Transaction in Own Shares

Drax Group PLC

21 January 2026

 

21 January 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 20 January 2026

Number of ordinary shares purchased: 62,092

Lowest price paid per ordinary share (p): 876.0000 Highest price paid per ordinary share (p): 890.5000 Volume weighted average price paid per share (p): 881.8294

Following the above transaction, Drax Group will have 432,240,650 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 92,475,572. The total number of voting rights in Drax Group, excluding treasury shares as at 20 January 2026 is 339,765,078. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 5,334,172 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 881.8547 31,123 BATE 881.8696 24,669 CHIX 881.5475 6,300

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:04:29 157 887.5000 XLON 60003600000000946-E0PzOf6DS8nc 08:04:29 157 887.0000 XLON 60003600000000836-E0PzOf6DS8nj 08:04:29 158 887.0000 XLON 64003640000000832-E0PzOf6DS8nl 08:04:29 170 887.5000 CHIX 67103671000000232-1100005TS 08:04:29 173 887.0000 BATE 67043670400000166-100006QM 08:04:29 173 888.0000 BATE 62863628600000288-100006QK 08:04:29 173 887.5000 BATE 62863628600000219-100006QL 08:06:19 188 888.5000 XLON 60003600000001991-E0PzOf6DSCVN 08:11:14 188 888.0000 XLON 64003640000002876-E0PzOf6DSJlQ 08:11:14 188 887.5000 XLON 64003640000001956-E0PzOf6DSJlS 08:11:14 157 888.0000 BATE 67043670400000775-100007WG 08:11:14 157 888.0000 BATE 62863628600000772-100007WH 08:12:53 96 889.0000 CHIX 62873628700000655-1100007IO 08:17:40 158 890.5000 BATE 67043670400001159-100008RH 08:19:20 157 890.5000 BATE 67043670400001354-1000091R 08:19:40 285 890.5000 XLON 60003600000005126-E0PzOf6DSUvx 08:19:40 188 890.0000 XLON 60003600000004056-E0PzOf6DSUw0 08:23:14 41 890.0000 CHIX 62873628700001285-1100009S6 08:23:14 28 890.0000 CHIX 62873628700001285-1100009S7 08:23:14 204 890.0000 BATE 62863628600001086-100009MI 08:23:14 220 890.5000 BATE 62863628600001577-100009MG 08:24:20 165 889.5000 XLON 60003600000006175-E0PzOf6DSaAF 08:24:20 158 889.0000 XLON 64003640000003576-E0PzOf6DSaAT 08:24:20 158 889.5000 BATE 67043670400001032-100009S2 08:24:20 172 889.0000 BATE 62863628600001696-100009S3 08:27:30 169 889.0000 BATE 67043670400002022-10000A64 08:27:31 84 888.0000 XLON 60003600000007043-E0PzOf6DSdUR 08:27:40 104 888.0000 XLON 60003600000007043-E0PzOf6DSdcq 08:28:32 173 887.5000 XLON 60003600000006875-E0PzOf6DSehH 08:28:34 2 887.5000 CHIX 67103671000001403-110000ASI 08:28:34 155 887.5000 CHIX 67103671000001403-110000ASJ 08:28:34 161 887.5000 BATE 62863628600002018-10000ABM 08:29:05 173 887.0000 XLON 64003640000006626-E0PzOf6DSfM7 08:30:48 157 885.5000 CHIX 62873628700001679-110000BAE 08:31:22 221 885.0000 XLON 60003600000007806-E0PzOf6DSi9V 08:31:23 188 884.5000 XLON 64003640000007421-E0PzOf6DSiDS 08:32:33 158 884.0000 BATE 62863628600002332-10000AZP 08:35:49 211 882.5000 XLON 60003600000008800-E0PzOf6DSnVG 08:41:31 173 880.5000 XLON 60003600000010595-E0PzOf6DSttX 08:41:31 169 880.5000 BATE 67043670400002740-10000CCO 08:42:13 204 880.0000 XLON 64003640000009591-E0PzOf6DSuYf 08:42:13 158 879.5000 CHIX 62873628700002294-110000DML 08:49:02 158 880.0000 BATE 62863628600003881-10000DDD 08:53:05 188 880.0000 XLON 60003600000013015-E0PzOf6DT3jZ 08:53:05 158 880.0000 BATE 62863628600004053-10000DY3 08:53:41 157 879.0000 XLON 60003600000011820-E0PzOf6DT4Ne 08:53:41 204 879.5000 XLON 60003600000011965-E0PzOf6DT4ND 08:53:41 165 879.5000 CHIX 62873628700003215-110000FQJ 08:53:41 40 879.5000 BATE 62863628600003890-10000E1E 08:53:41 128 879.5000 BATE 62863628600003890-10000E1F 08:56:42 173 879.5000 XLON 64003640000014086-E0PzOf6DT7IE 08:58:02 212 879.0000 XLON 64003640000014482-E0PzOf6DT8U7 08:58:02 158 879.0000 BATE 62863628600004412-10000EKX 08:58:02 173 878.5000 BATE 62863628600004399-10000EKZ 09:04:45 188 878.0000 XLON 64003640000015003-E0PzOf6DTGES 09:07:57 158 877.5000 XLON 64003640000016859-E0PzOf6DTKcc 09:07:57 173 877.5000 BATE 67043670400005316-10000GG4 09:08:42 177 877.0000 XLON 64003640000016517-E0PzOf6DTLbA 09:08:42 227 877.0000 BATE 62863628600004650-10000GLY 09:09:21 208 877.0000 XLON 60003600000017030-E0PzOf6DTMVT 09:09:23 157 876.5000 CHIX 62873628700004305-110000J0H 09:09:23 173 876.0000 BATE 67043670400005411-10000GSM 09:19:29 21 877.5000 XLON 64003640000018287-E0PzOf6DTYjQ 09:19:35 161 877.5000 XLON 64003640000018287-E0PzOf6DTYyS 09:28:01 157 877.5000 XLON 64003640000018623-E0PzOf6DTguH 09:28:01 207 877.5000 BATE 62863628600006149-10000JT4 09:29:21 26 877.5000 XLON 60003600000020376-E0PzOf6DTiP5 09:32:25 188 877.5000 XLON 64003640000020779-E0PzOf6DTltE 09:32:25 220 877.5000 BATE 62863628600006924-10000KHC 09:32:39 157 877.0000 XLON 64003640000018192-E0PzOf6DTmGB 09:32:39 157 877.0000 CHIX 62873628700005129-110000NRZ 09:32:39 13 877.0000 BATE 67043670400006063-10000KII 09:32:39 159 877.0000 BATE 67043670400006063-10000KIJ 09:39:21 157 878.5000 BATE 67043670400007631-10000LO2 09:40:13 204 878.0000 XLON 64003640000022687-E0PzOf6DTuQy 09:40:13 173 878.0000 BATE 62863628600007594-10000LUN 09:40:48 173 877.5000 XLON 60003600000021966-E0PzOf6DTuyS 09:40:48 170 877.5000 CHIX 67103671000006179-110000PJ8 09:40:50 163 877.0000 XLON 60003600000021201-E0PzOf6DTv00 09:40:50 157 877.0000 BATE 62863628600007183-10000LYM 09:47:00 189 880.0000 XLON 60003600000023651-E0PzOf6DU0OI 09:54:15 171 880.5000 XLON 64003640000025889-E0PzOf6DU6qx 09:55:03 222 880.0000 XLON 64003640000025611-E0PzOf6DU7XT 09:55:03 157 880.0000 BATE 62863628600008648-10000OAR 10:07:45 231 881.0000 XLON 64003640000028748-E0PzOf6DUHfV 10:07:45 250 881.0000 BATE 62863628600009763-10000PZ1 10:07:57 197 880.0000 XLON 64003640000027895-E0PzOf6DUHrz 10:07:57 172 880.5000 XLON 60003600000028193-E0PzOf6DUHqj 10:07:57 157 880.0000 CHIX 62873628700007627-110000UNB 10:07:57 236 880.0000 BATE 67043670400009466-10000Q0J 10:07:57 204 880.5000 BATE 62863628600009534-10000Q0E 10:10:49 157 880.0000 BATE 67043670400010129-10000QEN 10:11:25 204 880.0000 XLON 64003640000029282-E0PzOf6DUKlt 10:20:19 169 880.0000 XLON 60003600000029567-E0PzOf6DUSf3 10:36:40 157 881.0000 XLON 64003640000031567-E0PzOf6DUeco 10:36:40 174 881.0000 BATE 67043670400011694-10000U43 10:36:40 428 881.0000 BATE 67043670400012135-10000U45 10:36:40 227 881.0000 BATE 62863628600011528-10000U40 10:49:24 332 882.5000 XLON 60003600000034003-E0PzOf6DUmKQ 10:49:24 173 882.5000 BATE 67043670400012847-10000VHV 10:49:26 281 883.0000 XLON 60003600000034332-E0PzOf6DUmLt 10:50:26 16 883.0000 XLON 64003640000034415-E0PzOf6DUmzB 10:50:26 75 883.0000 XLON 64003640000034415-E0PzOf6DUmzD 10:50:26 72 883.0000 XLON 64003640000034415-E0PzOf6DUmzF 10:51:01 50 883.0000 XLON 60003600000034404-E0PzOf6DUnG2 10:51:01 188 883.0000 BATE 67043670400013249-10000VP1 10:52:01 164 883.0000 XLON 60003600000034451-E0PzOf6DUne4 10:52:28 240 882.5000 XLON 64003640000034374-E0PzOf6DUnpB 10:54:21 196 882.5000 BATE 67043670400013589-10000W2Q 10:56:01 68 883.0000 XLON 64003640000034710-E0PzOf6DUpSb 10:57:41 173 882.5000 XLON 60003600000034750-E0PzOf6DUqRr 10:58:46 173 882.0000 XLON 64003640000034518-E0PzOf6DUr9k 10:58:46 158 882.0000 CHIX 62873628700009930-1100012N9 10:58:46 157 882.0000 BATE 67043670400012770-10000WJY 11:02:01 158 881.5000 XLON 60003600000033492-E0PzOf6DUtG5 11:02:01 29 882.0000 XLON 64003640000035041-E0PzOf6DUtFP 11:02:01 129 882.0000 XLON 64003640000035041-E0PzOf6DUtFR 11:02:06 157 881.5000 BATE 62863628600013424-10000X1G 11:03:41 188 881.5000 BATE 62863628600014445-10000X7F 11:03:51 163 881.0000 CHIX 67103671000010354-1100013CU 11:16:04 162 882.0000 XLON 64003640000035915-E0PzOf6DV142 11:17:17 188 881.5000 XLON 64003640000035864-E0PzOf6DV1m8 11:19:23 202 881.0000 XLON 64003640000035721-E0PzOf6DV2vC 11:19:23 166 881.0000 CHIX 67103671000011564-1100015IE 11:19:23 157 881.0000 BATE 67043670400014610-10000Z2M 11:19:23 158 881.0000 BATE 67043670400014812-10000Z2N 11:27:11 176 881.0000 XLON 60003600000036562-E0PzOf6DV89w 11:30:23 204 882.5000 XLON 60003600000036658-E0PzOf6DV9rA 11:30:32 173 882.0000 XLON 64003640000036702-E0PzOf6DV9vZ 11:30:32 171 881.5000 CHIX 67103671000012293-110001723 11:30:32 173 881.5000 BATE 62863628600016462-100010EF 11:30:32 173 882.0000 BATE 67043670400016469-100010ED 11:30:32 188 882.0000 BATE 67043670400016470-100010EE 11:32:41 192 881.5000 BATE 67043670400016928-100010LY 11:34:21 157 881.5000 BATE 62863628600017045-D100010W6 11:44:21 160 881.5000 XLON 64003640000037683-E0PzOf6DVHhq 11:46:01 173 881.5000 XLON 64003640000037779-E0PzOf6DVIYL 11:50:18 188 881.5000 XLON 60003600000037797-E0PzOf6DVKqP 11:51:48 163 881.0000 XLON 60003600000037974-E0PzOf6DVLcK 11:51:48 170 881.0000 CHIX 62873628700013278-110001A1T 11:53:45 158 881.5000 BATE 67043670400018775-100013F0 11:53:45 172 881.5000 BATE 62863628600018816-100013F2 11:54:21 188 881.5000 BATE 67043670400018990-D100013GY 11:56:01 164 881.5000 BATE 67043670400019129-100013NS 12:07:13 170 882.0000 XLON 60003600000038942-E0PzOf6DVW91 12:07:41 173 882.0000 XLON 60003600000038973-E0PzOf6DVWO8 12:08:17 158 881.5000 BATE 62863628600019628-1000158X 12:09:21 157 881.5000 XLON 64003640000039187-E0PzOf6DVXiV 12:10:25 201 881.0000 XLON 60003600000038638-E0PzOf6DVYLx 12:10:35 173 880.5000 XLON 64003640000037584-E0PzOf6DVYRk 12:10:35 163 880.5000 CHIX 62873628700013803-110001CRX 12:21:24 157 882.5000 XLON 64003640000040105-E0PzOf6DVezk 12:23:41 173 882.5000 XLON 64003640000040286-E0PzOf6DVgVY 12:23:46 160 882.0000 XLON 60003600000040125-E0PzOf6DVgXX 12:37:22 183 883.0000 XLON 64003640000041279-E0PzOf6DVqaa 12:37:41 34 882.5000 XLON 60003600000041215-E0PzOf6DVqis 12:37:41 39 882.5000 XLON 60003600000041215-E0PzOf6DVqiu 12:45:25 157 883.0000 XLON 60003600000041616-E0PzOf6DVvpq 12:45:25 191 883.0000 BATE 62863628600023722-100019WP 12:45:25 205 883.0000 BATE 62863628600023723-100019WQ 12:45:25 168 883.0000 BATE 62863628600023741-100019WR 12:46:01 220 883.0000 XLON 64003640000041883-E0PzOf6DVwF5 12:46:02 171 882.5000 XLON 60003600000041314-E0PzOf6DVwFZ 12:46:02 163 882.5000 CHIX 62873628700016503-110001I0I 12:46:02 94 882.5000 BATE 67043670400023645-10001A0R 12:46:02 311 882.5000 BATE 67043670400023645-10001A0S 12:46:08 200 882.0000 XLON 60003600000040968-E0PzOf6DVwS3 12:47:03 165 881.5000 CHIX 67103671000016690-110001I7V 12:55:52 8 882.5000 BATE 67043670400024729-10001BDP 12:55:52 150 882.5000 BATE 67043670400024729-10001BDQ 12:58:41 165 882.5000 BATE 62863628600025182-10001BRX 13:01:01 171 883.0000 XLON 60003600000042904-E0PzOf6DW6Pf 13:04:36 205 883.5000 XLON 64003640000043284-E0PzOf6DW9JV 13:04:36 172 883.5000 BATE 62863628600025748-10001CNW 13:08:44 158 884.5000 XLON 60003600000043601-E0PzOf6DWC3R 13:13:29 173 884.5000 XLON 64003640000043905-E0PzOf6DWFi7 13:13:29 158 884.5000 BATE 62863628600026546-10001DRU 13:14:23 57 884.5000 XLON 64003640000044076-E0PzOf6DWGG6 13:14:23 116 884.5000 XLON 64003640000044076-E0PzOf6DWGG8 13:14:40 188 884.0000 XLON 64003640000043730-E0PzOf6DWGTG 13:14:40 158 884.0000 CHIX 62873628700017988-110001MA2 13:14:40 163 884.0000 BATE 62863628600026243-10001DWZ 13:17:41 188 884.0000 BATE 67043670400026907-10001EDS 13:22:18 176 884.0000 BATE 67043670400027292-10001EZB 13:25:45 167 883.5000 XLON 64003640000044875-E0PzOf6DWNqx 13:25:45 168 883.5000 CHIX 62873628700018646-110001NW9 13:25:45 173 883.5000 BATE 62863628600026130-10001FH6 13:26:33 108 883.5000 XLON 60003600000044826-E0PzOf6DWO9f 13:26:33 96 883.5000 XLON 60003600000044826-E0PzOf6DWO9h 13:30:21 163 884.0000 XLON 64003640000045210-E0PzOf6DWQJB 13:32:51 158 883.5000 XLON 60003600000044989-E0PzOf6DWRn3 13:34:28 169 883.0000 BATE 67043670400027435-10001HDK 13:37:01 163 884.0000 BATE 67043670400028742-10001HVZ 13:37:33 158 883.5000 BATE 62863628600028876-10001HZ6 13:37:35 160 883.0000 BATE 67043670400028542-10001HZD 13:42:37 157 882.5000 CHIX 62873628700019849-110001RKD 13:46:00 158 882.0000 XLON 64003640000046715-E0PzOf6DWkVp 13:46:00 161 882.0000 BATE 67043670400028794-10001J6J 13:49:08 220 882.0000 XLON 60003600000047136-E0PzOf6DWmj2 13:49:57 57 882.0000 XLON 64003640000047491-E0PzOf6DWnHZ 13:49:57 112 882.0000 XLON 64003640000047491-E0PzOf6DWnHb 13:52:01 158 882.0000 XLON 64003640000047710-E0PzOf6DWpYP 13:52:01 157 881.5000 XLON 64003640000045785-E0PzOf6DWpYT 13:55:56 188 881.5000 BATE 62863628600030760-10001KUL 13:57:01 157 881.5000 BATE 62863628600031095-10001L15 13:58:33 158 881.5000 BATE 62863628600031178-10001L9P 13:58:41 173 881.5000 XLON 60003600000048146-E0PzOf6DWvam 14:00:21 163 881.5000 XLON 64003640000048414-E0PzOf6DWx5K 14:01:14 216 882.0000 XLON 60003600000048418-E0PzOf6DWy1v 14:03:41 174 882.0000 XLON 60003600000048676-E0PzOf6DX0J6 14:11:01 158 882.0000 XLON 64003640000049253-E0PzOf6DX8Zn 14:12:42 25 882.0000 XLON 64003640000049375-E0PzOf6DXAiS 14:12:42 132 882.0000 XLON 64003640000049375-E0PzOf6DXAiU 14:14:21 63 882.0000 XLON 60003600000049415-E0PzOf6DXBvz 14:14:21 27 882.0000 XLON 60003600000049415-E0PzOf6DXBw1 14:14:21 82 882.0000 XLON 60003600000049415-E0PzOf6DXBw3 14:15:19 172 881.5000 BATE 67043670400031984-10001OTF 14:16:01 32 882.0000 XLON 64003640000049646-E0PzOf6DXDYB 14:16:01 161 882.0000 XLON 64003640000049646-E0PzOf6DXDYD 14:19:50 169 882.5000 XLON 60003600000049797-E0PzOf6DXIRO 14:19:50 163 882.0000 CHIX 62873628700022419-110001Z6L 14:19:50 179 881.5000 BATE 62863628600033099-10001PYQ 14:19:50 163 882.0000 BATE 62863628600033197-10001PYN 14:23:52 1 881.5000 BATE 62863628600033418-10001QQS 14:29:59 167 881.5000 XLON 60003600000050000-E0PzOf6DXSsp 14:29:59 235 881.5000 BATE 62863628600033418-10001SVO 14:31:01 237 882.0000 XLON 60003600000051261-E0PzOf6DXYYJ 14:32:41 244 882.0000 XLON 64003640000051876-E0PzOf6DXdUa 14:33:07 284 881.5000 BATE 67043670400034358-10001VZW 14:33:07 157 881.5000 BATE 67043670400034558-10001VZX 14:33:07 227 881.5000 BATE 62863628600034908-10001VZY 14:33:09 157 881.0000 BATE 67043670400029655-10001W0K 14:39:37 167 883.5000 XLON 64003640000053544-E0PzOf6DXsyE 14:39:37 162 883.5000 XLON 60003600000053432-E0PzOf6DXsxy 14:40:21 392 883.0000 XLON 64003640000053505-E0PzOf6DXuyv 14:41:01 187 883.0000 XLON 60003600000053674-E0PzOf6DXwV5 14:42:41 51 883.0000 XLON 60003600000053983-E0PzOf6DXzxd 14:42:41 179 883.0000 XLON 60003600000053983-E0PzOf6DXzxf 14:42:45 20 883.0000 BATE 67043670400036223-100020ZW 14:45:02 236 883.0000 XLON 60003600000054266-E0PzOf6DY53m 14:45:02 138 883.0000 BATE 67043670400036223-1000220A 14:45:02 157 883.0000 BATE 67043670400036224-1000220B 14:45:02 160 883.0000 BATE 67043670400036229-1000220C 14:45:02 157 883.0000 BATE 67043670400036524-1000220D 14:45:03 242 882.5000 XLON 60003600000052914-E0PzOf6DY57O 14:45:03 181 882.5000 BATE 67043670400036131-1000221Y 14:45:03 242 882.5000 BATE 62863628600035657-1000221X 14:45:03 167 882.5000 BATE 62863628600036443-1000221Z 14:45:09 161 882.0000 CHIX 67103671000024661-110002D4A 14:45:09 171 882.0000 CHIX 62873628700024175-110002D48 14:45:09 311 882.0000 BATE 62863628600036340-1000224G 14:46:50 157 882.5000 XLON 60003600000054508-E0PzOf6DY9So 14:46:50 162 882.5000 BATE 67043670400036648-100022WH 14:47:55 236 881.5000 XLON 64003640000054611-E0PzOf6DYBcK 14:47:55 157 881.5000 CHIX 67103671000024975-110002EJV 14:49:21 87 882.0000 XLON 64003640000055102-E0PzOf6DYErc 14:49:21 37 882.0000 XLON 64003640000055102-E0PzOf6DYEre 14:49:21 31 882.0000 XLON 64003640000055102-E0PzOf6DYErg 14:49:21 3 882.0000 XLON 64003640000055102-E0PzOf6DYEri 14:51:01 165 882.0000 XLON 60003600000055190-E0PzOf6DYIVP 14:51:07 162 881.0000 BATE 62863628600037007-100024YO 14:51:16 189 880.5000 XLON 60003600000054997-E0PzOf6DYJ6H 14:51:16 157 880.5000 CHIX 62873628700025213-110002GC6 14:52:42 159 880.5000 XLON 64003640000055463-E0PzOf6DYLx1 14:55:42 158 880.5000 XLON 60003600000055548-E0PzOf6DYRum 14:55:42 157 880.5000 BATE 67043670400037601-100026TG 14:57:50 157 880.5000 XLON 64003640000055826-E0PzOf6DYVzN 14:57:50 197 880.5000 BATE 67043670400037780-100027NJ 14:57:50 173 880.5000 BATE 62863628600037982-100027NK 14:58:46 132 880.0000 CHIX 62873628700025736-110002K7T 14:59:21 31 880.5000 XLON 64003640000056238-E0PzOf6DYYnv 14:59:21 126 880.5000 XLON 64003640000056238-E0PzOf6DYYnx 15:00:09 32 880.0000 CHIX 62873628700025736-110002L5V 15:00:09 157 880.0000 BATE 67043670400038180-100028RV 15:01:39 157 880.0000 XLON 64003640000056521-E0PzOf6DYeUK 15:01:39 188 880.0000 BATE 67043670400038382-100029HX 15:02:41 54 880.0000 XLON 64003640000056744-E0PzOf6DYh3Q 15:03:07 104 880.0000 XLON 64003640000056744-E0PzOf6DYi9u 15:08:34 157 881.5000 XLON 64003640000057650-E0PzOf6DYw1H 15:08:47 169 881.0000 BATE 67043670400039220-10002CV5 15:10:54 173 882.5000 XLON 64003640000057917-E0PzOf6DZ1Ii 15:10:54 158 882.5000 BATE 62863628600039681-10002DO4 15:13:47 220 882.5000 XLON 60003600000057876-E0PzOf6DZ7Cx 15:13:47 157 882.5000 CHIX 67103671000027415-110002S4W 15:14:03 70 882.0000 BATE 62863628600039744-10002EZF 15:14:03 103 882.0000 BATE 62863628600039744-10002EZE 15:14:21 22 882.5000 XLON 60003600000058243-E0PzOf6DZ8T3 15:14:21 160 882.5000 XLON 60003600000058243-E0PzOf6DZ8T5 15:15:06 176 882.0000 BATE 67043670400039919-10002FDE 15:16:01 173 882.0000 XLON 60003600000058431-E0PzOf6DZBPs 15:16:12 76 881.5000 XLON 60003600000057798-E0PzOf6DZBfO 15:16:12 81 881.5000 XLON 60003600000057798-E0PzOf6DZBfQ 15:16:12 176 881.5000 CHIX 67103671000027696-110002T7W 15:16:12 172 881.5000 BATE 67043670400039287-10002FSX 15:17:41 204 881.5000 XLON 60003600000058619-E0PzOf6DZEHM 15:18:42 170 881.0000 BATE 67043670400040096-10002GSY 15:18:44 157 880.5000 XLON 64003640000058740-E0PzOf6DZFmf 15:18:44 157 880.5000 CHIX 67103671000027981-110002UCT 15:18:47 195 880.0000 BATE 67043670400040241-10002GUJ 15:19:21 196 880.0000 XLON 64003640000058976-E0PzOf6DZGg1 15:19:28 160 879.0000 BATE 67043670400040385-10002H15 15:19:28 11 879.0000 BATE 67043670400040385-10002H16 15:22:41 16 880.0000 XLON 64003640000059347-E0PzOf6DZMQ5 15:22:41 141 880.0000 XLON 64003640000059347-E0PzOf6DZMQ7 15:24:21 34 880.0000 XLON 60003600000059535-E0PzOf6DZPNH 15:24:51 157 879.5000 BATE 62863628600041036-10002J77 15:25:58 221 880.0000 XLON 64003640000059926-E0PzOf6DZTVI 15:26:01 169 880.0000 XLON 64003640000059933-E0PzOf6DZTY3 15:31:02 188 881.0000 XLON 60003600000060388-E0PzOf6DZbWz 15:32:42 188 881.0000 XLON 64003640000060655-E0PzOf6DZeDi 15:33:58 170 880.5000 XLON 60003600000060207-E0PzOf6DZgK0 15:35:49 133 880.5000 BATE 67043670400041444-10002NBR 15:37:02 226 881.5000 BATE 67043670400042209-10002NTC 15:37:02 188 881.5000 BATE 62863628600042497-10002NTB 15:37:26 173 881.5000 XLON 64003640000061260-E0PzOf6DZlki 15:37:42 157 881.5000 XLON 60003600000061209-E0PzOf6DZmL5 15:38:42 162 881.5000 BATE 62863628600042675-10002OE3 15:38:47 157 881.0000 XLON 60003600000061038-E0PzOf6DZny3 15:38:47 157 881.0000 BATE 67043670400042278-10002OF2 15:39:22 157 881.0000 XLON 64003640000061481-E0PzOf6DZoiR 15:39:22 185 881.0000 BATE 62863628600042750-10002ON9 15:41:02 157 881.0000 XLON 60003600000061561-E0PzOf6DZqfR 15:41:02 198 881.0000 BATE 67043670400042627-10002PBU 15:43:11 81 881.0000 XLON 60003600000061774-E0PzOf6DZtht 15:43:11 76 881.0000 XLON 60003600000061774-E0PzOf6DZthv 15:43:11 173 881.0000 BATE 62863628600043088-10002Q22 15:45:44 204 881.0000 XLON 60003600000062093-E0PzOf6DZxmi 15:49:11 163 882.0000 XLON 64003640000062487-E0PzOf6Da2YD 15:49:11 157 882.0000 BATE 67043670400043476-10002S60 15:53:42 169 882.5000 XLON 64003640000063263-E0PzOf6Da8Zn 15:53:48 163 882.0000 XLON 60003600000062565-E0PzOf6Da8gU 15:53:48 161 881.5000 CHIX 62873628700030361-11000391Z 15:53:48 188 882.0000 BATE 62863628600043860-10002TXL 15:53:48 180 881.5000 BATE 67043670400043345-10002TXO 15:55:22 157 882.0000 XLON 64003640000063471-E0PzOf6DaAg0 15:55:26 158 881.5000 BATE 67043670400044102-10002UGD 15:56:26 188 881.0000 XLON 64003640000063347-E0PzOf6DaCA6 15:56:26 166 881.0000 CHIX 62873628700030362-110003A0D 15:56:26 236 881.0000 BATE 62863628600044339-10002USU 15:57:49 128 881.0000 XLON 64003640000063742-E0PzOf6DaE8L 15:59:12 45 881.0000 XLON 64003640000063742-E0PzOf6DaGaI 15:59:12 157 881.0000 BATE 67043670400044519-10002VXN 15:59:46 188 881.0000 XLON 64003640000063932-E0PzOf6DaI3B 16:01:08 188 880.5000 XLON 60003600000064055-E0PzOf6DaKhd 16:01:08 157 880.5000 BATE 62863628600044724-10002WVT 16:02:42 187 881.0000 XLON 64003640000064340-E0PzOf6DaNrf 16:04:59 158 881.0000 XLON 64003640000064553-E0PzOf6DaQUV 16:05:22 154 881.0000 BATE 62863628600045809-D10002YPT 16:05:48 172 880.5000 XLON 60003600000064464-E0PzOf6DaRnQ 16:05:48 16 880.5000 XLON 60003600000064464-E0PzOf6DaRnS 16:05:48 236 880.5000 BATE 67043670400045107-10002YX4 16:05:48 19 881.0000 BATE 62863628600045809-10002YWZ 16:06:05 86 880.5000 XLON 60003600000064658-E0PzOf6DaSGq 16:07:42 157 881.0000 XLON 64003640000064868-E0PzOf6DaV8Q 16:08:19 143 880.5000 CHIX 67103671000031945-110003FLW 16:08:22 32 880.5000 XLON 60003600000064658-E0PzOf6DaVta 16:08:22 169 880.5000 BATE 67043670400045630-1000303Z 16:10:22 40 880.5000 XLON 60003600000064658-E0PzOf6DaZ7C 16:10:22 176 880.5000 XLON 64003640000065023-E0PzOf6DaZ7E 16:10:22 236 880.5000 BATE 67043670400045854-100030VS 16:12:01 36 880.5000 XLON 60003600000065103-E0PzOf6DabWn 16:12:01 184 880.5000 XLON 60003600000065103-E0PzOf6DabWp 16:12:01 15 880.5000 CHIX 67103671000031945-110003H9O 16:12:01 188 880.5000 BATE 67043670400046050-100031KP 16:12:42 220 880.5000 XLON 64003640000065346-E0PzOf6Dacbb 16:13:39 158 880.0000 BATE 62863628600044974-100032CA 16:14:20 64 880.0000 CHIX 62873628700032522-110003IEJ 16:15:22 220 880.5000 XLON 60003600000065553-E0PzOf6DagYv 16:15:28 148 880.0000 BATE 67043670400046452-1000336V 16:15:28 15 880.0000 BATE 62863628600044974-1000336U 16:16:02 157 881.0000 XLON 64003640000065673-E0PzOf6DahMn 16:16:03 158 881.0000 CHIX 67103671000032712-110003J6G 16:16:12 50 881.0000 CHIX 67103671000032712-110003J9F 16:16:48 193 880.5000 CHIX 62873628700032701-110003JPV 16:16:48 188 880.5000 BATE 67043670400046703-100033WT 16:16:48 230 880.5000 BATE 67043670400046704-100033WU 16:17:42 236 880.5000 XLON 64003640000065789-E0PzOf6DajqT 16:17:59 205 880.5000 CHIX 62873628700032871-110003KEH 16:18:42 152 880.5000 BATE 67043670400047072-D100034YA 16:18:59 6 880.5000 BATE 67043670400047072-1000352U 16:19:22 164 880.5000 XLON 64003640000065910-E0PzOf6Dam7Q 16:19:23 157 880.5000 CHIX 62873628700032982-E10003L9D 16:20:40 220 880.0000 BATE 67043670400046941-1000362E 16:22:19 254 880.5000 XLON 64003640000066124-E0PzOf6Daqa6 16:22:22 201 880.0000 XLON 60003600000065997-E0PzOf6DaqcX 16:22:41 72 880.0000 XLON 60003600000065997-E0PzOf6Dar7Y 16:25:12 110 880.5000 CHIX 62873628700033266-110003OZR 16:25:22 112 880.5000 XLON 60003600000066346-E0PzOf6Davqy 16:25:22 193 880.5000 XLON 60003600000066346-E0PzOf6Davqw 16:26:02 157 880.5000 XLON 60003600000066391-E0PzOf6DaxOn 16:27:42 157 881.0000 BATE 67043670400048072-10003AHA 16:28:21 177 880.5000 XLON 64003640000066591-E0PzOf6Db1oo 16:28:21 294 880.5000 BATE 62863628600048362-10003B0I

 

END