000006035-E0Q5CKxdeHOQ 08:56:00 194 908.5000 XLON 60003600000006116-E0Q5CKxdeHqo 08:57:40 224 908.5000 XLON 60003600000006341-E0Q5CKxdeJGF 09:01:35 149 908.0000 XLON 60003600000005556-E0Q5CKxdeN7l 09:01:35 149 908.0000 BATE 67043670400005834-10000JRC 09:01:38 149 907.5000 CHIX 62873628700004118-110000PCB 09:01:38 149 907.5000 BATE 62863628600006034-10000JRH 09:02:41 169 908.0000 XLON 64003640000007016-E0Q5CKxdeO9H 09:09:22 179 907.5000 XLON 64003640000007347-E0Q5CKxdeTvU 09:12:41 149 907.5000 XLON 64003640000008008-E0Q5CKxdeXUM 09:14:21 194 907.5000 XLON 60003600000008180-E0Q5CKxdeYhX 09:16:00 179 907.0000 XLON 60003600000007830-E0Q5CKxdeaKm 09:16:00 158 907.0000 CHIX 62873628700005400-110000SRP 09:16:00 149 907.0000 BATE 62863628600007088-10000M38 09:16:01 218 907.0000 BATE 67043670400008294-10000M3D 09:16:08 194 906.5000 BATE 67043670400006930-10000M3V 09:17:41 155 906.5000 XLON 64003640000008482-E0Q5CKxdecA8 09:21:56 164 907.0000 XLON 64003640000008610-E0Q5CKxdefMn 09:21:56 149 907.0000 BATE 67043670400008592-10000N3G 09:27:44 209 907.0000 XLON 60003600000009110-E0Q5CKxdekuy 09:27:44 164 907.0000 BATE 67043670400009249-10000O3R 09:31:11 179 907.0000 XLON 64003640000009456-E0Q5CKxdeoCg 09:37:41 149 908.0000 XLON 60003600000009656-E0Q5CKxdesGZ 09:37:41 149 908.5000 XLON 64003640000010007-E0Q5CKxdesGG 09:37:41 296 908.0000 BATE 62863628600010845-10000PML 09:38:23 156 907.5000 CHIX 67103671000007388-110000XTF 09:38:23 185 907.5000 BATE 67043670400010172-10000PR3 09:40:20 179 907.5000 XLON 64003640000010241-E0Q5CKxdeuLu 09:41:00 149 907.5000 XLON 60003600000010307-E0Q5CKxdev44 09:43:05 149 907.5000 XLON 64003640000010443-E0Q5CKxdewm0 09:54:14 155 908.5000 XLON 60003600000011088-E0Q5CKxdf4iO 09:54:14 275 908.5000 BATE 67043670400012400-10000S72 09:54:14 155 908.5000 BATE 67043670400012401-10000S73 09:57:52 209 908.5000 XLON 60003600000011240-E0Q5CKxdf7N8 09:57:52 186 908.5000 BATE 67043670400012798-10000SPP 10:00:22 149 910.0000 XLON 60003600000011762-E0Q5CKxdf9Io 10:03:25 179 911.0000 XLON 64003640000011816-E0Q5CKxdfBw2 10:03:25 215 911.0000 BATE 62863628600013704-10000TJG 10:04:21 179 911.0000 XLON 60003600000012124-E0Q5CKxdfCO5 10:08:58 146 912.5000 BATE 67043670400014093-10000UF6 10:08:58 251 912.5000 BATE 62863628600014392-10000UF5 10:10:20 149 913.0000 XLON 60003600000012667-E0Q5CKxdfGER 10:11:01 134 913.0000 XLON 60003600000012710-E0Q5CKxdfGrS 10:11:01 4 913.0000 XLON 60003600000012710-E0Q5CKxdfGrU 10:11:38 81 912.5000 BATE 67043670400014093-10000UY8 10:12:41 179 912.5000 XLON 60003600000012828-E0Q5CKxdfHpx 10:13:41 194 912.5000 BATE 62863628600014825-10000VC7 10:14:22 164 912.5000 BATE 67043670400014578-D10000VHM 10:14:44 179 912.0000 XLON 64003640000012495-E0Q5CKxdfIyH 10:14:44 215 912.0000 BATE 62863628600014391-10000VJ0 10:29:14 212 913.5000 XLON 60003600000013697-E0Q5CKxdfS2u 10:29:14 164 913.5000 BATE 67043670400015506-10000XKY 10:31:01 157 913.5000 XLON 64003640000013962-E0Q5CKxdfSwU 10:32:41 19 913.5000 XLON 64003640000014073-E0Q5CKxdfTpN 10:33:12 164 913.0000 XLON 64003640000013832-E0Q5CKxdfU3p 10:33:12 149 913.0000 BATE 67043670400015665-10000Y29 10:34:21 224 913.0000 XLON 60003600000014241-E0Q5CKxdfUiU 10:35:23 150 912.5000 CHIX 67103671000011162-1100018YI 10:35:23 209 912.5000 BATE 62863628600015579-10000YE8 10:37:00 123 913.0000 XLON 60003600000014448-E0Q5CKxdfWW7 10:37:41 68 913.0000 XLON 64003640000014436-E0Q5CKxdfWjW 10:37:41 136 913.0000 XLON 64003640000014436-E0Q5CKxdfWja 10:45:29 169 913.0000 BATE 67043670400017209-10000ZR7 10:45:32 164 912.5000 BATE 67043670400016516-10000ZRQ 10:46:01 60 913.0000 XLON 64003640000015045-E0Q5CKxdfb60 10:46:01 27 913.0000 XLON 64003640000015045-E0Q5CKxdfb62 10:46:01 62 913.0000 XLON 64003640000015045-E0Q5CKxdfb64 10:47:41 22 913.0000 XLON 64003640000015178-E0Q5CKxdfbwh 10:47:41 127 913.0000 XLON 64003640000015178-E0Q5CKxdfbwj 10:49:21 44 913.0000 XLON 64003640000015318-E0Q5CKxdfcja 10:49:21 27 913.0000 XLON 64003640000015318-E0Q5CKxdfcjc 10:51:01 26 913.0000 XLON 64003640000015419-E0Q5CKxdfdu1 10:51:01 18 913.0000 XLON 64003640000015419-E0Q5CKxdfdu3 10:51:01 10 913.0000 XLON 64003640000015419-E0Q5CKxdfdu5 10:51:01 24 913.0000 XLON 64003640000015419-E0Q5CKxdfdu7 10:51:01 71 913.0000 XLON 64003640000015419-E0Q5CKxdfdu9 10:51:01 164 912.5000 CHIX 62873628700012206-110001BWB 10:51:01 179 912.5000 BATE 67043670400017337-100010KX 10:55:17 209 912.0000 XLON 60003600000014371-E0Q5CKxdfggH 10:55:17 99 912.0000 BATE 67043670400015118-100011CJ 10:55:17 95 912.0000 BATE 67043670400015118-100011CK 10:59:57 149 911.5000 CHIX 67103671000011616-110001DW0 10:59:57 179 911.5000 BATE 62863628600018449-10001235 11:13:55 138 911.5000 XLON 60003600000016180-E0Q5CKxdfsdD 11:14:01 56 911.5000 XLON 60003600000016180-E0Q5CKxdfsia 11:14:03 149 911.0000 CHIX 62873628700013307-110001G4X 11:14:03 164 911.0000 BATE 62863628600017986-100013VK 11:14:21 273 911.0000 XLON 60003600000017186-E0Q5CKxdfsvv 11:16:01 28 911.0000 XLON 64003640000017208-E0Q5CKxdfuNW 11:16:01 205 911.0000 XLON 64003640000017208-E0Q5CKxdfuNY 11:20:20 224 911.0000 XLON 64003640000017325-E0Q5CKxdfwii 11:20:20 263 911.0000 BATE 67043670400020218-100014MY 11:27:01 270 912.5000 BATE 62863628600021381-100015EH 11:31:30 160 912.0000 XLON 60003600000017840-E0Q5CKxdg3XV 11:31:30 170 912.0000 BATE 62863628600021020-100015YJ 11:31:59 176 911.5000 CHIX 62873628700014847-110001IXY 11:31:59 155 911.5000 BATE 67043670400020769-100015ZK 11:31:59 16 911.5000 BATE 67043670400020769-100015ZL 11:32:41 64 912.0000 XLON 64003640000018609-E0Q5CKxdg43m 11:34:21 154 912.0000 XLON 60003600000018801-E0Q5CKxdg4fk 11:34:39 164 911.5000 BATE 62863628600021869-1000169Q 11:36:01 3 912.0000 XLON 60003600000018967-E0Q5CKxdg5Ra 11:36:01 54 912.0000 XLON 60003600000018967-E0Q5CKxdg5Rc 11:37:41 54 912.0000 XLON 64003640000019067-E0Q5CKxdg65T 11:38:18 139 911.5000 BATE 62863628600022117-100016R9 11:38:40 159 912.0000 XLON 60003600000019221-E0Q5CKxdg6cF 11:40:13 164 911.5000 XLON 64003640000019224-E0Q5CKxdg7Re 11:40:14 25 911.5000 BATE 62863628600022117-1000170O 11:40:14 15 911.5000 BATE 62863628600022117-1000170N 11:41:01 244 911.5000 XLON 64003640000019368-E0Q5CKxdg7kJ 11:41:01 164 911.0000 CHIX 67103671000015005-110001KCN 11:41:01 164 911.0000 BATE 67043670400021156-1000173J 11:46:09 175 910.5000 XLON 60003600000016042-E0Q5CKxdg9xt 11:55:16 209 911.5000 XLON 64003640000020296-E0Q5CKxdgEnZ 11:56:01 133 911.5000 XLON 60003600000020423-E0Q5CKxdgFJo 11:56:01 61 911.5000 XLON 60003600000020423-E0Q5CKxdgFJq 11:57:41 149 911.5000 XLON 64003640000020457-E0Q5CKxdgGE6 11:58:44 215 911.0000 BATE 67043670400023417-100019E4 12:01:02 171 911.0000 BATE 62863628600024178-100019QO 12:02:10 164 910.5000 XLON 60003600000019924-E0Q5CKxdgJLC 12:02:10 157 910.5000 CHIX 62873628700015528-110001NYI 12:02:10 171 910.5000 BATE 67043670400022768-100019V1 12:12:23 166 911.0000 XLON 64003640000021846-E0Q5CKxdgQyX 12:13:41 182 911.0000 BATE 62863628600025325-10001C9Z 12:14:21 194 911.0000 XLON 60003600000022157-E0Q5CKxdgUj5 12:14:34 149 910.5000 XLON 64003640000022005-E0Q5CKxdgV4v 12:14:34 237 910.5000 BATE 62863628600025237-10001CHP 12:19:21 164 911.5000 XLON 64003640000022506-E0Q5CKxdgY8p 12:22:00 179 911.5000 XLON 64003640000022718-E0Q5CKxdgaD5 12:22:11 156 911.0000 XLON 60003600000022523-E0Q5CKxdgaNo 12:22:11 149 911.0000 BATE 62863628600025873-10001DHF 12:32:32 149 911.5000 XLON 60003600000023534-E0Q5CKxdghJp 12:32:32 204 911.5000 BATE 67043670400026651-10001F6A 12:34:27 97 911.0000 XLON 64003640000023762-E0Q5CKxdgj5O 12:35:06 67 911.0000 XLON 64003640000023762-E0Q5CKxdgjYz 12:35:06 179 910.5000 XLON 64003640000023590-E0Q5CKxdgjZD 12:35:06 150 910.5000 CHIX 62873628700018520-110001VNE 12:35:06 149 910.5000 CHIX 62873628700019207-110001VNF 12:35:06 194 911.0000 BATE 62863628600026634-10001FLP 12:35:06 153 910.5000 BATE 67043670400025615-10001FLR 12:35:06 185 910.0000 BATE 62863628600027498-10001FLW 12:39:09 179 911.0000 BATE 62863628600028071-10001G5T 12:40:02 156 910.5000 XLON 64003640000024137-E0Q5CKxdgmU9 12:50:23 182 911.0000 XLON 64003640000025126-E0Q5CKxdgsv8 12:50:23 150 911.0000 BATE 62863628600029172-10001HWY 12:52:00 52 911.0000 XLON 64003640000025450-E0Q5CKxdgu5D 12:53:40 164 911.0000 XLON 60003600000025681-E0Q5CKxdgv37 12:53:55 179 910.5000 XLON 64003640000025028-E0Q5CKxdgvAI 12:53:55 155 910.5000 CHIX 67103671000020935-110001Z3J 12:53:55 209 910.5000 BATE 62863628600029447-10001IDT 12:58:43 153 910.5000 BATE 62863628600030230-10001J55 12:59:01 149 910.0000 XLON 60003600000025725-E0Q5CKxdgy07 12:59:01 160 910.0000 BATE 62863628600028029-10001J6K 12:59:01 4 910.0000 BATE 62863628600028029-10001J6L 13:07:41 163 910.0000 XLON 60003600000026792-E0Q5CKxdh4mx 13:09:21 125 910.0000 XLON 60003600000026945-E0Q5CKxdh66s 13:09:22 194 909.5000 CHIX 62873628700019954-1100021Z4 13:09:22 194 910.0000 BATE 62863628600031320-10001KSG 13:10:50 164 909.5000 XLON 64003640000026156-E0Q5CKxdh741 13:10:50 164 909.5000 BATE 67043670400030002-10001L1K 13:17:00 84 910.0000 XLON 60003600000027782-E0Q5CKxdhAqj 13:17:42 194 910.0000 XLON 60003600000027834-E0Q5CKxdhBEP 13:22:41 153 910.0000 XLON 60003600000028318-E0Q5CKxdhDkd 13:25:06 224 909.5000 XLON 64003640000027034-E0Q5CKxdhF2n 13:25:06 224 909.5000 BATE 67043670400031275-10001N4Q 13:26:01 224 909.5000 XLON 64003640000028550-E0Q5CKxdhFZv 13:26:41 164 909.5000 BATE 62863628600033172-10001NCZ 13:27:41 92 909.5000 XLON 60003600000028790-E0Q5CKxdhGeJ 13:27:59 69 909.5000 XLON 60003600000028790-E0Q5CKxdhGzE 13:29:22 131 909.5000 XLON 60003600000028920-E0Q5CKxdhHnJ 13:29:27 33 909.5000 XLON 60003600000028920-E0Q5CKxdhHqa 13:37:00 44 909.5000 XLON 60003600000029759-E0Q5CKxdhNEF 13:37:41 25 909.5000 XLON 64003640000029736-E0Q5CKxdhNYH 13:38:40 174 909.5000 XLON 60003600000029935-E0Q5CKxdhOOH 13:39:01 359 909.5000 BATE 62863628600034517-10001PJX 13:39:23 125 909.5000 XLON 64003640000029909-E0Q5CKxdhOqF 13:39:33 47 909.5000 XLON 64003640000029909-E0Q5CKxdhOzT 13:42:01 180 909.5000 XLON 60003600000030219-E0Q5CKxdhQwh 13:44:19 144 909.5000 XLON 64003640000030182-E0Q5CKxdhSXR 13:44:19 20 909.5000 XLON 64003640000030182-E0Q5CKxdhSXT 13:44:19 231 909.5000 BATE 62863628600035000-10001QIS 13:52:00 17 911.0000 XLON 64003640000030935-E0Q5CKxdhXmZ 13:52:01 152 911.0000 BATE 67043670400035680-10001S1E 13:52:01 109 911.0000 BATE 67043670400035680-10001S1D 13:52:41 164 911.0000 XLON 64003640000030988-E0Q5CKxdhYCO 13:54:21 164 911.0000 XLON 64003640000031131-E0Q5CKxdhZGS 13:56:01 150 911.0000 XLON 64003640000031263-E0Q5CKxdhaQO 13:57:01 221 910.5000 BATE 67043670400035586-10001T03 14:00:20 28 911.5000 XLON 60003600000031581-E0Q5CKxdhdDp 14:02:00 163 911.5000 XLON 64003640000031642-E0Q5CKxdhe96 14:02:41 18 911.5000 XLON 60003600000031759-E0Q5CKxdheb4 14:03:41 13 911.5000 BATE 62863628600037059-10001UFE 14:05:55 421 912.0000 BATE 62863628600037255-D10001USM 14:11:31 238 912.5000 XLON 60003600000032407-E0Q5CKxdhlUL 14:11:31 161 912.5000 CHIX 62873628700027405-110002F2X 14:11:31 202 912.5000 BATE 67043670400037462-10001VYA 14:11:32 166 912.0000 XLON 60003600000032172-E0Q5CKxdhlVt 14:11:32 199 912.0000 CHIX 67103671000027197-110002F32 14:11:32 186 912.0000 BATE 67043670400037177-10001VYF 14:14:13 194 911.5000 XLON 60003600000032608-E0Q5CKxdhnIq 14:19:58 194 912.0000 XLON 64003640000032860-E0Q5CKxdhrXG 14:20:51 181 912.0000 BATE 67043670400037908-10001Y1F 14:21:02 204 912.0000 BATE 67043670400038460-10001Y2S 14:22:42 211 912.0000 BATE 62863628600039052-10001YI2 14:23:00 17 911.5000 BATE 62863628600037116-10001YL0 14:23:40 34 912.0000 XLON 60003600000033629-E0Q5CKxdhuoX 14:24:21 82 912.0000 XLON 64003640000033643-E0Q5CKxdhvgb 14:24:21 33 912.0000 XLON 64003640000033643-E0Q5CKxdhvgd 14:24:21 115 912.0000 XLON 64003640000033643-E0Q5CKxdhvgf 14:24:27 239 911.5000 BATE 62863628600037116-10001Z1D 14:25:08 180 911.5000 XLON 60003600000032836-E0Q5CKxdhwGM 14:26:50 179 911.5000 XLON 64003640000033776-E0Q5CKxdhxi1 14:28:00 222 912.0000 XLON 64003640000033913-E0Q5CKxdhyYp 14:28:00 179 912.0000 CHIX 67103671000028704-110002JWK 14:28:00 228 912.0000 BATE 62863628600039651-10002002 14:28:03 55 911.5000 XLON 64003640000033776-E0Q5CKxdhyqN 14:31:11 43 911.5000 XLON 60003600000034140-E0Q5CKxdi6Sl 14:31:11 171 911.5000 XLON 60003600000034140-E0Q5CKxdi6Sn 14:31:11 153 911.5000 CHIX 67103671000027756-110002MIZ 14:31:11 157 911.5000 BATE 67043670400039587-1000227G 14:31:11 56 911.5000 BATE 62863628600037116-1000227F 14:32:35 167 911.0000 XLON 60003600000033849-E0Q5CKxdiAKT 14:32:41 82 911.0000 XLON 64003640000034683-E0Q5CKxdiAbI 14:32:41 147 911.0000 XLON 64003640000034683-E0Q5CKxdiAbK 14:33:00 174 910.5000 CHIX 67103671000027545-110002O2F 14:33:00 174 910.5000 BATE 67043670400039191-100023FY 14:33:00 162 910.5000 BATE 62863628600039961-100023FZ 14:34:29 249 910.0000 XLON 64003640000035023-E0Q5CKxdiF8j 14:35:47 164 911.0000 BATE 67043670400040557-10002558 14:38:20 213 911.5000 XLON 60003600000035440-E0Q5CKxdiOzi 14:38:20 196 911.5000 BATE 67043670400040765-100026GL 14:39:21 107 911.5000 XLON 60003600000035982-E0Q5CKxdiR1J 14:39:22 168 911.5000 BATE 62863628600041482-100026ZG 14:42:00 90 912.0000 XLON 64003640000036367-E0Q5CKxdiWC1 14:42:00 165 912.0000 XLON 64003640000036367-E0Q5CKxdiWC3 14:42:01 179 912.0000 BATE 67043670400041501-100028BE 14:42:41 208 912.0000 XLON 60003600000036559-E0Q5CKxdiXQn 14:44:23 275 913.0000 BATE 67043670400041777-D100029AC 14:45:20 183 913.0000 XLON 60003600000037003-E0Q5CKxdibmD 14:45:25 201 912.5000 XLON 60003600000036838-E0Q5CKxdibub 14:47:21 209 913.0000 XLON 60003600000037337-E0Q5CKxdifmo 14:48:26 164 913.0000 XLON 60003600000037414-E0Q5CKxdihfC 14:48:26 179 913.0000 CHIX 67103671000031260-110002XJ8 14:48:26 1 913.0000 BATE 62863628600042564-10002B78 14:48:26 235 913.0000 BATE 62863628600042564-10002B79 14:48:43 194 912.5000 XLON 60003600000037105-E0Q5CKxdii56 14:48:43 164 912.5000 CHIX 62873628700030838-110002XNK 14:48:43 172 912.0000 BATE 62863628600042036-10002BB3 14:48:43 236 912.5000 BATE 67043670400041993-10002BB2 14:50:04 179 911.5000 XLON 64003640000037615-E0Q5CKxdikYz 14:50:04 150 911.5000 CHIX 67103671000030703-110002YAI 14:50:04 194 911.5000 BATE 67043670400042358-10002BX6 14:51:01 10 911.5000 XLON 60003600000037936-E0Q5CKxdimKm 14:52:55 167 911.5000 XLON 60003600000038061-E0Q5CKxdiq7j 14:53:02 164 911.0000 BATE 62863628600042772-10002D8A 14:53:14 164 910.5000 XLON 60003600000037689-E0Q5CKxdiqt1 14:53:14 207 910.5000 CHIX 62873628700031508-110003059 14:53:15 161 910.5000 BATE 67043670400042566-10002DDF 15:00:20 226 910.5000 XLON 60003600000039424-E0Q5CKxdj2eL 15:01:01 13 910.5000 XLON 64003640000039443-E0Q5CKxdj3yI 15:01:01 16 910.5000 XLON 64003640000039443-E0Q5CKxdj3yK 15:01:01 186 910.5000 XLON 64003640000039443-E0Q5CKxdj3yM 15:02:26 224 910.0000 XLON 64003640000038340-E0Q5CKxdj6jW 15:02:26 149 910.0000 BATE 62863628600043304-10002HIK 15:02:26 193 910.0000 BATE 62863628600044126-10002HIM 15:02:50 181 910.0000 XLON 64003640000039744-E0Q5CKxdj7Rj 15:04:21 179 910.5000 XLON 64003640000039953-E0Q5CKxdjAgN 15:06:01 209 910.5000 XLON 64003640000040187-E0Q5CKxdjDsX 15:07:26 194 910.0000 BATE 67043670400044014-10002JV5 15:07:40 194 909.5000 XLON 60003600000039801-E0Q5CKxdjJ29 15:07:40 151 909.5000 CHIX 62873628700032009-1100037SX 15:07:40 149 909.5000 BATE 62863628600044301-10002JZS 15:07:41 63 909.5000 XLON 60003600000040571-E0Q5CKxdjJ76 15:07:58 157 909.0000 CHIX 62873628700033136-1100037ZX 15:07:58 171 909.0000 BATE 62863628600043211-10002K4H 15:09:43 164 909.0000 XLON 64003640000040851-E0Q5CKxdjTZm 15:09:43 164 909.0000 BATE 62863628600045294-10002L16 15:11:08 171 909.0000 BATE 62863628600045528-10002LO4 15:11:13 149 909.0000 XLON 64003640000041157-E0Q5CKxdjXeZ 15:11:14 23 909.0000 BATE 62863628600045528-10002LPQ 15:14:21 202 909.5000 XLON 60003600000041859-E0Q5CKxdjfOo 15:14:21 22 909.5000 XLON 60003600000041859-E0Q5CKxdjfOq 15:16:20 153 911.0000 XLON 64003640000042130-E0Q5CKxdjjMh 15:16:20 11 911.0000 XLON 64003640000042130-E0Q5CKxdjjMl 15:21:01 254 912.0000 XLON 60003600000042945-E0Q5CKxdjsXJ 15:21:07 212 911.5000 XLON 64003640000042744-E0Q5CKxdjspv 15:21:07 223 911.5000 BATE 67043670400046665-10002PJE 15:22:41 129 911.5000 XLON 60003600000043253-E0Q5CKxdjvSE 15:22:41 80 911.5000 XLON 60003600000043253-E0Q5CKxdjvSG 15:22:44 230 911.5000 BATE 62863628600047366-10002Q6D 15:25:22 155 911.5000 XLON 60003600000043545-E0Q5CKxdk0pd 15:25:22 294 911.5000 BATE 62863628600047564-10002RCR 15:27:48 55 911.5000 XLON 64003640000043934-E0Q5CKxdk4gK 15:27:48 124 911.5000 XLON 64003640000043934-E0Q5CKxdk4gF 15:27:48 196 911.5000 BATE 67043670400047421-10002SBS 15:28:27 209 911.0000 XLON 60003600000043543-E0Q5CKxdk5ku 15:28:27 258 911.0000 BATE 67043670400046158-10002SKL 15:30:54 179 911.5000 XLON 64003640000044439-E0Q5CKxdk8yJ 15:30:54 164 911.5000 BATE 62863628600048500-10002TI3 15:31:33 219 911.5000 XLON 60003600000044606-E0Q5CKxdk9tB 15:33:57 128 911.5000 BATE 62863628600048883-10002UML 15:35:55 170 911.5000 XLON 64003640000044699-E0Q5CKxdkH1p 15:35:55 84 911.5000 BATE 62863628600048883-10002VD1 15:40:26 179 911.5000 XLON 64003640000045285-E0Q5CKxdkOD2 15:40:26 1 911.5000 CHIX 67103671000037272-110003MZH 15:40:26 1 911.5000 CHIX 67103671000037272-110003MZG 15:40:26 218 911.5000 CHIX 67103671000037272-110003MZF 15:40:26 210 911.5000 BATE 62863628600049534-10002X2E 15:40:27 4 911.5000 CHIX 67103671000037272-110003MZI 15:41:01 272 911.5000 XLON 60003600000045856-E0Q5CKxdkP0K 15:44:29 189 911.5000 XLON 60003600000046113-E0Q5CKxdkTpY 15:45:20 250 911.5000 BATE 62863628600050274-10002Z3K 15:46:04 129 912.0000 BATE 67043670400050263-10002ZFS 15:46:04 50 912.0000 BATE 67043670400050263-10002ZFT 15:48:32 245 912.0000 XLON 60003600000046812-E0Q5CKxdkZlT 15:51:46 63 912.5000 BATE 62863628600051490-100031G0 15:54:43 29 913.0000 XLON 64003640000047674-E0Q5CKxdkh6x 15:54:43 243 913.0000 BATE 67043670400051378-100032DL 15:55:35 623 913.0000 XLON 64003640000047675-E0Q5CKxdkiQX 15:55:35 74 913.0000 BATE 67043670400051378-100032QO 15:55:35 191 913.0000 BATE 67043670400051379-100032QP 15:55:35 190 913.0000 BATE 67043670400051380-100032QQ 15:55:35 190 913.0000 BATE 67043670400051382-100032QR 15:56:02 142 913.0000 XLON 64003640000047934-E0Q5CKxdkj1t 15:56:23 420 912.5000 XLON 64003640000047321-E0Q5CKxdkjiN 15:56:23 180 912.5000 CHIX 67103671000038828-110003TEC 15:56:23 176 912.5000 BATE 62863628600051491-10003319 15:56:23 164 912.5000 BATE 62863628600051595-1000331B 15:56:23 160 912.5000 BATE 62863628600051820-1000331C 15:59:29 58 913.0000 XLON 64003640000048204-E0Q5CKxdkoQZ 16:00:09 186 913.0000 XLON 64003640000048204-E0Q5CKxdkqdx 16:00:09 36 913.0000 CHIX 67103671000039502-110003UZF 16:00:09 202 913.0000 CHIX 67103671000039502-110003UZC 16:00:09 164 913.0000 BATE 62863628600052255-100034N6 16:01:02 220 913.0000 XLON 60003600000048825-E0Q5CKxdkrus 16:01:49 38 912.5000 BATE 67043670400051811-100035AL 16:01:49 35 912.5000 BATE 67043670400051811-100035AK 16:02:26 244 912.5000 XLON 60003600000048294-E0Q5CKxdktsc 16:02:26 224 912.5000 CHIX 62873628700039891-110003VXB 16:02:26 134 912.5000 BATE 67043670400051811-100035LF 16:02:26 2 912.5000 BATE 67043670400051811-100035LE 16:02:42 235 912.5000 XLON 64003640000048941-E0Q5CKxdkuFB 16:05:23 179 912.5000 BATE 62863628600053349-100036WV 16:05:24 8 912.5000 BATE 62863628600053349-100036XF 16:08:29 18 912.0000 XLON 60003600000049047-E0Q5CKxdl2F1 16:11:01 422 913.0000 BATE 62863628600054337-D100039O8 16:11:02 414 913.0000 XLON 60003600000050042-E0Q5CKxdl5qK 16:11:04 194 913.0000 BATE 62863628600054354-100039P0 16:11:49 209 912.5000 BATE 62863628600054296-10003A0L 16:11:50 157 912.5000 BATE 62863628600054296-10003A17 16:12:42 91 913.0000 XLON 64003640000050148-E0Q5CKxdl8Hh 16:12:42 281 913.0000 XLON 64003640000050148-E0Q5CKxdl8Hj 16:13:21 129 913.0000 CHIX 67103671000041351-E100041D3 16:13:21 26 913.0000 CHIX 67103671000041351-E100041D4 16:13:30 100 913.0000 BATE 62863628600054749-10003ARF 16:14:25 111 913.5000 XLON 64003640000050373-E0Q5CKxdlAKF 16:14:25 72 913.5000 XLON 64003640000050373-E0Q5CKxdlAKH 16:14:25 25 913.5000 XLON 64003640000050373-E0Q5CKxdlAKJ 16:14:25 30 913.5000 XLON 64003640000050373-E0Q5CKxdlAKL 16:14:25 93 913.5000 XLON 64003640000050373-E0Q5CKxdlAKN 16:14:57 102 913.5000 CHIX 62873628700041480-11000422K 16:15:07 46 913.5000 CHIX 62873628700041480-11000426Z 16:15:08 1 913.5000 CHIX 62873628700041480-110004270 16:15:09 105 913.0000 XLON 60003600000050436-E0Q5CKxdlBEp 16:16:49 155 913.5000 BATE 62863628600055210-10003CFD 16:17:42 144 914.0000 XLON 64003640000050621-E0Q5CKxdlFKN 16:17:42 75 914.0000 XLON 64003640000050621-E0Q5CKxdlFKP 16:17:42 32 914.0000 XLON 64003640000050621-E0Q5CKxdlFKR 16:18:29 112 913.5000 CHIX 67103671000041667-1100043YJ 16:18:30 117 913.5000 XLON 60003600000050613-E0Q5CKxdlGY9 16:18:44 160 913.5000 XLON 60003600000050613-E0Q5CKxdlGnz 16:19:42 52 913.5000 BATE 62863628600055210-10003DVO 16:19:42 136 913.5000 BATE 62863628600055410-10003DVP 16:19:59 67 913.5000 CHIX 67103671000041667-1100044SR 16:19:59 103 913.5000 BATE 62863628600055410-10003E08 16:20:01 336 913.5000 XLON 60003600000050788-E0Q5CKxdlIWh 16:20:01 29 913.5000 XLON 60003600000050613-E0Q5CKxdlIWX 16:20:09 101 913.0000 BATE 67043670400054521-10003E7E 16:20:09 49 913.0000 BATE 62863628600054749-10003E7D 16:20:35 159 913.0000 XLON 60003600000050436-E0Q5CKxdlJKD 16:20:55 18 913.0000 XLON 60003600000050436-E0Q5CKxdlJid 16:21:04 213 913.5000 BATE 62863628600056088-D10003EN1 16:21:04 141 913.5000 BATE 62863628600056088-10003EN2 16:21:07 228 914.0000 XLON 60003600000050918-E0Q5CKxdlK2R 16:21:07 56 914.0000 XLON 60003600000050918-E0Q5CKxdlK2T 16:23:06 155 914.0000 CHIX 62873628700042248-1100046M8 16:23:23 234 914.0000 XLON 64003640000050932-E0Q5CKxdlNJR 16:24:22 363 914.0000 XLON 64003640000051020-E0Q5CKxdlOf6 16:24:40 374 913.5000 XLON 64003640000050923-E0Q5CKxdlOyg 16:24:51 8 913.5000 BATE 67043670400056109-10003GNU 16:24:52 8 913.5000 BATE 67043670400056109-10003GO9 16:24:57 8 913.5000 BATE 67043670400056109-10003GPD 16:25:08 74 913.5000 BATE 67043670400056109-10003GV1 16:25:10 165 913.5000 CHIX 67103671000042115-1100047SG 16:25:10 118 913.5000 BATE 67043670400056109-10003GX0 16:26:02 194 913.5000 XLON 60003600000051220-E0Q5CKxdlRA3 16:26:37 149 914.0000 CHIX 67103671000042472-1100048VS 16:27:46 117 914.0000 CHIX 67103671000042540-1100049ZA 16:27:57 432 914.0000 BATE 62863628600057490-D10003IZL 16:28:31 29 913.5000 XLON 64003640000051248-E0Q5CKxdlVsP

 

END