Transaction in Own Shares

Drax Group PLC

26 January 2026

 

26 January 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 23 January 2026

Number of ordinary shares purchased: 68,484

Lowest price paid per ordinary share (p): 890.0000 Highest price paid per ordinary share (p): 898.5000 Volume weighted average price paid per share (p): 894.9109

Following the above transaction, Drax Group will have 432,240,650 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 92,670,719. The total number of voting rights in Drax Group, excluding treasury shares as at 23 January 2026 is 339,569,931. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 5,529,319 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 894.8484 33,809 BATE 894.9389 27,725 CHIX 895.1035 6,950

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:01 191 893.5000 XLON 64003640000000672-E0Q1ZXY01F4a 08:01:01 162 893.5000 XLON 60003600000000686-E0Q1ZXY01F4c 08:01:01 162 893.0000 BATE 67043670400000169-100006Q8 08:01:01 191 893.0000 BATE 62863628600000189-100006Q7 08:01:02 153 892.5000 XLON 64003640000000673-E0Q1ZXY01F8T 08:01:02 9 892.5000 XLON 64003640000000673-E0Q1ZXY01F8V 08:01:02 133 892.5000 CHIX 67103671000000187-1100008RR 08:01:02 25 892.5000 CHIX 67103671000000187-1100008RS 08:06:25 162 890.0000 BATE 67043670400000463-100007MO 08:09:54 164 892.0000 XLON 60003600000001209-E0Q1ZXY01TbH 08:11:29 126 892.0000 XLON 60003600000001401-E0Q1ZXY01Vvc 08:11:29 98 892.0000 XLON 60003600000001401-E0Q1ZXY01Vve 08:11:29 161 892.0000 BATE 62863628600000705-100008HZ 08:11:30 159 891.5000 XLON 64003640000001104-E0Q1ZXY01W8L 08:11:30 147 891.5000 BATE 62863628600000647-100008IW 08:14:13 148 892.0000 BATE 67043670400000877-100008WL 08:17:01 147 891.5000 XLON 60003600000001600-E0Q1ZXY01chA 08:17:01 206 891.5000 BATE 67043670400000798-100009DD 08:17:01 199 892.0000 BATE 62863628600001102-100009DC 08:17:05 177 891.0000 XLON 64003640000001031-E0Q1ZXY01ck8 08:17:05 13 891.0000 CHIX 62873628700000417-110000CD5 08:17:05 110 891.0000 CHIX 62873628700000417-110000CD6 08:17:05 24 891.0000 CHIX 62873628700000417-110000CD7 08:17:05 94 890.5000 BATE 62863628600000945-100009DZ 08:17:05 53 890.5000 BATE 62863628600000945-100009E0 08:24:07 151 891.5000 XLON 60003600000002745-E0Q1ZXY01kyX 08:24:07 160 891.5000 CHIX 67103671000000908-110000DXT 08:24:07 155 891.5000 BATE 67043670400001221-10000AGF 08:24:21 164 891.0000 XLON 64003640000002596-E0Q1ZXY01l6v 08:24:21 154 891.5000 BATE 67043670400001551-10000AHO 08:24:21 167 891.0000 BATE 67043670400001443-10000AHQ 08:25:06 192 890.5000 XLON 60003600000002482-E0Q1ZXY01lpQ 08:32:02 170 891.0000 XLON 64003640000005648-E0Q1ZXY01rPc 08:33:05 237 891.0000 XLON 64003640000005880-E0Q1ZXY01sIJ 08:34:22 84 891.5000 BATE 67043670400002259-10000BZS 08:34:25 78 891.5000 BATE 67043670400002259-10000C05 08:40:22 247 894.0000 XLON 64003640000008265-E0Q1ZXY01yns 08:41:02 228 894.0000 XLON 64003640000008405-E0Q1ZXY01zYq 08:42:24 148 894.0000 CHIX 62873628700002190-110000HAP 08:42:24 161 894.0000 BATE 62863628600003030-10000D2G 08:42:42 147 894.0000 CHIX 67103671000002248-110000HD7 08:43:01 162 893.5000 BATE 62863628600002869-10000D5M 08:44:14 261 893.0000 XLON 64003640000009019-E0Q1ZXY022L7 08:44:14 206 893.0000 BATE 62863628600002739-10000DBG 08:48:42 35 893.5000 BATE 62863628600003558-10000E02 08:48:42 155 893.5000 BATE 62863628600003558-10000E01 08:49:00 147 893.0000 XLON 60003600000009186-E0Q1ZXY027As 08:49:00 191 893.0000 BATE 67043670400003113-10000E1G 08:52:02 230 893.0000 XLON 64003640000010974-E0Q1ZXY029zH 08:57:42 215 894.5000 XLON 64003640000012348-E0Q1ZXY02EoA 08:59:22 84 894.0000 BATE 62863628600004308-10000F8L 08:59:22 64 894.0000 BATE 62863628600004308-10000F8M 08:59:58 105 893.5000 XLON 60003600000012699-E0Q1ZXY02GNS 08:59:58 109 893.5000 XLON 60003600000012699-E0Q1ZXY02GNU 08:59:58 59 893.5000 CHIX 62873628700003037-110000K6C 08:59:58 1 893.5000 CHIX 62873628700003037-110000K6D 08:59:58 89 893.5000 CHIX 62873628700003037-110000K6E 08:59:58 149 893.5000 BATE 67043670400003953-10000FAM 09:01:46 184 893.5000 XLON 64003640000012979-E0Q1ZXY02IOL 09:02:42 148 893.5000 XLON 60003600000013264-E0Q1ZXY02J6b 09:04:22 206 893.5000 XLON 64003640000013427-E0Q1ZXY02KEM 09:07:51 159 893.0000 XLON 64003640000011362-E0Q1ZXY02NFE 09:07:51 5 893.0000 BATE 67043670400004313-10000GMM 09:07:51 142 893.0000 BATE 67043670400004313-10000GML 09:16:30 218 893.5000 XLON 64003640000015138-E0Q1ZXY02TRx 09:16:30 221 893.0000 XLON 60003600000014100-E0Q1ZXY02TRz 09:16:30 175 892.5000 XLON 64003640000007998-E0Q1ZXY02TS5 09:16:30 148 893.0000 BATE 67043670400004986-10000HS5 09:16:30 29 892.5000 BATE 67043670400004940-10000HSA 09:19:23 162 893.0000 XLON 64003640000015429-E0Q1ZXY02VQV 09:21:02 69 893.5000 XLON 60003600000015730-E0Q1ZXY02WyV 09:25:40 162 893.5000 XLON 60003600000016189-E0Q1ZXY02aGk 09:25:40 207 893.5000 BATE 67043670400005701-10000J43 09:32:56 173 896.0000 BATE 67043670400006338-10000K8E 09:32:56 109 896.0000 BATE 62863628600006543-10000K8F 09:33:34 49 896.0000 BATE 62863628600006543-10000KB3 09:34:44 228 896.0000 BATE 67043670400006448-10000KG1 09:36:28 207 895.0000 XLON 64003640000017712-E0Q1ZXY02jYh 09:36:28 221 895.5000 BATE 62863628600006770-10000KQ4 09:38:02 19 895.0000 CHIX 62873628700005040-110000QT3 09:38:02 129 895.0000 CHIX 62873628700005040-110000QT4 09:38:02 242 895.0000 BATE 62863628600006494-10000KZ0 09:39:33 162 895.0000 BATE 67043670400006782-10000L99 09:39:34 199 894.5000 XLON 60003600000016916-E0Q1ZXY02lyI 09:39:34 158 894.5000 CHIX 67103671000005110-110000R3X 09:39:34 162 894.5000 BATE 62863628600006993-10000L9D 09:41:44 22 893.5000 BATE 67043670400006924-10000LNM 09:42:02 68 894.0000 XLON 64003640000019236-E0Q1ZXY02oEp 09:42:02 79 894.0000 XLON 64003640000019236-E0Q1ZXY02oEr 09:42:42 22 894.0000 XLON 64003640000019348-E0Q1ZXY02ok1 09:43:42 1 894.0000 XLON 64003640000019565-E0Q1ZXY02pRS 09:46:02 223 894.0000 XLON 60003600000020063-E0Q1ZXY02rnj 09:46:19 138 893.5000 BATE 67043670400006924-10000MGF 09:56:02 287 894.5000 XLON 60003600000022093-E0Q1ZXY031si 09:58:43 148 895.0000 BATE 62863628600008211-10000ODR 10:01:49 144 895.0000 XLON 60003600000022775-E0Q1ZXY03689 10:01:49 52 895.0000 XLON 60003600000022775-E0Q1ZXY03687 10:01:49 181 895.0000 BATE 67043670400007981-10000ORK 10:02:02 163 894.5000 XLON 64003640000022494-E0Q1ZXY036J2 10:02:02 304 894.0000 XLON 60003600000022001-E0Q1ZXY036JH 10:02:02 148 894.5000 CHIX 67103671000006622-110000VEB 10:02:02 157 894.0000 CHIX 62873628700006631-110000VEG 10:02:02 147 894.5000 BATE 62863628600008137-10000OTU 10:02:02 147 894.0000 BATE 67043670400008088-10000OTV 10:03:22 162 893.0000 XLON 64003640000023260-E0Q1ZXY037R4 10:03:22 161 893.5000 BATE 67043670400008162-10000P0W 10:15:54 176 894.0000 XLON 64003640000025076-E0Q1ZXY03GCP 10:16:31 221 894.0000 XLON 60003600000025219-E0Q1ZXY03GVL 10:18:42 23 894.5000 XLON 64003640000025537-E0Q1ZXY03IDJ 10:18:42 2 894.5000 XLON 64003640000025537-E0Q1ZXY03IDL 10:18:42 2 894.5000 XLON 64003640000025537-E0Q1ZXY03IDN 10:18:46 221 894.0000 XLON 64003640000025416-E0Q1ZXY03II2 10:18:46 162 894.0000 BATE 67043670400009162-10000R0A 10:20:23 147 894.0000 XLON 60003600000025811-E0Q1ZXY03JlF 10:31:16 152 894.0000 XLON 64003640000026781-E0Q1ZXY03Q5i 10:31:16 163 894.0000 BATE 62863628600009885-10000SKQ 10:32:42 147 894.0000 XLON 60003600000027647-E0Q1ZXY03R0c 10:33:47 162 893.5000 XLON 64003640000025626-E0Q1ZXY03RfZ 10:33:47 154 893.5000 CHIX 67103671000007444-110000ZXD 10:33:47 6 893.5000 CHIX 67103671000007444-110000ZXE 10:33:47 150 893.5000 BATE 62863628600009175-10000SWD 10:35:22 52 893.5000 XLON 64003640000027915-E0Q1ZXY03SZG 10:42:02 32 893.5000 XLON 64003640000028673-E0Q1ZXY03VZX 10:42:02 22 893.5000 XLON 64003640000028673-E0Q1ZXY03VZZ 10:42:02 65 893.5000 XLON 64003640000028673-E0Q1ZXY03VZb 10:42:02 191 892.5000 XLON 60003600000027808-E0Q1ZXY03VZq 10:42:02 179 892.5000 BATE 62863628600009646-10000TVY 10:42:03 150 892.0000 CHIX 67103671000008505-11000111L 10:42:03 150 892.0000 BATE 67043670400010015-10000TWB 10:42:42 110 892.5000 XLON 64003640000028726-E0Q1ZXY03VzA 10:42:42 51 892.5000 XLON 64003640000028726-E0Q1ZXY03VzC 10:50:22 54 892.5000 XLON 64003640000029495-E0Q1ZXY03ZoX 10:50:22 12 892.5000 XLON 64003640000029495-E0Q1ZXY03ZoZ 10:53:42 177 893.5000 XLON 64003640000029942-E0Q1ZXY03bw4 10:53:43 37 893.5000 BATE 67043670400011310-10000VDK 10:53:43 193 893.5000 BATE 67043670400011310-10000VDL 10:54:05 213 893.0000 BATE 67043670400011199-10000VFV 10:54:05 3 893.0000 BATE 67043670400011199-10000VFW 10:58:42 206 893.0000 XLON 60003600000030517-E0Q1ZXY03fQN 10:59:41 149 893.0000 XLON 60003600000030620-E0Q1ZXY03g2o 11:03:32 152 893.0000 XLON 60003600000030841-E0Q1ZXY03iL2 11:03:32 147 893.0000 BATE 67043670400011888-10000WOH 11:03:42 151 892.5000 XLON 60003600000029602-E0Q1ZXY03j81 11:03:42 166 892.5000 BATE 62863628600011374-10000WW4 11:12:57 180 893.5000 XLON 64003640000032497-E0Q1ZXY03pZt 11:13:26 148 893.0000 XLON 60003600000032417-E0Q1ZXY03pqQ 11:13:26 164 893.0000 BATE 62863628600012837-10000Y4Y 11:14:54 162 892.5000 BATE 67043670400012054-10000YCE 11:16:03 162 892.5000 BATE 62863628600013160-10000YIM 11:16:04 147 892.0000 CHIX 62873628700009293-1100016B3 11:16:04 196 892.0000 BATE 62863628600012276-10000YIO 11:18:14 148 891.5000 CHIX 62873628700010560-1100016Q2 11:18:14 162 891.0000 BATE 67043670400013019-10000YU4 11:34:57 53 891.5000 XLON 60003600000037507-E0Q1ZXY045YQ 11:34:57 252 891.5000 XLON 60003600000037507-E0Q1ZXY045YT 11:34:57 162 891.5000 BATE 62863628600014537-100010YW 11:37:42 267 892.0000 XLON 60003600000038634-E0Q1ZXY046n0 11:39:22 147 892.0000 XLON 64003640000039059-E0Q1ZXY047Oz 11:41:02 8 892.0000 XLON 64003640000039457-E0Q1ZXY048CS 11:41:02 92 892.0000 XLON 64003640000039457-E0Q1ZXY048CP 11:48:12 62 892.0000 XLON 64003640000039457-E0Q1ZXY04AmO 11:50:25 161 894.5000 XLON 60003600000041589-E0Q1ZXY04BaO 11:50:25 147 894.5000 BATE 67043670400015336-100012K0 11:50:25 189 894.5000 BATE 62863628600015638-100012K1 11:50:51 4 894.0000 CHIX 67103671000012894-110001B2E 11:50:51 146 894.0000 CHIX 67103671000012894-110001B2F 11:50:51 157 894.0000 BATE 62863628600015637-100012KZ 11:55:27 166 894.5000 XLON 64003640000042264-E0Q1ZXY04E1C 11:56:00 162 894.0000 BATE 62863628600015974-1000136N 12:08:01 8 894.0000 XLON 60003600000042875-E0Q1ZXY04MNL 12:08:01 257 894.0000 XLON 60003600000042875-E0Q1ZXY04MNN 12:08:01 221 894.0000 BATE 62863628600016384-100014WF 12:09:01 35 894.0000 XLON 64003640000043539-E0Q1ZXY04Mx0 12:09:01 51 894.0000 XLON 64003640000043539-E0Q1ZXY04Mx2 12:09:41 32 894.5000 XLON 64003640000043589-E0Q1ZXY04NKX 12:09:41 206 894.0000 BATE 62863628600016963-1000152Y 12:10:41 9 894.5000 XLON 60003600000043647-E0Q1ZXY04Nzz 12:10:41 154 894.5000 XLON 60003600000043647-E0Q1ZXY04O01 12:11:02 190 894.0000 XLON 60003600000043665-E0Q1ZXY04OAJ 12:11:04 191 894.0000 BATE 67043670400016713-100015A8 12:11:11 124 893.5000 BATE 62863628600015674-100015AN 12:13:42 87 894.5000 XLON 64003640000043901-E0Q1ZXY04Pc9 12:13:43 113 894.5000 XLON 64003640000043901-E0Q1ZXY04PcP 12:17:59 162 894.5000 XLON 60003600000044051-E0Q1ZXY04SPG 12:23:47 176 894.5000 XLON 64003640000044459-E0Q1ZXY04VgQ 12:23:47 221 894.5000 BATE 67043670400017554-100016IX 12:25:52 150 894.5000 BATE 62863628600018117-100016R4 12:28:19 95 894.5000 XLON 60003600000044919-E0Q1ZXY04YfH 12:28:19 31 894.5000 XLON 60003600000044919-E0Q1ZXY04YfK 12:29:55 95 894.5000 XLON 60003600000044919-E0Q1ZXY04Zwy 12:32:03 176 894.5000 XLON 60003600000045341-E0Q1ZXY04bcz 12:41:05 6 894.5000 XLON 64003640000045403-E0Q1ZXY04hvy 12:41:05 20 894.5000 XLON 64003640000045403-E0Q1ZXY04hw2 12:41:05 30 894.5000 XLON 64003640000045403-E0Q1ZXY04hw5 12:41:05 40 894.5000 XLON 64003640000045403-E0Q1ZXY04hw7 12:41:05 28 894.5000 XLON 64003640000045403-E0Q1ZXY04hwA 12:47:47 265 895.0000 BATE 62863628600019724-100019LI 12:49:12 213 895.0000 XLON 64003640000046677-E0Q1ZXY04o7F 12:49:22 314 895.0000 XLON 60003600000046733-E0Q1ZXY04oKP 12:49:51 166 894.5000 XLON 60003600000046234-E0Q1ZXY04oam 12:49:51 148 894.5000 CHIX 67103671000016061-110001J73 12:49:51 103 894.5000 BATE 62863628600018702-100019V7 12:49:51 88 894.5000 BATE 62863628600018702-100019V8 12:50:02 13 894.0000 BATE 67043670400017108-100019WJ 12:59:22 147 895.0000 XLON 60003600000047493-E0Q1ZXY04x8M 12:59:22 209 895.0000 BATE 62863628600020591-10001B5P 13:02:02 221 895.0000 XLON 64003640000047718-E0Q1ZXY04zrG 13:02:02 169 895.0000 BATE 62863628600020801-10001BOV 13:05:07 8 895.0000 XLON 64003640000047864-E0Q1ZXY052SW 13:05:07 139 895.0000 XLON 64003640000047864-E0Q1ZXY052SY 13:05:07 176 895.0000 BATE 62863628600020995-10001C4S 13:06:01 148 894.5000 XLON 60003600000047122-E0Q1ZXY0537X 13:06:01 191 894.5000 BATE 62863628600020739-10001C9L 13:08:33 2 894.5000 XLON 60003600000048226-E0Q1ZXY055bQ 13:08:33 174 894.5000 XLON 60003600000048226-E0Q1ZXY055bV 13:08:33 177 894.5000 CHIX 67103671000016935-110001MOI 13:08:33 162 894.5000 BATE 62863628600021332-10001CQ7 13:13:42 148 895.0000 XLON 60003600000048767-E0Q1ZXY059ik 13:14:22 148 895.0000 XLON 64003640000048807-E0Q1ZXY05ACa 13:17:24 83 894.5000 XLON 64003640000048615-E0Q1ZXY05Cnz 13:17:24 64 894.5000 XLON 64003640000048615-E0Q1ZXY05Co2 13:17:24 89 894.5000 BATE 67043670400021572-10001E4W 13:17:24 58 894.5000 BATE 67043670400021572-10001E4X 13:23:30 191 894.5000 BATE 67043670400022102-10001F0U 13:24:22 185 894.5000 XLON 60003600000049816-E0Q1ZXY05IGK 13:27:42 162 894.5000 XLON 64003640000050155-E0Q1ZXY05KV3 13:28:26 50 894.0000 XLON 64003640000049958-E0Q1ZXY05L3i 13:28:26 28 894.0000 XLON 64003640000049958-E0Q1ZXY05L3k 13:28:26 13 894.0000 XLON 64003640000049958-E0Q1ZXY05L3Y 13:28:26 96 894.0000 XLON 64003640000049958-E0Q1ZXY05L3b 13:28:26 3 894.0000 XLON 64003640000049958-E0Q1ZXY05L3d 13:28:26 16 894.0000 XLON 64003640000049958-E0Q1ZXY05L3g 13:28:26 174 894.0000 BATE 62863628600020441-10001FQE 13:29:26 62 894.0000 BATE 62863628600023210-10001FUQ 13:29:26 10 894.0000 BATE 62863628600023210-10001FUR 13:29:26 34 894.0000 BATE 62863628600023210-10001FUP 13:37:02 10 895.0000 XLON 64003640000051054-E0Q1ZXY05RH0 13:37:02 56 895.0000 XLON 64003640000051054-E0Q1ZXY05RH2 13:37:42 165 895.0000 XLON 60003600000051119-E0Q1ZXY05Rt5 13:40:22 148 894.5000 XLON 60003600000051272-E0Q1ZXY05U1E 13:40:22 45 895.0000 XLON 60003600000051379-E0Q1ZXY05U1Y 13:40:22 40 895.0000 XLON 60003600000051379-E0Q1ZXY05U1a 13:40:22 71 895.0000 XLON 60003600000051379-E0Q1ZXY05U1e 13:40:22 221 894.5000 BATE 62863628600023829-10001HM3 13:43:44 155 894.0000 BATE 67043670400023384-10001I6Y 13:54:13 268 895.5000 BATE 67043670400024894-10001JYV 13:54:18 4 895.5000 BATE 67043670400024894-10001JZC 13:55:22 177 896.5000 XLON 64003640000052572-E0Q1ZXY05e8A 13:55:53 162 896.0000 XLON 60003600000052584-E0Q1ZXY05ekm 13:55:53 208 896.0000 CHIX 67103671000020277-110001VK8 13:55:53 221 896.0000 BATE 67043670400025061-10001KCK 13:55:53 192 896.0000 BATE 62863628600025570-10001KCL 14:04:24 162 896.0000 XLON 64003640000052918-E0Q1ZXY05kxk 14:04:24 158 896.0000 BATE 67043670400025492-10001LSY 14:04:28 191 895.5000 XLON 64003640000052618-E0Q1ZXY05l1B 14:04:28 225 895.5000 CHIX 67103671000020270-110001X3G 14:04:28 147 895.5000 BATE 67043670400024999-10001LTM 14:06:44 176 895.5000 XLON 64003640000053381-E0Q1ZXY05mVX 14:06:44 15 895.5000 XLON 64003640000053381-E0Q1ZXY05mVZ 14:06:44 153 895.5000 BATE 67043670400026039-10001M7R 14:07:32 161 895.0000 XLON 64003640000052297-E0Q1ZXY05n3M 14:07:32 176 895.0000 CHIX 62873628700020891-110001XPW 14:07:32 162 895.0000 BATE 62863628600025646-10001MDK 14:12:42 11 895.5000 XLON 64003640000053874-E0Q1ZXY05qDO 14:12:42 22 895.5000 XLON 64003640000053874-E0Q1ZXY05qDQ 14:14:43 15 895.5000 XLON 60003600000054024-E0Q1ZXY05rUs 14:14:44 153 895.5000 XLON 60003600000054024-E0Q1ZXY05rV5 14:23:51 191 895.5000 XLON 60003600000054124-E0Q1ZXY05yCg 14:23:51 140 895.5000 BATE 62863628600027523-10001PJK 14:23:51 36 895.5000 BATE 62863628600027523-10001PJL 14:26:09 222 895.5000 XLON 60003600000054884-E0Q1ZXY05zvJ 14:26:09 6 895.5000 BATE 62863628600028524-10001Q2O 14:29:26 117 895.7500 BATE 67043670400028401-D10001QTB 14:29:26 16 896.0000 BATE 67043670400028401-10001QTC 14:30:22 41 896.0000 XLON 60003600000055676-E0Q1ZXY066PD 14:30:22 51 896.0000 XLON 60003600000055676-E0Q1ZXY066PF 14:30:59 39 896.0000 XLON 64003640000055830-E0Q1ZXY067fb 14:30:59 62 896.0000 XLON 64003640000055830-E0Q1ZXY067fd 14:30:59 128 896.0000 XLON 64003640000055830-E0Q1ZXY067ff 14:31:02 40 896.0000 XLON 60003600000055857-E0Q1ZXY067nY 14:31:05 172 895.7500 BATE 67043670400028654-D10001S51 14:31:05 138 896.0000 BATE 67043670400028654-10001S52 14:31:25 389 895.5000 XLON 60003600000055210-E0Q1ZXY0698a 14:31:25 206 895.5000 CHIX 67103671000022125-1100024CX 14:31:25 217 895.5000 BATE 62863628600028524-10001SG7 14:31:25 17 895.5000 BATE 62863628600028524-10001SG8 14:32:09 191 895.0000 CHIX 67103671000021368-1100024WP 14:32:09 158 895.0000 BATE 67043670400026397-10001T0E 14:32:48 73 895.0000 XLON 60003600000056269-E0Q1ZXY06C73 14:34:47 203 895.0000 XLON 60003600000056269-E0Q1ZXY06G8A 14:34:47 188 895.0000 XLON 60003600000056506-E0Q1ZXY06G8C 14:34:47 150 895.0000 XLON 60003600000056680-E0Q1ZXY06G8G 14:34:47 205 895.0000 BATE 67043670400028943-10001UFQ 14:35:08 176 894.5000 CHIX 67103671000022750-1100026SP 14:35:08 193 894.5000 BATE 67043670400028212-10001UO6 14:36:02 244 894.5000 XLON 64003640000056959-E0Q1ZXY06IuU 14:37:05 147 894.5000 BATE 67043670400029650-10001VRL 14:37:42 204 894.5000 XLON 64003640000057265-E0Q1ZXY06Lt2 14:39:18 122 894.5000 BATE 62863628600030548-10001WQZ 14:39:20 36 894.5000 BATE 62863628600030548-10001WR9 14:39:20 4 894.5000 BATE 62863628600030548-10001WRA 14:39:20 25 894.5000 BATE 62863628600030548-10001WRB 14:40:42 163 894.5000 XLON 60003600000057565-E0Q1ZXY06RWz 14:40:42 3 894.5000 BATE 62863628600030548-10001XDG 14:40:43 31 894.5000 BATE 62863628600030548-10001XDJ 14:41:19 148 894.5000 XLON 64003640000057852-E0Q1ZXY06Sfs 14:41:19 207 894.5000 BATE 62863628600030829-10001XMN 14:50:50 237 894.5000 XLON 64003640000058579-E0Q1ZXY06fj3 14:50:50 149 894.5000 XLON 60003600000059431-E0Q1ZXY06fj7 14:50:50 157 894.5000 BATE 67043670400030357-1000216F 14:50:50 198 894.5000 BATE 62863628600031780-1000216J 14:51:44 328 894.5000 XLON 64003640000059693-E0Q1ZXY06ggy 14:52:42 172 895.0000 XLON 64003640000059900-E0Q1ZXY06hom 14:52:42 49 895.0000 XLON 64003640000059900-E0Q1ZXY06hoo 14:52:57 176 894.5000 BATE 67043670400031034-100021W5 14:54:22 226 894.0000 XLON 60003600000056950-E0Q1ZXY06jt9 14:54:22 246 894.5000 XLON 60003600000060156-E0Q1ZXY06jsU 14:54:22 149 894.0000 CHIX 67103671000023428-110002FAT 14:54:22 412 894.0000 BATE 67043670400030989-100022GL 14:56:47 147 894.0000 XLON 60003600000060423-E0Q1ZXY06mTV 14:56:47 149 894.0000 BATE 62863628600032375-10002355 14:58:08 147 894.0000 XLON 60003600000060714-E0Q1ZXY06npq 14:59:58 147 894.0000 XLON 60003600000060893-E0Q1ZXY06psV 15:01:01 239 894.0000 BATE 67043670400031929-100024MR 15:01:22 96 894.0000 XLON 64003640000061224-E0Q1ZXY06rlS 15:01:22 149 894.0000 BATE 62863628600032851-100024QC 15:01:55 95 894.0000 XLON 64003640000061224-E0Q1ZXY06sLC 15:03:19 191 894.0000 BATE 67043670400032198-100025FK 15:03:42 59 894.0000 XLON 64003640000061619-E0Q1ZXY06vn7 15:03:42 103 894.0000 XLON 64003640000061619-E0Q1ZXY06vn9 15:04:22 73 894.0000 XLON 64003640000061699-E0Q1ZXY06wmz 15:10:14 156 894.0000 BATE 62863628600033431-100027T0 15:10:18 169 894.5000 CHIX 62873628700025885-E10002LQE 15:10:18 4 894.5000 CHIX 62873628700025885-110002LQF 15:10:23 32 894.5000 XLON 64003640000062612-E0Q1ZXY075k5 15:10:39 190 894.5000 XLON 64003640000062612-E0Q1ZXY0766T 15:10:39 279 894.5000 BATE 67043670400032971-100027Y6 15:11:02 187 894.5000 XLON 64003640000062670-E0Q1ZXY076bc 15:11:03 169 894.5000 CHIX 67103671000026066-E10002M1C 15:11:03 37 894.5000 CHIX 67103671000026066-E10002M1D 15:12:40 17 894.5000 BATE 67043670400033121-100028N6 15:12:42 15 895.0000 XLON 60003600000062928-E0Q1ZXY078sz 15:12:42 24 895.0000 XLON 60003600000062928-E0Q1ZXY078t1 15:12:42 174 895.0000 XLON 60003600000062928-E0Q1ZXY078t3 15:12:42 39 895.0000 XLON 60003600000062928-E0Q1ZXY078t5 15:15:22 136 895.0000 XLON 64003640000063358-E0Q1ZXY07CPI 15:15:22 174 894.5000 BATE 67043670400033121-100029KG 15:15:47 62 894.5000 XLON 60003600000063164-E0Q1ZXY07CvG 15:15:47 97 894.5000 XLON 60003600000063164-E0Q1ZXY07CvI 15:17:47 203 894.5000 XLON 64003640000063608-E0Q1ZXY07Fyh 15:22:42 224 896.0000 XLON 64003640000064427-E0Q1ZXY07MkR 15:22:42 2 896.0000 XLON 64003640000064427-E0Q1ZXY07Mjf 15:22:47 51 895.5000 BATE 67043670400034169-10002C7S 15:25:25 48 896.2500 CHIX 67103671000027180-E10002S3B 15:25:25 52 896.5000 CHIX 67103671000027180-110002S3C 15:27:35 194 896.5000 XLON 64003640000065172-E0Q1ZXY07Sad 15:27:35 141 896.5000 BATE 62863628600035667-10002DZ0 15:27:35 147 896.5000 BATE 62863628600035668-10002DZ1 15:27:35 147 896.5000 BATE 62863628600035669-10002DZ2 15:27:35 189 896.5000 BATE 67043670400034700-10002DYY 15:27:35 21 896.5000 BATE 62863628600035667-10002DYZ 15:28:06 114 896.5000 XLON 64003640000065172-E0Q1ZXY07T6W 15:29:15 150 896.5000 BATE 62863628600035801-10002EJX 15:30:22 264 896.5000 XLON 60003600000065485-E0Q1ZXY07Vgk 15:30:22 221 896.5000 CHIX 62873628700027355-110002TZD 15:31:02 238 896.5000 XLON 64003640000065692-E0Q1ZXY07WgB 15:31:02 147 896.0000 BATE 67043670400034470-10002F5O 15:32:42 199 896.5000 XLON 60003600000065944-E0Q1ZXY07YXy 15:33:30 22 896.0000 XLON 64003640000064672-E0Q1ZXY07ZQx 15:33:30 167 896.0000 XLON 64003640000064672-E0Q1ZXY07ZR0 15:33:30 220 896.0000 CHIX 62873628700027081-110002V4C 15:33:30 116 896.0000 BATE 67043670400034470-10002G1I 15:33:30 282 896.0000 BATE 62863628600035670-10002G1J 15:35:01 96 896.0000 BATE 62863628600036314-D10002GH6 15:35:01 63 896.0000 BATE 62863628600036314-10002GH8 15:35:25 40 896.0000 XLON 64003640000066253-E0Q1ZXY07bO7 15:35:25 136 896.0000 XLON 64003640000066253-E0Q1ZXY07bO0 15:35:25 177 896.0000 CHIX 67103671000027844-110002VS3 15:38:42 16 896.5000 XLON 64003640000066638-E0Q1ZXY07enX 15:39:22 209 896.5000 XLON 64003640000066721-E0Q1ZXY07fCt 15:41:02 15 896.5000 XLON 60003600000066946-E0Q1ZXY07ge4 15:41:02 109 896.5000 XLON 60003600000066946-E0Q1ZXY07ge6 15:41:06 274 896.5000 BATE 62863628600036979-10002IU5 15:42:37 167 896.0000 BATE 67043670400035464-10002JGP 15:42:42 31 896.5000 XLON 60003600000067173-E0Q1ZXY07iFl 15:43:42 155 896.5000 XLON 64003640000067283-E0Q1ZXY07j0a 15:46:26 30 896.5000 XLON 64003640000067357-E0Q1ZXY07l6s 15:46:26 151 896.5000 XLON 64003640000067357-E0Q1ZXY07l6u 15:46:26 148 896.5000 CHIX 62873628700028395-110003089 15:46:26 228 896.5000 BATE 62863628600037439-10002KXD 15:47:04 221 896.0000 XLON 64003640000066472-E0Q1ZXY07llU 15:47:04 215 896.0000 BATE 67043670400036130-10002L5A 15:47:42 164 896.0000 XLON 64003640000067713-E0Q1ZXY07mNs 15:49:51 15 896.0000 XLON 60003600000067971-E0Q1ZXY07orw 15:49:51 231 896.0000 XLON 60003600000067971-E0Q1ZXY07orz 15:50:59 75 896.0000 BATE 62863628600037983-D10002MQX 15:50:59 7 896.0000 BATE 62863628600037983-10002MQZ 15:50:59 147 896.0000 BATE 62863628600037983-10002MQY 15:51:03 18 896.0000 XLON 60003600000068171-E0Q1ZXY07q3B 15:51:03 155 896.0000 XLON 60003600000068171-E0Q1ZXY07q3D 15:53:41 229 896.0000 XLON 60003600000068498-E0Q1ZXY07srh 15:54:21 183 896.0000 XLON 60003600000068555-E0Q1ZXY07tRo 15:56:01 264 896.0000 XLON 64003640000068708-E0Q1ZXY07v7Y 15:57:45 201 896.0000 XLON 60003600000068941-E0Q1ZXY07x24 15:58:24 162 896.5000 CHIX 67103671000029570-11000350D 15:58:59 199 897.0000 BATE 62863628600038800-10002PRR 15:58:59 161 897.0000 BATE 62863628600038799-10002PRQ 15:58:59 174 897.0000 BATE 62863628600038798-10002PRP 15:59:21 232 897.0000 XLON 64003640000069108-E0Q1ZXY07yf9 15:59:21 157 897.0000 XLON 64003640000069108-E0Q1ZXY07yfB 16:00:15 148 897.0000 CHIX 62873628700029618-1100035TT 16:00:28 191 896.5000 CHIX 67103671000029615-1100035X1 16:00:28 299 896.5000 BATE 67043670400037700-10002QDR 16:00:28 221 896.5000 BATE 62863628600038774-10002QDQ 16:00:39 65 896.0000 XLON 60003600000069145-E0Q1ZXY07zpJ 16:00:39 200 896.5000 BATE 67043670400037900-10002QH4 16:00:40 149 896.0000 XLON 60003600000069145-E0Q1ZXY07zpV 16:00:40 312 896.0000 BATE 67043670400037613-10002QH6 16:01:47 176 896.0000 BATE 62863628600039110-10002QXZ 16:02:01 205 896.0000 XLON 60003600000069519-E0Q1ZXY080zv 16:02:41 208 896.0000 XLON 60003600000069610-E0Q1ZXY081j7 16:03:08 191 896.0000 BATE 67043670400038204-10002RIY 16:11:51 158 896.5000 CHIX 67103671000030399-110003AZF 16:11:51 167 896.5000 BATE 67043670400039176-10002V7P 16:11:51 320 896.5000 BATE 62863628600039697-10002V7M 16:11:51 202 896.5000 BATE 62863628600040177-10002V7N 16:11:51 151 896.5000 BATE 62863628600040231-10002V7O 16:11:52 206 896.5000 XLON 64003640000069988-E0Q1ZXY08C3O 16:11:52 67 896.5000 XLON 64003640000069988-E0Q1ZXY08C3Q 16:11:52 39 896.5000 XLON 60003600000070324-E0Q1ZXY08C3U 16:14:31 131 897.0000 BATE 67043670400039601-10002WFB 16:19:33 18 898.0000 BATE 62863628600041471-10002YR0 16:19:33 147 898.0000 BATE 62863628600041471-10002YR1 16:19:34 845 898.0000 BATE 67043670400040291-10002YR3 16:20:53 147 898.0000 XLON 60003600000071404-E0Q1ZXY08LiS 16:20:53 364 898.0000 XLON 60003600000071404-E0Q1ZXY08LiU 16:20:54 675 898.0000 XLON 60003600000071405-E0Q1ZXY08LmI 16:20:56 35 898.5000 XLON 60003600000071409-E0Q1ZXY08Lnt 16:20:56 675 898.0000 XLON 64003640000071381-E0Q1ZXY08Lo6 16:20:56 217 898.0000 CHIX 67103671000031528-110003FKG 16:20:57 380 898.0000 XLON 64003640000071386-E0Q1ZXY08Lpa 16:22:23 199 898.0000 XLON 64003640000071388-E0Q1ZXY08NPA 16:22:23 147 898.0000 XLON 64003640000071402-E0Q1ZXY08NPG 16:22:23 178 898.0000 XLON 64003640000071388-E0Q1ZXY08NP4 16:22:23 237 898.0000 CHIX 62873628700031563-110003GGG 16:22:23 164 898.0000 BATE 67043670400040581-100030IN 16:22:23 203 898.0000 BATE 62863628600041661-100030IK 16:22:23 49 898.0000 BATE 62863628600041661-100030IL 16:22:23 167 898.0000 BATE 62863628600041673-100030IM 16:22:25 362 898.0000 XLON 64003640000071465-E0Q1ZXY08NR9 16:23:44 227 898.0000 BATE 62863628600041943-100031EG 16:23:44 200 898.0000 BATE 62863628600041943-100031EH 16:23:58 519 897.0000 XLON 60003600000071414-E0Q1ZXY08PXp 16:23:58 221 897.5000 CHIX 67103671000031326-110003HDW 16:23:58 200 897.5000 BATE 62863628600041207-100031LI 16:23:58 402 897.5000 BATE 62863628600041208-100031LJ 16:23:58 186 897.5000 BATE 62863628600041797-100031LL 16:25:19 57 897.5000 CHIX 62873628700031769-110003IGD 16:25:42 162 897.5000 CHIX 62873628700031792-110003IPO 16:26:25 231 897.5000 BATE 67043670400041117-100033AE 16:26:28 191 897.5000 BATE 62863628600042315-100033D5 16:26:46 405 897.0000 XLON 60003600000071571-E0Q1ZXY08Tln 16:26:46 374 897.0000 XLON 64003640000071543-E0Q1ZXY08Tlp 16:26:46 164 897.0000 XLON 60003600000071698-E0Q1ZXY08Tlt 16:26:46 221 897.0000 CHIX 62873628700031681-110003JEU 16:26:46 232 897.0000 BATE 62863628600042141-100033ME 16:28:08 206 897.0000 BATE 62863628600042542-100034QP 16:28:59 118 897.0000 XLON 64003640000071836-E0Q1ZXY08XWL

 

END