Transaction in Own Shares

Drax Group PLC

27 January 2026

 

27 January 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 26 January 2026

Number of ordinary shares purchased: 71,279

Lowest price paid per ordinary share (p): 887.5000 Highest price paid per ordinary share (p): 908.0000 Volume weighted average price paid per share (p): 894.1715

Following the above transaction, Drax Group will have 432,240,650 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 92,741,998. The total number of voting rights in Drax Group, excluding treasury shares as at 26 January 2026 is 339,498,652. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 5,600,598 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 894.0991 35,629 BATE 894.2712 28,520 CHIX 894.1346 7,130

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:25 146 906.5000 XLON 60003600000000760-E0Q3kPzmaUF1 08:02:18 204 906.0000 XLON 64003640000000746-E0Q3kPzmaWin 08:02:18 176 906.0000 XLON 60003600000000757-E0Q3kPzmaWip 08:02:18 158 905.5000 CHIX 62873628700000272-1100007OF 08:02:18 161 905.5000 BATE 62863628600000281-100009BT 08:02:18 89 906.0000 BATE 67043670400000298-100009BQ 08:02:18 46 906.0000 BATE 67043670400000298-100009BR 08:02:18 26 906.0000 BATE 67043670400000298-100009BS 08:02:18 161 906.5000 BATE 62863628600000280-100009BN 08:05:42 161 907.0000 XLON 60003600000000868-E0Q3kPzmadyS 08:10:01 147 908.0000 BATE 67043670400000801-10000AJ6 08:10:01 146 908.0000 BATE 67043670400000802-10000AJ7 08:10:01 65 908.0000 BATE 67043670400000803-10000AJ8 08:10:01 110 908.0000 BATE 67043670400000803-10000AJ9 08:10:53 164 907.0000 XLON 60003600000000939-E0Q3kPzmaoMd 08:10:53 148 907.5000 CHIX 67103671000000511-1100009S4 08:11:38 146 906.5000 XLON 64003640000000859-E0Q3kPzmapRH 08:11:38 190 907.5000 BATE 62863628600000886-10000AQW 08:11:38 147 907.5000 BATE 62863628600000887-10000AQX 08:11:40 173 906.0000 XLON 60003600000000870-E0Q3kPzmapXQ 08:14:14 158 905.5000 BATE 67043670400001146-10000B1R 08:16:10 2 905.0000 CHIX 62873628700000602-110000B3Q 08:16:10 37 905.0000 CHIX 62873628700000602-110000B3O 08:16:10 111 905.0000 CHIX 62873628700000602-110000B3P 08:17:01 132 906.0000 XLON 64003640000001278-E0Q3kPzmawxu 08:17:01 61 906.0000 XLON 64003640000001278-E0Q3kPzmawxw 08:17:11 175 904.5000 XLON 60003600000000971-E0Q3kPzmaxAc 08:17:56 196 903.5000 XLON 60003600000000956-E0Q3kPzmaxq7 08:17:56 146 903.5000 BATE 67043670400001404-10000BPJ 08:18:48 204 900.5000 XLON 64003640000001381-E0Q3kPzmayiU 08:18:48 161 901.5000 BATE 62863628600001375-10000BTK 08:21:19 146 899.0000 XLON 60003600000001941-E0Q3kPzmb1nD 08:21:19 147 899.5000 BATE 67043670400001684-10000C5T 08:25:36 204 899.0000 XLON 60003600000002748-E0Q3kPzmb6Wd 08:25:36 146 899.0000 BATE 62863628600001708-10000CLH 08:25:37 146 898.5000 XLON 64003640000001691-E0Q3kPzmb6Xy 08:25:37 159 898.5000 CHIX 67103671000001004-110000D3Y 08:25:37 37 898.5000 BATE 67043670400001921-10000CLM 08:25:37 139 898.5000 BATE 67043670400001921-10000CLN 08:28:02 154 897.5000 BATE 67043670400002212-10000CUA 08:30:48 161 897.0000 XLON 64003640000002919-E0Q3kPzmbCXj 08:31:51 147 896.5000 BATE 67043670400002482-10000DB5 08:33:25 146 896.0000 XLON 64003640000003849-E0Q3kPzmbFsU 08:33:25 183 896.0000 BATE 62863628600002551-10000DHN 08:36:18 165 896.0000 XLON 64003640000004657-E0Q3kPzmbJUO 08:36:18 149 896.0000 BATE 67043670400002772-10000DWO 08:42:19 155 896.5000 BATE 67043670400003343-10000EPN 08:43:41 257 897.0000 XLON 64003640000005620-E0Q3kPzmbS5L 08:43:58 147 896.5000 BATE 62863628600003354-10000EZB 08:45:13 185 896.0000 XLON 64003640000004931-E0Q3kPzmbTuB 08:45:13 177 896.0000 BATE 62863628600003516-10000F55 08:51:07 270 896.0000 XLON 64003640000006643-E0Q3kPzmbYmX 08:52:41 250 896.0000 XLON 64003640000006899-E0Q3kPzmbZov 08:52:48 175 895.5000 XLON 60003600000002432-E0Q3kPzmbZvD 08:52:48 156 895.5000 CHIX 62873628700001722-110000IDY 08:52:48 146 895.5000 BATE 67043670400003705-10000FZ8 09:02:14 200 895.5000 XLON 60003600000008046-E0Q3kPzmbgz4 09:03:20 260 895.5000 XLON 60003600000008213-E0Q3kPzmbiCL 09:04:21 337 895.5000 XLON 60003600000008494-E0Q3kPzmbjIM 09:05:10 199 895.0000 XLON 60003600000007837-E0Q3kPzmbjwW 09:05:10 146 895.0000 BATE 67043670400004913-10000HGA 09:07:02 204 895.0000 BATE 62863628600005811-10000HNJ 09:07:41 161 895.0000 XLON 64003640000008967-E0Q3kPzmblli 09:07:52 169 894.5000 XLON 60003600000007129-E0Q3kPzmblt1 09:07:52 153 894.5000 CHIX 67103671000003066-110000KWT 09:07:52 146 894.5000 BATE 62863628600004190-10000HQ8 09:11:01 160 894.5000 XLON 60003600000009579-E0Q3kPzmbp17 09:13:41 161 894.5000 XLON 60003600000010069-E0Q3kPzmbrMd 09:17:01 146 894.5000 XLON 60003600000010699-E0Q3kPzmbuCB 09:17:19 214 894.5000 BATE 62863628600006919-10000ISM 09:17:41 164 894.5000 XLON 60003600000010884-E0Q3kPzmbuaH 09:18:23 201 894.0000 XLON 64003640000009214-E0Q3kPzmbv7v 09:18:23 74 894.0000 BATE 62863628600004526-10000IX1 09:20:12 210 894.0000 BATE 67043670400007124-10000J4X 09:20:12 136 894.0000 BATE 62863628600004526-10000J4W 09:26:40 149 895.0000 BATE 62863628600007794-10000JWT 09:27:59 146 895.0000 BATE 67043670400008009-10000K2B 09:28:53 146 895.5000 XLON 60003600000012770-E0Q3kPzmc2sj 09:30:45 191 895.5000 XLON 60003600000013102-E0Q3kPzmc4UJ 09:32:33 152 895.5000 XLON 64003640000013536-E0Q3kPzmc6G7 09:38:22 161 896.0000 XLON 64003640000014900-E0Q3kPzmcAJH 09:39:05 146 896.0000 BATE 67043670400009169-10000LCV 09:39:39 186 896.0000 BATE 62863628600009254-10000LFU 09:39:56 161 895.0000 XLON 60003600000012918-E0Q3kPzmcBhi 09:39:56 146 895.0000 BATE 67043670400008214-10000LHH 09:39:56 276 895.5000 BATE 62863628600009100-10000LHG 09:40:16 165 894.5000 CHIX 67103671000006488-110000QG5 09:45:07 3 895.0000 XLON 64003640000016022-E0Q3kPzmcFIV 09:45:07 194 895.0000 XLON 64003640000016022-E0Q3kPzmcFIa 09:45:07 190 895.0000 BATE 62863628600009529-10000M4V 09:48:23 128 895.0000 XLON 60003600000016907-E0Q3kPzmcHxl 09:49:03 45 895.0000 XLON 60003600000016907-E0Q3kPzmcITh 09:49:03 168 894.5000 CHIX 67103671000006824-110000RS5 09:49:03 176 894.5000 BATE 67043670400009459-10000MIZ 09:49:03 153 895.0000 BATE 62863628600009837-10000MIX 09:49:04 61 894.5000 XLON 60003600000015839-E0Q3kPzmcIX1 09:49:08 125 894.5000 XLON 60003600000015839-E0Q3kPzmcIeN 09:49:24 175 894.0000 XLON 64003640000015564-E0Q3kPzmcItw 09:49:56 8 893.5000 CHIX 67103671000007197-110000RWH 09:59:21 170 894.5000 XLON 60003600000018880-E0Q3kPzmcPTf 10:01:01 175 894.5000 XLON 64003640000018997-E0Q3kPzmcQR7 10:05:21 161 894.5000 XLON 64003640000019401-E0Q3kPzmcTWL 10:06:11 167 894.5000 XLON 64003640000019457-E0Q3kPzmcUEL 10:06:23 243 894.5000 BATE 67043670400011600-10000OH2 10:17:41 241 896.0000 XLON 64003640000020521-E0Q3kPzmcbBS 10:20:36 18 895.5000 XLON 60003600000020520-E0Q3kPzmccTJ 10:21:26 76 895.5000 XLON 60003600000020520-E0Q3kPzmccu7 10:22:16 74 895.5000 XLON 60003600000020520-E0Q3kPzmcdCa 10:23:06 67 895.5000 XLON 60003600000020520-E0Q3kPzmcda6 10:26:14 225 896.5000 XLON 64003640000021293-E0Q3kPzmcfKL 10:26:14 156 896.5000 BATE 67043670400013210-10000Q7W 10:26:14 154 896.5000 BATE 62863628600013250-10000Q7X 10:26:14 146 896.5000 BATE 62863628600013251-10000Q7Y 10:26:14 146 896.5000 BATE 62863628600013252-10000Q7Z 10:26:14 204 897.0000 BATE 62863628600013286-10000Q7U 10:26:14 163 897.0000 BATE 62863628600013287-10000Q7V 10:26:14 257 897.0000 BATE 67043670400013250-10000Q7T 10:27:14 236 896.0000 XLON 60003600000021274-E0Q3kPzmcgEW 10:27:14 149 896.0000 CHIX 62873628700009520-110000X31 10:27:41 161 896.0000 XLON 64003640000021441-E0Q3kPzmcgYU 10:31:01 205 896.0000 XLON 64003640000021744-E0Q3kPzmcj0Y 10:33:02 175 895.0000 XLON 64003640000021611-E0Q3kPzmcklc 10:33:02 157 895.0000 CHIX 62873628700009517-110000XXY 10:33:02 149 895.0000 BATE 62863628600013297-10000QZ5 10:34:45 203 894.0000 CHIX 67103671000009484-110000Y73 10:34:45 149 893.5000 BATE 62863628600013934-10000R66 10:34:45 157 894.0000 BATE 67043670400013718-10000R61 10:45:17 175 893.5000 XLON 60003600000022584-E0Q3kPzmd2Uv 10:46:26 164 893.0000 XLON 64003640000021882-E0Q3kPzmd3n9 10:46:26 146 893.0000 CHIX 67103671000010186-110000ZU3 10:48:41 154 893.5000 XLON 60003600000023148-E0Q3kPzmd6Mz 10:49:00 190 893.0000 XLON 64003640000023042-E0Q3kPzmd6WZ 10:49:00 200 893.0000 BATE 67043670400014892-10000SMM 10:49:39 147 893.0000 BATE 67043670400014983-D10000SOO 10:51:19 147 893.0000 BATE 67043670400015070-10000SUD 10:55:21 175 892.5000 XLON 60003600000023553-E0Q3kPzmdBJi 10:56:01 151 892.5000 XLON 60003600000023602-E0Q3kPzmdC2z 11:02:56 162 892.5000 XLON 60003600000023923-E0Q3kPzmdGXo 11:04:41 146 892.5000 BATE 62863628600016131-10000UKY 11:05:21 146 892.5000 XLON 64003640000024152-E0Q3kPzmdIGa 11:07:05 166 892.0000 XLON 64003640000023006-E0Q3kPzmdJLn 11:07:05 146 892.0000 CHIX 67103671000010537-110001324 11:07:05 175 892.0000 BATE 67043670400015172-10000USV 11:17:05 33 893.0000 XLON 64003640000024914-E0Q3kPzmdPRC 11:17:05 39 893.0000 XLON 64003640000024914-E0Q3kPzmdPRE 11:17:41 163 893.0000 XLON 64003640000024939-E0Q3kPzmdPkG 11:17:59 164 893.0000 BATE 67043670400016996-D10000VUU 11:19:21 204 893.0000 XLON 64003640000025056-E0Q3kPzmdQj0 11:20:03 228 892.5000 BATE 62863628600017036-10000W26 11:21:01 176 892.5000 XLON 60003600000025262-E0Q3kPzmdRrI 11:23:35 190 892.0000 XLON 64003640000024737-E0Q3kPzmdT7V 11:23:35 147 892.0000 CHIX 62873628700012061-11000156S 11:23:35 183 892.0000 BATE 67043670400016669-10000WGC 11:23:51 155 891.0000 CHIX 67103671000010911-11000157G 11:23:51 175 891.0000 BATE 67043670400017250-10000WH2 11:33:41 146 892.0000 XLON 60003600000026162-E0Q3kPzmdYFB 11:34:21 14 892.0000 XLON 64003640000026131-E0Q3kPzmdYVM 11:34:21 176 892.0000 XLON 64003640000026131-E0Q3kPzmdYVO 11:37:03 147 892.0000 XLON 60003600000026399-E0Q3kPzmdZee 11:39:14 194 892.0000 XLON 64003640000026375-E0Q3kPzmdahC 11:39:14 190 892.0000 BATE 62863628600018633-10000XXL 11:44:49 212 892.5000 BATE 67043670400018858-10000YGT 11:47:41 146 893.0000 XLON 64003640000027189-E0Q3kPzmdeUX 11:51:19 251 893.5000 BATE 67043670400019448-D10000Z22 11:52:59 161 893.5000 BATE 62863628600019742-D10000Z4Z 11:55:24 175 894.0000 XLON 60003600000027843-E0Q3kPzmdhtD 11:56:33 207 893.5000 XLON 60003600000027782-E0Q3kPzmdiGB 11:56:33 161 893.5000 BATE 62863628600019848-10000ZFH 11:57:41 204 893.5000 XLON 64003640000027914-E0Q3kPzmdifp 12:02:41 152 894.0000 XLON 64003640000028323-E0Q3kPzmdmQQ 12:05:21 147 894.0000 XLON 60003600000028620-E0Q3kPzmdnxc 12:07:59 147 894.0000 XLON 64003640000028761-E0Q3kPzmdpIc 12:09:17 103 893.5000 BATE 67043670400020050-100010QJ 12:09:49 21 893.5000 BATE 67043670400020050-100010TB 12:11:01 156 894.0000 XLON 64003640000029073-E0Q3kPzmdqve 12:15:00 146 893.5000 XLON 60003600000028187-E0Q3kPzmdsra 12:15:00 37 893.5000 BATE 67043670400020050-1000119Y 12:15:00 190 893.5000 BATE 67043670400020805-100011A1 12:19:21 146 893.5000 XLON 64003640000029883-E0Q3kPzmdvEz 12:19:21 147 893.0000 CHIX 62873628700013871-110001C2E 12:19:21 171 893.0000 BATE 67043670400019412-100011P4 12:22:56 161 893.5000 XLON 64003640000030208-E0Q3kPzmdxJm 12:23:00 190 893.0000 XLON 64003640000029550-E0Q3kPzmdxMD 12:23:00 185 893.0000 BATE 62863628600021793-1000124B 12:23:00 26 893.0000 BATE 62863628600021793-1000124C 12:31:51 146 892.5000 BATE 62863628600019475-1000132G 12:40:21 247 893.5000 XLON 64003640000031353-E0Q3kPzme5fS 12:41:01 233 893.5000 XLON 60003600000031421-E0Q3kPzme633 12:43:41 4 893.5000 XLON 64003640000031518-E0Q3kPzme7EJ 12:43:41 200 893.5000 XLON 64003640000031518-E0Q3kPzme7EL 12:44:16 254 893.5000 BATE 67043670400023677-D100014DW 12:45:13 200 893.5000 BATE 67043670400023675-100014GI 12:45:13 175 893.5000 BATE 67043670400023676-100014GJ 12:45:56 170 893.5000 BATE 62863628600024129-100014IW 12:47:54 146 893.5000 XLON 64003640000031689-E0Q3kPzme9fT 12:47:59 204 893.5000 BATE 67043670400024038-100014OU 12:51:19 175 893.5000 BATE 67043670400024324-10001527 12:52:01 219 893.5000 XLON 60003600000031994-E0Q3kPzmeC3v 12:52:41 147 893.5000 XLON 64003640000031993-E0Q3kPzmeCMX 12:56:01 161 893.5000 XLON 60003600000032230-E0Q3kPzmeDaM 13:02:33 204 894.0000 XLON 64003640000032568-E0Q3kPzmeGdj 13:02:33 183 894.0000 CHIX 67103671000017543-110001HTR 13:02:33 146 894.0000 BATE 62863628600025401-100016A8 13:02:39 147 893.5000 XLON 64003640000032304-E0Q3kPzmeGln 13:02:39 106 893.5000 BATE 62863628600025191-100016AI 13:02:39 6 893.5000 BATE 62863628600025191-100016AJ 13:02:40 203 893.5000 CHIX 67103671000017361-110001HU9 13:11:25 146 893.5000 XLON 60003600000033264-E0Q3kPzmeL3M 13:11:25 63 893.5000 BATE 62863628600025191-1000177F 13:11:33 17 893.0000 BATE 67043670400022897-1000178D 13:12:01 20 893.0000 BATE 67043670400022897-100017BJ 13:12:01 133 893.0000 BATE 67043670400022897-100017BG 13:12:01 50 893.0000 BATE 67043670400022897-100017BH 13:12:01 19 893.0000 BATE 67043670400022897-100017BI 13:14:48 13 893.0000 BATE 67043670400022897-100017NO 13:14:48 2 893.0000 BATE 67043670400022897-100017NP 13:14:48 2 893.0000 BATE 67043670400022897-100017NQ 13:14:48 4 893.0000 BATE 67043670400025983-100017NR 13:15:01 96 893.0000 CHIX 62873628700017396-110001JGS 13:15:01 57 893.0000 CHIX 62873628700017396-110001JGQ 13:15:01 19 893.0000 CHIX 62873628700017396-110001JGR 13:15:01 177 893.0000 BATE 67043670400025983-100017O8 13:19:49 9 893.0000 XLON 64003640000033593-E0Q3kPzmePHu 13:19:49 27 893.0000 XLON 64003640000033593-E0Q3kPzmePHx 13:19:49 54 893.0000 XLON 64003640000033593-E0Q3kPzmePI0 13:19:49 134 893.0000 XLON 64003640000033593-E0Q3kPzmePI3 13:20:54 26 892.5000 CHIX 67103671000017682-110001KCP 13:20:54 219 892.5000 BATE 67043670400026095-100018CS 13:21:01 196 893.0000 XLON 64003640000033885-E0Q3kPzmeQ9V 13:22:41 204 893.0000 XLON 64003640000033997-E0Q3kPzmeQsB 13:28:41 190 893.0000 XLON 64003640000034364-E0Q3kPzmeU9s 13:28:51 161 892.5000 XLON 60003600000033486-E0Q3kPzmeUCJ 13:45:33 672 893.2500 BATE 67043670400028503-D10001BIW 13:45:33 12 893.5000 XLON 60003600000036193-E0Q3kPzmeeVC 13:45:33 41 893.5000 XLON 60003600000036193-E0Q3kPzmeeVE 13:48:09 149 893.5000 XLON 60003600000036459-E0Q3kPzmegej 13:48:09 229 893.5000 XLON 64003640000036406-E0Q3kPzmegeY 13:49:49 287 893.5000 XLON 64003640000036599-E0Q3kPzmehjK 13:51:01 217 893.5000 XLON 64003640000036729-E0Q3kPzmeibL 13:53:03 9 893.5000 BATE 62863628600029457-10001CP4 13:57:05 175 894.0000 XLON 64003640000037010-E0Q3kPzmemQX 13:57:05 142 894.0000 CHIX 67103671000020461-110001QN1 13:57:05 211 894.0000 CHIX 67103671000020462-110001QN2 13:57:05 210 894.0000 BATE 62863628600029521-10001DDY 13:57:05 146 894.0000 BATE 62863628600029522-10001DDZ 13:57:05 149 894.0000 BATE 62863628600029629-10001DE0 13:57:41 245 894.0000 XLON 60003600000037384-E0Q3kPzmemr5 13:59:21 161 894.0000 XLON 64003640000037484-E0Q3kPzmeo8K 14:00:06 161 893.5000 XLON 60003600000036912-E0Q3kPzmeonw 14:00:06 149 893.5000 CHIX 62873628700020511-110001R6C 14:00:06 352 893.5000 BATE 62863628600029477-10001DVF 14:09:40 205 896.5000 XLON 64003640000038346-E0Q3kPzmew1v 14:10:15 220 896.0000 BATE 67043670400030447-10001FMQ 14:11:01 164 896.5000 XLON 64003640000038461-E0Q3kPzmexC8 14:12:41 195 896.5000 XLON 64003640000038584-E0Q3kPzmeydj 14:14:02 151 896.0000 BATE 67043670400030662-10001GA9 14:14:02 171 896.0000 BATE 62863628600031068-10001GA8 14:14:25 146 896.0000 XLON 60003600000038765-E0Q3kPzmezql 14:14:25 184 895.5000 XLON 60003600000038330-E0Q3kPzmezqp 14:14:25 150 895.5000 CHIX 67103671000021506-110001U2O 14:14:25 205 895.5000 BATE 67043670400030572-10001GE0 14:16:39 161 896.0000 XLON 64003640000038907-E0Q3kPzmf1c6 14:16:39 146 895.5000 CHIX 62873628700021864-110001UK5 14:16:39 162 895.5000 BATE 62863628600031379-10001GSR 14:17:46 175 895.5000 XLON 64003640000039017-E0Q3kPzmf2Yw 14:17:46 146 895.0000 XLON 60003600000038920-E0Q3kPzmf2Z2 14:17:46 136 895.0000 BATE 62863628600031252-10001H15 14:17:59 18 895.0000 BATE 62863628600031528-D10001H2J 14:18:29 89 894.5000 CHIX 67103671000021619-110001UZ5 14:18:29 39 895.0000 BATE 62863628600031252-10001H5H 14:18:29 143 895.0000 BATE 62863628600031528-10001H5I 14:23:41 146 895.5000 BATE 62863628600032057-10001I3S 14:24:51 175 895.5000 BATE 67043670400031853-10001IC2 14:25:30 146 895.0000 BATE 67043670400031333-10001II5 14:26:07 173 895.0000 XLON 60003600000039213-E0Q3kPzmfAow 14:26:07 57 894.5000 CHIX 67103671000021619-110001WOI 14:27:41 253 894.5000 XLON 60003600000039980-E0Q3kPzmfBzA 14:34:56 426 895.0000 XLON 64003640000041136-E0Q3kPzmfRzE 14:35:13 317 894.5000 BATE 67043670400033125-10001NAW 14:36:01 256 895.0000 XLON 60003600000041305-E0Q3kPzmfUfe 14:38:00 142 894.5000 XLON 64003640000041471-E0Q3kPzmfYeE 14:38:00 146 894.5000 XLON 64003640000041471-E0Q3kPzmfYeG 14:38:00 83 894.0000 BATE 62863628600032432-10001OHC 14:38:00 49 894.5000 BATE 67043670400033125-10001OHA 14:38:00 208 894.5000 BATE 62863628600033686-10001OHB 14:39:21 263 894.5000 XLON 60003600000041694-E0Q3kPzmfaxE 14:41:03 263 894.5000 XLON 64003640000041835-E0Q3kPzmfdrZ 14:43:20 185 896.5000 XLON 60003600000042214-E0Q3kPzmfiJ1 14:43:20 173 896.5000 BATE 67043670400034193-10001QHU 14:43:20 218 896.5000 BATE 67043670400034196-10001QHW 14:43:20 386 896.5000 BATE 62863628600034518-10001QHV 14:44:21 221 896.5000 XLON 64003640000042307-E0Q3kPzmfkAb 14:45:17 155 896.0000 CHIX 67103671000024030-1100026XW 14:45:17 175 896.0000 BATE 62863628600034716-10001R9A 14:46:47 176 897.0000 XLON 64003640000042535-E0Q3kPzmfovn 14:46:47 194 896.5000 XLON 64003640000042528-E0Q3kPzmfovz 14:46:47 204 895.5000 XLON 64003640000042075-E0Q3kPzmfowJ 14:46:47 160 897.0000 CHIX 67103671000024288-1100027KP 14:46:47 161 896.5000 CHIX 62873628700024398-1100027KS 14:46:47 175 895.5000 CHIX 62873628700024117-1100027L2 14:46:47 149 896.5000 BATE 67043670400034523-10001RSV 14:46:47 161 897.0000 BATE 62863628600034905-10001RSS 14:46:47 251 895.5000 BATE 62863628600034448-10001RT0 14:47:41 204 895.0000 XLON 60003600000042785-E0Q3kPzmfqcQ 14:49:05 147 895.0000 BATE 62863628600035276-10001SR4 14:50:21 175 895.0000 XLON 64003640000043065-E0Q3kPzmfv4h 14:51:01 204 895.0000 XLON 60003600000043189-E0Q3kPzmfwVY 14:52:41 219 895.0000 XLON 60003600000043350-E0Q3kPzmfzWl 14:52:45 204 894.5000 XLON 60003600000043004-E0Q3kPzmfzb5 14:52:45 190 894.5000 BATE 67043670400035049-10001TYQ 14:54:21 175 895.0000 XLON 64003640000043429-E0Q3kPzmg1Sz 14:55:03 152 894.0000 CHIX 67103671000024405-110002AZT 14:55:03 153 894.0000 BATE 62863628600035875-10001UQC 14:55:03 147 894.5000 BATE 62863628600035874-10001UQB 14:56:03 204 894.0000 XLON 64003640000043587-E0Q3kPzmg3oe 14:57:16 142 893.5000 BATE 62863628600036181-10001VI6 14:57:16 48 893.5000 BATE 62863628600036181-10001VI7 14:57:41 146 893.5000 XLON 64003640000043774-E0Q3kPzmg70W 14:57:57 154 893.0000 CHIX 62873628700025290-110002C7D 15:00:00 147 894.0000 XLON 60003600000044180-E0Q3kPzmgAhj 15:01:38 175 894.0000 XLON 64003640000044269-E0Q3kPzmgDlh 15:01:38 161 894.0000 BATE 62863628600036733-10001X36 15:02:20 161 893.5000 BATE 62863628600036558-10001XB9 15:02:43 161 894.0000 XLON 64003640000044540-E0Q3kPzmgFKU 15:02:58 22 893.5000 BATE 62863628600036558-10001XID 15:05:19 161 894.0000 XLON 60003600000044982-E0Q3kPzmgJVU 15:05:45 161 893.5000 BATE 62863628600037017-10001YDO 15:06:25 175 893.5000 XLON 60003600000045068-E0Q3kPzmgLLL 15:07:31 155 892.5000 CHIX 67103671000025459-110002FY9 15:07:31 161 893.0000 BATE 62863628600036454-10001YY8 15:09:06 147 895.5000 XLON 64003640000045323-E0Q3kPzmgPE7 15:09:06 49 895.0000 CHIX 67103671000026487-110002GIH 15:09:06 161 895.0000 BATE 67043670400037121-10001ZGJ 15:09:06 175 895.5000 BATE 62863628600037506-10001ZGI 15:09:21 161 895.5000 XLON 64003640000045415-E0Q3kPzmgPWV 15:09:47 97 895.0000 CHIX 67103671000026487-110002GSW 15:09:47 161 895.0000 BATE 67043670400037284-10001ZO3 15:11:01 22 895.0000 XLON 64003640000045670-E0Q3kPzmgSWB 15:11:09 149 895.0000 XLON 60003600000045757-E0Q3kPzmgSoD 15:11:46 71 894.5000 BATE 67043670400037459-100020E3 15:12:25 104 894.5000 BATE 67043670400037459-100020KK 15:13:41 161 895.0000 XLON 60003600000045992-E0Q3kPzmgWIX 15:14:22 204 895.0000 XLON 60003600000046187-E0Q3kPzmgWuP 15:15:45 156 894.5000 BATE 67043670400037645-100021JX 15:17:44 148 894.0000 CHIX 67103671000026854-110002JRC 15:18:10 146 894.5000 BATE 67043670400038238-100022C5 15:18:24 132 894.0000 BATE 62863628600038511-100022FH 15:20:20 146 894.5000 XLON 64003640000046672-E0Q3kPzmgfYB 15:20:29 161 894.0000 CHIX 67103671000027524-110002KV9 15:20:46 190 894.0000 BATE 67043670400038427-10002390 15:20:46 15 894.0000 BATE 62863628600038511-1000238Z 15:21:01 190 894.5000 XLON 60003600000047018-E0Q3kPzmggi1 15:21:07 8 894.0000 XLON 64003640000046330-E0Q3kPzmggu5 15:21:07 182 894.0000 XLON 64003640000046330-E0Q3kPzmgguB 15:23:19 161 894.0000 XLON 64003640000047150-E0Q3kPzmgim5 15:24:04 158 894.5000 BATE 67043670400038911-1000243E 15:26:48 175 894.5000 XLON 64003640000047304-E0Q3kPzmgmKn 15:26:48 204 894.5000 BATE 67043670400038999-100024YC 15:28:47 219 894.5000 XLON 60003600000047817-E0Q3kPzmgoh3 15:28:47 175 894.5000 BATE 62863628600039742-100025PZ 15:28:49 146 894.0000 XLON 60003600000047367-E0Q3kPzmgok0 15:29:43 161 895.0000 XLON 64003640000048045-E0Q3kPzmgpWg 15:30:19 184 895.0000 XLON 60003600000048110-E0Q3kPzmgqCj 15:30:19 146 895.0000 BATE 62863628600039923-100026CN 15:30:22 141 894.5000 BATE 62863628600039912-100026DP 15:31:01 146 895.0000 XLON 64003640000048258-E0Q3kPzmgrA0 15:34:12 175 894.5000 XLON 60003600000048531-E0Q3kPzmgveC 15:34:12 190 894.5000 BATE 67043670400039895-100027NY 15:34:12 13 894.5000 BATE 62863628600039912-100027NV 15:34:15 159 894.0000 CHIX 62873628700028528-110002PT6 15:36:17 177 894.0000 XLON 64003640000048977-E0Q3kPzmgz9a 15:36:18 214 893.5000 XLON 60003600000048763-E0Q3kPzmgzEK 15:36:18 146 893.0000 CHIX 67103671000029367-110002QSS 15:36:18 204 893.5000 BATE 67043670400040085-100028H6 15:37:19 161 892.5000 BATE 67043670400040397-100028RZ 15:38:20 149 892.0000 BATE 62863628600040900-1000299L 15:38:53 179 891.5000 XLON 60003600000049251-E0Q3kPzmh4FH 15:39:48 175 891.0000 XLON 60003600000049471-E0Q3kPzmh5PL 15:39:48 65 891.0000 BATE 62863628600041109-100029QQ 15:39:48 91 891.0000 BATE 62863628600041109-100029QR 15:41:47 175 890.5000 XLON 64003640000049676-E0Q3kPzmh8IL 15:41:47 148 890.5000 BATE 62863628600041312-10002AIO 15:42:41 22 890.5000 XLON 64003640000049885-E0Q3kPzmh9TT 15:46:43 146 891.0000 XLON 64003640000050096-E0Q3kPzmhE8q 15:46:43 147 891.0000 BATE 62863628600041715-10002C9P 15:47:41 204 891.0000 XLON 64003640000050457-E0Q3kPzmhF6U 15:47:47 152 890.5000 CHIX 67103671000030385-110002VMW 15:48:55 176 891.0000 BATE 62863628600042192-10002CWS 15:49:30 175 890.5000 XLON 64003640000050072-E0Q3kPzmhHG9 15:49:30 190 890.5000 BATE 67043670400041713-10002D4K 15:49:37 158 890.0000 CHIX 62873628700030883-110002WDQ 15:49:38 71 889.5000 XLON 64003640000050691-E0Q3kPzmhHOm 15:49:49 34 889.5000 XLON 64003640000050691-E0Q3kPzmhHXl 15:49:49 146 889.5000 BATE 62863628600042360-10002D7N 15:50:30 71 889.5000 XLON 64003640000050691-E0Q3kPzmhIAs 15:51:11 146 889.0000 XLON 60003600000050956-E0Q3kPzmhInh 15:52:36 79 888.0000 XLON 64003640000050888-E0Q3kPzmhKiP 15:52:36 146 888.5000 BATE 67043670400042117-10002E0R 15:52:58 146 888.5000 XLON 60003600000051158-E0Q3kPzmhL1x 15:54:18 78 888.0000 XLON 64003640000050888-E0Q3kPzmhMX8 15:58:49 152 888.5000 XLON 60003600000051574-E0Q3kPzmhRX5 16:00:37 210 888.5000 XLON 60003600000051810-E0Q3kPzmhTzE 16:00:37 200 888.5000 BATE 67043670400042900-10002GR0 16:00:38 156 888.0000 XLON 64003640000051220-E0Q3kPzmhU3a 16:02:42 219 888.0000 XLON 60003600000052000-E0Q3kPzmhWoP 16:02:42 155 888.0000 BATE 67043670400042269-10002HM3 16:02:42 6 888.0000 BATE 67043670400042269-10002HM4 16:03:59 227 888.0000 BATE 62863628600043825-D10002I1D 16:04:21 221 888.0000 XLON 60003600000052375-E0Q3kPzmhYeW 16:05:20 175 887.5000 XLON 64003640000051926-E0Q3kPzmhZxN 16:10:39 340 889.0000 BATE 62863628600044622-D10002KNI 16:10:40 344 888.5000 BATE 62863628600044511-10002KO2 16:11:26 324 889.0000 XLON 64003640000052962-E0Q3kPzmhgsg 16:11:34 165 888.5000 XLON 60003600000052785-E0Q3kPzmhh4n 16:12:19 234 888.7500 BATE 62863628600044849-D10002LDU 16:12:40 161 888.5000 XLON 60003600000052815-E0Q3kPzmhig2 16:12:40 27 888.5000 BATE 62863628600044511-10002LJJ 16:12:40 266 888.5000 BATE 62863628600044722-10002LJK 16:15:30 227 888.5000 XLON 60003600000053139-E0Q3kPzmhmAB 16:15:30 161 888.5000 CHIX 62873628700033458-1100036I1 16:15:30 175 888.5000 BATE 67043670400044534-10002MSD 16:15:50 150 888.5000 CHIX 62873628700033694-1100036O8 16:16:07 254 888.5000 XLON 64003640000053350-E0Q3kPzmhmn6 16:17:38 11 888.5000 BATE 67043670400045008-10002NOM 16:17:38 161 888.5000 BATE 67043670400045008-10002NON 16:20:47 167 889.0000 XLON 60003600000053543-E0Q3kPzmhsN8 16:20:58 322 889.0000 XLON 60003600000053543-E0Q3kPzmhsbu 16:20:58 156 889.0000 CHIX 62873628700034115-1100038X4 16:20:58 220 889.0000 BATE 67043670400045511-10002P5E 16:21:14 302 889.0000 XLON 64003640000053487-E0Q3kPzmhsvG 16:21:14 24 889.0000 XLON 64003640000053487-E0Q3kPzmhsvI 16:22:15 255 888.5000 BATE 67043670400045201-10002POG 16:22:31 170 888.5000 CHIX 62873628700033825-1100039JB 16:23:41 253 889.0000 XLON 64003640000053567-E0Q3kPzmhvSq 16:23:46 91 888.5000 BATE 67043670400045831-10002QBR 16:23:49 317 888.5000 XLON 60003600000053466-E0Q3kPzmhvfR 16:24:26 312 888.5000 XLON 60003600000053673-E0Q3kPzmhwTR 16:24:26 240 888.5000 XLON 64003640000053586-E0Q3kPzmhwTT 16:24:26 147 888.5000 CHIX 62873628700034315-110003AH7 16:24:26 142 888.5000 BATE 67043670400045831-10002QOO 16:25:04 290 888.5000 BATE 67043670400046034-10002R0C 16:25:42 121 889.0000 CHIX 62873628700034409-110003B9U 16:26:21 51 889.0000 XLON 64003640000053630-E0Q3kPzmhzWS 16:26:21 182 889.0000 BATE 62863628600046766-10002RUD 16:26:47 110 889.0000 XLON 64003640000053630-E0Q3kPzmi07O 16:27:01 161 888.5000 XLON 60003600000053727-E0Q3kPzmi0Uz 16:27:42 147 888.5000 XLON 60003600000053802-E0Q3kPzmi1eV 16:28:21 219 888.5000 BATE 62863628600047074-10002SYZ 16:28:35 160 889.0000 XLON 64003640000053747-E0Q3kPzmi3Tm 16:28:55 425 888.7500 BATE 67043670400046753-D10002TDK

 

END