Transaction in Own Shares

Drax Group PLC

16 January 2026

 

16 January 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 15 January 2026

Number of ordinary shares purchased: 62,800

Lowest price paid per ordinary share (p): 895.0000 Highest price paid per ordinary share (p): 905.0000 Volume weighted average price paid per share (p): 899.5690

Following the above transaction, Drax Group will have 432,209,059 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 92,289,648. The total number of voting rights in Drax Group, excluding treasury shares as at 15 January 2026 is 339,919,411. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 5,148,248 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 899.6133 31,400 BATE 899.5813 25,120 CHIX 899.2987 6,280

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:44 88 898.5000 XLON 60003600000000750-E0PvlrgZq132 08:01:44 84 898.5000 XLON 60003600000000750-E0PvlrgZq134 08:01:44 224 898.5000 BATE 67043670400000230-100009F1 08:02:23 21 898.0000 XLON 64003640000000747-E0PvlrgZq2sP 08:02:25 205 897.5000 XLON 60003600000000751-E0PvlrgZq2zt 08:02:25 168 898.0000 XLON 64003640000000747-E0PvlrgZq2zl 08:02:25 174 897.5000 CHIX 62873628700000256-1100009JW 08:02:25 229 898.0000 BATE 62863628600000257-100009N4 08:03:28 177 897.5000 XLON 60003600000000787-E0PvlrgZq4pS 08:04:50 187 895.5000 XLON 64003640000000808-E0PvlrgZq6rS 08:04:50 175 895.0000 CHIX 62873628700000427-110000AA2 08:04:50 173 895.0000 BATE 62863628600000609-10000A4O 08:06:23 188 896.0000 XLON 60003600000000840-E0PvlrgZq9Zm 08:07:41 183 896.5000 XLON 64003640000000858-E0PvlrgZqAsZ 08:10:27 173 897.0000 XLON 60003600000001056-E0PvlrgZqERw 08:12:50 172 896.5000 XLON 60003600000001298-E0PvlrgZqH4b 08:14:27 173 897.5000 XLON 60003600000001486-E0PvlrgZqIeZ 08:19:21 146 899.5000 XLON 60003600000002519-E0PvlrgZqOBW 08:19:21 38 899.5000 XLON 60003600000002519-E0PvlrgZqOBY 08:22:12 206 899.0000 XLON 60003600000002910-E0PvlrgZqQmw 08:22:12 231 899.0000 BATE 62863628600001953-10000DAO 08:23:22 200 899.0000 BATE 67043670400001994-10000DHY 08:23:24 183 899.5000 XLON 60003600000003470-E0PvlrgZqSJY 08:25:36 21 899.0000 BATE 67043670400001994-10000DXB 08:25:36 175 899.0000 BATE 62863628600002211-10000DXD 08:26:10 64 898.5000 BATE 67043670400001646-10000E1Y 08:28:50 173 898.5000 XLON 64003640000004309-E0PvlrgZqYAU 08:28:50 223 898.5000 BATE 67043670400001646-10000EHL 08:28:50 241 899.0000 BATE 67043670400002351-10000EHH 08:29:21 136 898.5000 BATE 62863628600002535-10000EKH 08:31:03 189 900.0000 BATE 67043670400002621-10000EYS 08:31:03 36 900.0000 BATE 62863628600002705-10000EYR 08:32:26 173 899.0000 CHIX 67103671000001630-110000HYE 08:33:51 205 898.0000 XLON 60003600000004730-E0PvlrgZqdb0 08:35:08 173 898.0000 XLON 64003640000005726-E0PvlrgZqenF 08:35:08 15 897.5000 BATE 62863628600002869-10000FMT 08:35:10 178 897.5000 CHIX 67103671000001751-110000IL8 08:35:10 191 897.5000 BATE 62863628600002869-10000FNC 08:36:01 206 897.5000 XLON 60003600000006002-E0PvlrgZqffV 08:45:39 190 898.0000 BATE 62863628600003683-10000HEI 08:46:01 6 898.0000 XLON 64003640000007968-E0PvlrgZqo4K 08:47:41 19 898.5000 XLON 60003600000008322-E0PvlrgZqpKM 08:48:41 46 898.5000 XLON 64003640000008529-E0PvlrgZqqEZ 08:48:41 44 898.5000 XLON 64003640000008529-E0PvlrgZqqEb 08:50:21 37 898.5000 XLON 60003600000008798-E0PvlrgZqraY 08:50:24 199 898.0000 XLON 64003640000007968-E0PvlrgZqrbA 08:50:24 178 897.5000 CHIX 62873628700002514-110000M4V 08:50:24 216 897.5000 BATE 67043670400003525-10000I5M 08:50:24 189 898.0000 BATE 67043670400003607-10000I5K 08:51:04 189 897.5000 BATE 62863628600004045-10000IDG 08:52:02 204 898.0000 XLON 60003600000009089-E0PvlrgZqt51 08:53:07 162 898.0000 BATE 67043670400004018-10000INX 08:57:01 56 898.5000 XLON 60003600000009922-E0PvlrgZqwq9 08:57:01 126 898.5000 XLON 60003600000009922-E0PvlrgZqwpq 09:00:22 120 898.5000 BATE 62863628600004505-10000JPJ 09:00:56 206 898.5000 XLON 60003600000010039-E0PvlrgZr03m 09:00:56 86 898.5000 BATE 62863628600004505-10000JSY 09:01:59 13 898.0000 BATE 67043670400004018-10000K01 09:03:00 19 898.5000 XLON 64003640000010993-E0PvlrgZr28r 09:03:00 170 898.5000 XLON 64003640000010993-E0PvlrgZr28t 09:06:27 190 899.0000 XLON 60003600000011446-E0PvlrgZr4Xf 09:06:27 175 899.0000 CHIX 62873628700003551-110000POI 09:06:27 207 899.0000 BATE 62863628600005074-10000KNJ 09:07:44 172 899.0000 XLON 60003600000011896-E0PvlrgZr5Wg 09:07:44 221 899.0000 BATE 67043670400005078-10000KTE 09:11:17 218 899.0000 XLON 64003640000012166-E0PvlrgZr85a 09:11:17 174 899.0000 BATE 62863628600005383-10000LAW 09:13:56 177 899.0000 XLON 60003600000012583-E0PvlrgZrAEN 09:13:56 180 899.0000 BATE 62863628600005667-10000LPG 09:16:25 206 898.0000 XLON 64003640000012776-E0PvlrgZrCEg 09:16:25 172 898.0000 CHIX 67103671000004285-110000RJE 09:25:02 188 897.5000 XLON 64003640000013330-E0PvlrgZrIaC 09:26:01 53 897.5000 XLON 64003640000014204-E0PvlrgZrJhs 09:26:01 20 897.5000 XLON 64003640000014204-E0PvlrgZrJhu 09:26:01 112 897.5000 XLON 64003640000014204-E0PvlrgZrJhw 09:26:01 18 897.5000 XLON 64003640000014204-E0PvlrgZrJhy 09:33:41 31 897.5000 XLON 60003600000014933-E0PvlrgZrP3F 09:33:41 28 897.5000 XLON 60003600000014933-E0PvlrgZrP3H 09:33:41 124 897.5000 XLON 60003600000014933-E0PvlrgZrP3J 09:34:21 18 897.5000 XLON 60003600000015013-E0PvlrgZrPd0 09:34:22 55 897.5000 BATE 62863628600007376-10000OQH 09:34:22 118 897.5000 BATE 62863628600007376-10000OQG 09:34:34 176 897.0000 BATE 62863628600006090-10000ORN 09:34:50 159 896.0000 XLON 60003600000013752-E0PvlrgZrQBF 09:34:50 44 896.0000 XLON 60003600000013752-E0PvlrgZrQBC 09:34:50 185 896.5000 XLON 60003600000015046-E0PvlrgZrQAQ 09:34:50 186 896.5000 CHIX 62873628700005252-110000UR6 09:34:50 202 896.0000 BATE 67043670400007071-10000OSZ 09:36:02 120 895.0000 BATE 62863628600007481-D10000OYK 09:39:13 94 895.0000 BATE 62863628600007481-10000PEO 09:47:13 198 897.5000 XLON 64003640000016440-E0PvlrgZrZds 09:47:13 175 897.5000 BATE 67043670400008143-10000QSG 09:47:44 189 897.5000 BATE 62863628600008483-10000QVF 09:49:21 173 897.5000 XLON 60003600000016620-E0PvlrgZratt 09:51:01 3 897.5000 XLON 64003640000016775-E0PvlrgZrbiL 09:53:41 30 897.5000 BATE 67043670400008476-10000RMR 09:55:16 173 898.0000 XLON 64003640000017091-E0PvlrgZreR7 09:57:01 173 898.0000 XLON 60003600000017504-E0PvlrgZrfj4 09:57:41 48 898.0000 XLON 64003640000017625-E0PvlrgZrfxE 10:00:50 189 898.5000 XLON 64003640000018162-E0PvlrgZrhsc 10:01:26 172 898.0000 XLON 64003640000018106-E0PvlrgZri6x 10:01:26 176 898.0000 BATE 67043670400009167-10000SPD 10:10:39 173 898.0000 BATE 62863628600009965-10000UBV 10:11:00 180 897.5000 XLON 60003600000018483-E0PvlrgZrpRE 10:11:11 174 897.0000 CHIX 67103671000006318-1100011TV 10:11:11 188 897.5000 BATE 67043670400009413-10000UHV 10:16:48 233 898.0000 XLON 64003640000020404-E0PvlrgZrtgl 10:18:41 172 898.5000 XLON 64003640000020684-E0PvlrgZrv6i 10:24:40 172 899.0000 CHIX 62873628700008032-1100014AK 10:26:02 241 899.5000 BATE 62863628600011273-10000WSH 10:30:49 206 900.0000 XLON 60003600000021864-E0PvlrgZs2RQ 10:30:49 196 900.5000 XLON 64003640000021870-E0PvlrgZs2Qz 10:30:49 172 900.5000 BATE 67043670400011146-10000XN1 10:30:49 190 900.5000 BATE 67043670400011147-10000XN2 10:33:08 172 899.5000 XLON 64003640000021635-E0PvlrgZs3kX 10:33:08 224 899.5000 BATE 67043670400010992-10000Y0Z 10:35:08 20 903.0000 XLON 60003600000022245-E0PvlrgZs5J6 10:35:08 194 903.0000 XLON 60003600000022245-E0PvlrgZs5JJ 10:35:08 167 904.0000 CHIX 67103671000008464-11000169U 10:35:08 6 904.0000 CHIX 67103671000008464-11000169T 10:35:34 180 902.5000 BATE 67043670400011459-10000YFG 10:37:04 161 902.0000 BATE 62863628600012092-10000YRO 10:37:04 16 902.0000 BATE 62863628600012092-10000YRN 10:39:50 173 901.5000 XLON 60003600000022483-E0PvlrgZs9Tt 10:40:22 181 902.0000 BATE 62863628600012278-10000Z9S 10:46:41 173 901.5000 XLON 64003640000022845-E0PvlrgZsHDI 10:46:41 172 901.0000 BATE 62863628600012416-100010C7 10:47:42 37 900.7500 BATE 67043670400012315-D100010L6 10:47:42 150 901.0000 BATE 67043670400012315-100010L7 10:50:18 172 900.5000 XLON 64003640000023435-E0PvlrgZsMNH 10:54:17 206 900.5000 XLON 64003640000023840-E0PvlrgZsQN9 10:54:57 172 899.5000 XLON 60003600000023724-E0PvlrgZsQm7 10:57:09 24 899.5000 BATE 67043670400012619-1000122C 10:57:42 119 899.5000 BATE 67043670400012619-1000125F 10:58:16 95 899.0000 CHIX 67103671000009205-110001B2I 10:58:16 1 899.5000 BATE 67043670400012619-1000128J 10:58:16 7 899.5000 BATE 67043670400012619-1000128K 10:58:16 5 899.5000 BATE 67043670400012619-1000128L 10:58:16 27 899.5000 BATE 67043670400012619-1000128I 10:59:18 92 899.0000 CHIX 67103671000009205-110001B9J 11:05:10 186 898.5000 XLON 60003600000024067-E0PvlrgZsZw4 11:06:07 179 898.0000 BATE 62863628600013582-100013K0 11:10:28 19 897.5000 XLON 64003640000024870-E0PvlrgZsdwA 11:10:28 131 897.5000 XLON 64003640000024870-E0PvlrgZsdwD 11:10:31 48 897.5000 XLON 64003640000024870-E0PvlrgZse4c 11:10:31 8 897.5000 XLON 64003640000024870-E0PvlrgZse4Y 11:17:30 172 898.0000 XLON 64003640000025692-E0PvlrgZsi0c 11:20:25 205 898.0000 XLON 60003600000025820-E0PvlrgZsjGS 11:31:01 28 899.0000 XLON 60003600000026606-E0PvlrgZspMZ 11:35:50 173 899.0000 XLON 64003640000026632-E0PvlrgZsruB 11:35:50 174 899.0000 CHIX 67103671000010647-110001H7V 11:35:50 224 899.0000 BATE 67043670400015404-100017JT 11:35:50 231 899.0000 BATE 62863628600015736-100017JS 11:36:13 181 898.5000 XLON 64003640000026538-E0PvlrgZss6H 11:36:13 142 898.5000 BATE 62863628600015699-100017LW 11:36:13 49 898.5000 BATE 62863628600015699-100017LU 11:38:43 175 898.5000 XLON 60003600000027153-E0PvlrgZst1Q 11:38:43 12 898.5000 XLON 60003600000027153-E0PvlrgZst1S 11:41:23 224 898.0000 XLON 60003600000027063-E0PvlrgZsuQn 11:49:21 16 899.5000 XLON 60003600000028050-E0PvlrgZsySS 11:50:21 172 899.5000 XLON 60003600000028109-E0PvlrgZsyvr 11:52:01 51 899.5000 XLON 64003640000028199-E0PvlrgZszs8 11:52:24 173 899.0000 XLON 60003600000028012-E0PvlrgZt0Ez 11:52:24 179 899.0000 BATE 62863628600016878-100019TD 11:52:53 47 898.5000 BATE 67043670400016260-100019VP 12:00:00 147 899.0000 XLON 64003640000028343-E0PvlrgZt3ls 12:01:52 172 899.0000 BATE 67043670400016748-10001B3Q 12:02:01 20 899.5000 XLON 64003640000028911-E0PvlrgZt4xi 12:02:01 18 899.5000 XLON 64003640000028911-E0PvlrgZt4xk 12:02:01 57 899.5000 XLON 64003640000028911-E0PvlrgZt4xm 12:02:13 26 899.0000 XLON 64003640000028343-E0PvlrgZt55a 12:02:28 211 898.5000 BATE 67043670400016260-10001B7D 12:04:01 249 898.5000 XLON 60003600000028223-E0PvlrgZt6C2 12:04:01 174 898.5000 CHIX 67103671000011194-110001LHO 12:04:01 203 898.5000 BATE 67043670400017275-10001BG5 12:04:13 206 898.0000 BATE 67043670400017202-10001BHH 12:11:50 175 898.0000 XLON 64003640000029963-E0PvlrgZt9vr 12:17:01 172 897.5000 XLON 64003640000030086-E0PvlrgZtCYj 12:17:01 175 898.0000 XLON 60003600000030541-E0PvlrgZtCYR 12:17:01 16 898.0000 XLON 60003600000030541-E0PvlrgZtCYT 12:17:01 206 897.5000 BATE 62863628600016035-10001DBE 12:17:22 175 897.0000 CHIX 67103671000011833-110001NL7 12:18:41 184 896.0000 XLON 64003640000030618-E0PvlrgZtDG3 12:18:41 193 896.5000 BATE 67043670400017628-10001DJS 12:24:48 182 897.0000 XLON 60003600000031265-E0PvlrgZtFfz 12:24:48 186 897.0000 CHIX 62873628700012653-110001OQ4 12:24:48 173 897.0000 BATE 62863628600018886-10001EHR 12:24:49 188 896.5000 BATE 67043670400018339-10001EHV 12:24:52 173 896.0000 XLON 64003640000030890-E0PvlrgZtFkE 12:41:12 172 899.5000 XLON 64003640000032639-E0PvlrgZtM0p 12:41:21 241 899.0000 XLON 60003600000032496-E0PvlrgZtM5a 12:45:22 133 899.0000 BATE 67043670400019702-10001HB9 12:45:22 40 899.0000 BATE 67043670400019702-10001HBA 12:46:02 22 899.0000 BATE 62863628600020336-10001HE3 12:46:02 159 899.0000 BATE 62863628600020336-10001HE2 12:46:04 16 899.0000 BATE 62863628600020336-10001HED 12:46:04 8 899.0000 BATE 62863628600020336-10001HEB 12:52:42 209 899.5000 BATE 62863628600020689-10001IBJ 12:54:22 189 899.5000 BATE 67043670400020172-D10001II5 12:56:02 182 899.5000 BATE 67043670400020309-10001IRX 13:05:52 296 899.5000 XLON 60003600000034469-E0PvlrgZtYuH 13:05:52 193 899.5000 XLON 64003640000034713-E0PvlrgZtYuN 13:05:52 275 899.5000 XLON 60003600000034645-E0PvlrgZtYuJ 13:06:01 20 899.5000 XLON 64003640000034760-E0PvlrgZtYxn 13:07:02 38 899.0000 XLON 60003600000033193-E0PvlrgZtZV9 13:07:02 148 899.0000 XLON 60003600000033193-E0PvlrgZtZV4 13:07:02 178 899.0000 CHIX 67103671000013847-110001V2L 13:07:34 130 898.5000 BATE 62863628600021090-10001KF0 13:11:57 182 899.0000 XLON 60003600000035153-E0PvlrgZtciW 13:12:20 165 898.5000 BATE 67043670400021604-10001L1X 13:16:02 22 899.2500 BATE 67043670400021969-D10001LHY 13:16:02 168 899.5000 BATE 67043670400021969-10001LHZ 13:21:01 197 899.5000 XLON 60003600000036195-E0PvlrgZthIt 13:22:41 179 899.5000 XLON 64003640000036420-E0PvlrgZtiBg 13:22:41 36 899.5000 XLON 64003640000036420-E0PvlrgZtiBi 13:22:41 26 899.5000 XLON 64003640000036420-E0PvlrgZtiBk 13:24:21 20 899.5000 XLON 60003600000036529-E0PvlrgZtj6D 13:24:21 186 899.5000 XLON 60003600000036529-E0PvlrgZtj6F 13:30:51 185 899.5000 CHIX 67103671000015405-110001Z4A 13:30:51 190 899.5000 BATE 62863628600023801-10001NTR 13:30:58 30 899.0000 BATE 62863628600023603-10001NUV 13:34:21 32 899.5000 XLON 60003600000037881-E0PvlrgZtqoL 13:34:21 140 899.5000 XLON 60003600000037881-E0PvlrgZtqoN 13:37:41 146 901.5000 XLON 64003640000038353-E0PvlrgZttWV 13:37:41 26 901.5000 XLON 64003640000038353-E0PvlrgZttWX 13:38:18 201 901.0000 XLON 60003600000038234-E0PvlrgZtu5N 13:38:18 182 901.0000 BATE 62863628600024482-10001PB7 13:40:21 108 901.0000 XLON 64003640000038698-E0PvlrgZtvoB 13:40:21 29 901.0000 XLON 64003640000038698-E0PvlrgZtvoD 13:40:21 49 901.0000 XLON 64003640000038698-E0PvlrgZtvoF 13:42:15 206 900.5000 BATE 67043670400024010-10001PXW 13:42:43 172 900.0000 XLON 60003600000038761-E0PvlrgZtxx7 13:46:36 206 900.0000 XLON 60003600000039262-E0PvlrgZu1yp 13:47:00 224 900.5000 BATE 67043670400024426-10001R05 13:55:20 185 902.0000 CHIX 67103671000016966-1100024XJ 13:55:20 172 902.0000 BATE 62863628600025738-10001SMN 13:55:20 190 902.0000 BATE 62863628600025739-10001SMO 13:55:20 185 902.0000 BATE 62863628600025852-10001SMP 13:58:31 202 902.0000 XLON 60003600000040783-E0PvlrgZuBdj 14:07:12 189 901.5000 XLON 64003640000040729-E0PvlrgZuHkG 14:07:12 241 902.0000 XLON 64003640000041548-E0PvlrgZuHjh 14:07:12 224 902.0000 BATE 62863628600026512-10001UUC 14:07:22 172 901.5000 BATE 67043670400025268-10001UVN 14:16:01 78 903.5000 XLON 60003600000042456-E0PvlrgZuNpA 14:19:19 172 904.0000 XLON 60003600000042649-E0PvlrgZuQk0 14:19:27 217 904.0000 XLON 64003640000042678-E0PvlrgZuQpJ 14:19:27 173 904.0000 BATE 62863628600028065-10001X97 14:19:27 258 904.0000 BATE 62863628600028066-10001X98 14:19:30 227 903.5000 XLON 64003640000042653-E0PvlrgZuQr9 14:19:30 178 903.5000 CHIX 62873628700018762-110002A4B 14:19:30 177 903.0000 BATE 67043670400026911-10001X9H 14:19:56 2 903.0000 BATE 67043670400026911-10001XD0 14:31:56 59 905.0000 XLON 64003640000044297-E0PvlrgZuhrx 14:31:56 28 905.0000 XLON 64003640000044297-E0PvlrgZuhrz 14:31:56 39 905.0000 XLON 64003640000044297-E0PvlrgZuhs1 14:31:58 176 904.5000 XLON 60003600000043443-E0PvlrgZuhwy 14:31:58 76 904.5000 XLON 60003600000043443-E0PvlrgZuhx0 14:31:58 259 904.5000 XLON 64003640000044063-E0PvlrgZuhx6 14:31:58 415 905.0000 XLON 64003640000044317-E0PvlrgZuhwJ 14:31:58 267 904.5000 BATE 62863628600029123-100021DI 14:32:04 87 903.5000 CHIX 62873628700019714-110002FMP 14:32:04 177 904.0000 CHIX 67103671000019314-110002FMD 14:32:04 27 904.0000 BATE 67043670400027487-100021G2 14:32:04 145 904.0000 BATE 67043670400027487-100021G3 14:32:04 221 904.0000 BATE 62863628600028245-100021G1 14:32:05 87 903.5000 CHIX 62873628700019714-110002FMQ 14:32:06 190 903.0000 XLON 64003640000044296-E0PvlrgZuiKq 14:32:06 178 903.0000 XLON 60003600000044241-E0PvlrgZuiKs 14:39:27 280 904.5000 XLON 64003640000045999-E0PvlrgZuxIs 14:39:33 238 904.0000 XLON 60003600000045787-E0PvlrgZuxRo 14:39:33 254 904.0000 BATE 62863628600030576-100024PN 14:39:34 206 904.0000 BATE 67043670400029856-100024PY 14:39:52 80 903.5000 XLON 60003600000045774-E0PvlrgZuy9O 14:41:01 86 904.0000 XLON 60003600000046256-E0PvlrgZv06U 14:41:01 115 904.0000 XLON 60003600000046256-E0PvlrgZv06W 14:41:12 258 903.5000 XLON 64003640000046333-E0PvlrgZv0V9 14:41:12 246 903.5000 BATE 67043670400029975-100025G0 14:41:18 160 903.0000 BATE 67043670400029703-100025HH 14:44:31 173 903.0000 XLON 60003600000046649-E0PvlrgZv60F 14:44:31 257 903.0000 XLON 64003640000046827-E0PvlrgZv60J 14:44:31 182 903.0000 CHIX 67103671000020708-110002MLB 14:44:31 173 903.0000 BATE 62863628600031073-100026N8 14:44:38 189 902.5000 BATE 67043670400030151-100026P7 14:46:14 172 901.0000 XLON 64003640000047160-E0PvlrgZv9Fy 14:46:14 30 900.5000 CHIX 62873628700021531-110002NLR 14:46:14 147 900.5000 CHIX 62873628700021531-110002NLS 14:46:14 189 900.0000 BATE 62863628600031383-100027FM 14:46:14 175 900.5000 BATE 67043670400030551-100027FA 14:46:14 185 901.0000 BATE 62863628600031302-100027DI 14:47:41 32 902.0000 XLON 64003640000047418-E0PvlrgZvC3S 14:47:41 37 902.0000 XLON 64003640000047418-E0PvlrgZvC3U 14:50:00 49 901.5000 XLON 60003600000047604-E0PvlrgZvFdq 14:50:00 175 901.5000 XLON 60003600000047604-E0PvlrgZvFds 14:50:26 173 902.0000 BATE 67043670400031142-100028SS 14:51:34 172 902.0000 XLON 60003600000047893-E0PvlrgZvINq 14:51:34 206 902.0000 BATE 62863628600032080-1000297P 14:52:06 122 901.5000 CHIX 62873628700022006-110002PZ9 14:52:06 61 901.5000 CHIX 62873628700022006-110002PZ8 14:52:46 25 901.0000 BATE 62863628600032341-D100029LN 14:52:49 1 901.5000 XLON 64003640000048217-E0PvlrgZvKUy 14:53:52 149 901.5000 XLON 60003600000048324-E0PvlrgZvMMt 14:53:52 57 901.5000 XLON 60003600000048324-E0PvlrgZvMMv 14:53:58 152 901.0000 BATE 62863628600032341-10002A4C 14:54:21 179 901.5000 XLON 60003600000048386-E0PvlrgZvMuG 14:57:23 176 901.0000 XLON 64003640000048618-E0PvlrgZvRVW 14:57:23 173 901.0000 BATE 62863628600032689-10002BDF 15:00:21 187 900.0000 XLON 64003640000049193-E0PvlrgZvW8s 15:03:02 218 900.5000 BATE 62863628600033346-10002DK2 15:12:01 229 902.0000 XLON 60003600000050801-E0PvlrgZvoCw 15:12:09 173 901.5000 XLON 64003640000050266-E0PvlrgZvoLx 15:12:09 189 901.5000 BATE 67043670400033149-10002GWV 15:12:16 222 901.0000 BATE 62863628600033588-10002GY7 15:14:55 212 902.0000 XLON 60003600000051106-E0PvlrgZvsad 15:14:59 188 902.0000 BATE 67043670400033819-10002HY7 15:14:59 234 902.0000 BATE 62863628600034771-10002HY6 15:15:19 188 901.5000 XLON 60003600000051023-E0PvlrgZvtIJ 15:15:25 60 901.5000 XLON 60003600000051023-E0PvlrgZvtRn 15:15:28 34 901.0000 BATE 62863628600033588-10002I4I 15:15:37 205 901.0000 XLON 60003600000049745-E0PvlrgZvtjd 15:15:37 181 901.0000 CHIX 62873628700023332-110002ZWG 15:16:12 206 900.5000 BATE 62863628600034997-10002IEZ 15:17:46 172 900.5000 XLON 64003640000051410-E0PvlrgZvwnj 15:17:46 172 900.5000 XLON 60003600000051354-E0PvlrgZvwnl 15:17:46 184 900.5000 BATE 67043670400034180-10002IXY 15:19:21 172 900.0000 XLON 64003640000051842-E0PvlrgZvynZ 15:21:01 238 900.5000 XLON 64003640000052069-E0PvlrgZw1BO 15:21:11 172 899.5000 XLON 60003600000051783-E0PvlrgZw1OL 15:21:11 188 899.5000 CHIX 62873628700024003-11000320N 15:21:11 229 899.5000 BATE 62863628600035286-10002K4Z 15:23:41 181 899.0000 XLON 60003600000052224-E0PvlrgZw475 15:25:33 109 900.0000 XLON 60003600000052702-E0PvlrgZw77m 15:27:41 172 900.0000 XLON 64003640000053054-E0PvlrgZw9Sb 15:30:21 224 900.0000 XLON 60003600000053380-E0PvlrgZwDBa 15:30:45 186 899.5000 CHIX 62873628700024996-11000361C 15:30:45 189 899.5000 BATE 67043670400034906-10002NTE 15:31:00 224 899.0000 BATE 62863628600035620-10002NXR 15:33:50 172 900.0000 XLON 64003640000053815-E0PvlrgZwHhy 15:33:50 172 900.0000 BATE 62863628600036751-10002P46 15:34:45 207 900.0000 XLON 64003640000053888-E0PvlrgZwIlN 15:41:33 186 900.5000 XLON 60003600000054307-E0PvlrgZwQId 15:41:33 136 900.5000 XLON 64003640000054396-E0PvlrgZwQIm 15:41:33 38 900.5000 XLON 64003640000054396-E0PvlrgZwQIo 15:41:33 224 900.5000 BATE 67043670400036122-10002RV8 15:41:51 61 900.0000 BATE 62863628600037107-10002RZL 15:42:57 241 901.0000 BATE 62863628600037472-10002SG8 15:44:38 187 901.0000 XLON 64003640000054784-E0PvlrgZwThi 15:44:38 258 901.0000 BATE 62863628600037652-10002T3L 15:45:54 258 900.5000 XLON 64003640000054781-E0PvlrgZwUnt 15:45:54 181 900.5000 CHIX 62873628700025992-110003CCN 15:45:54 102 900.0000 BATE 67043670400036399-10002TKX 15:45:54 146 900.0000 BATE 67043670400036399-10002TKR 15:46:01 11 900.0000 XLON 60003600000055295-E0PvlrgZwV3R 15:46:01 44 900.0000 XLON 60003600000055295-E0PvlrgZwV39 15:46:01 151 900.0000 XLON 60003600000055295-E0PvlrgZwV2u 15:46:01 224 900.5000 XLON 64003640000055340-E0PvlrgZwV2i 15:46:01 10 900.0000 BATE 67043670400036399-10002TMT 15:47:44 190 900.0000 XLON 64003640000055578-E0PvlrgZwXMl 15:47:44 172 899.5000 BATE 67043670400036711-10002UC2 15:47:50 141 899.0000 BATE 62863628600037941-10002UDJ 15:49:49 182 900.0000 XLON 60003600000055785-E0PvlrgZwZXx 15:51:30 172 899.0000 CHIX 67103671000026202-110003ECM 15:51:30 183 899.0000 BATE 67043670400037009-10002VKO 15:51:30 31 899.0000 BATE 62863628600037941-10002VKM 15:53:11 188 899.0000 XLON 60003600000055938-E0PvlrgZwd5H 15:53:11 195 899.0000 BATE 62863628600038293-10002W8F 15:53:23 181 898.5000 CHIX 67103671000026698-110003F3C 15:54:21 241 898.5000 XLON 64003640000056387-E0PvlrgZwe5I 15:55:25 172 898.0000 BATE 62863628600038411-10002X80 15:56:01 52 898.5000 XLON 64003640000056595-E0PvlrgZwfsl 15:56:01 20 898.5000 XLON 64003640000056595-E0PvlrgZwfsn 15:56:01 40 898.5000 XLON 64003640000056595-E0PvlrgZwfsp 15:56:01 60 898.5000 XLON 64003640000056595-E0PvlrgZwfsr 15:57:41 172 898.5000 XLON 60003600000056816-E0PvlrgZwimp 16:02:01 188 899.0000 XLON 60003600000057484-E0PvlrgZwnwT 16:02:02 173 898.5000 XLON 64003640000057292-E0PvlrgZwny9 16:02:02 189 898.5000 BATE 67043670400037816-1000301X 16:02:12 176 898.0000 BATE 62863628600038782-1000304M 16:02:12 20 898.0000 BATE 62863628600038782-1000304L 16:02:15 188 897.5000 CHIX 62873628700027333-110003IYC 16:07:16 172 897.5000 XLON 64003640000057923-E0PvlrgZwuXF 16:07:16 173 897.5000 BATE 67043670400038700-100032QP 16:07:24 224 897.0000 BATE 62863628600039463-100032TT 16:08:55 83 897.5000 XLON 60003600000058971-E0PvlrgZwxTZ 16:08:55 158 897.5000 XLON 60003600000058971-E0PvlrgZwxTb 16:13:41 36 898.0000 XLON 60003600000060294-E0PvlrgZx3JS 16:13:41 47 898.0000 XLON 60003600000060294-E0PvlrgZx3JU 16:13:41 25 898.0000 XLON 60003600000060294-E0PvlrgZx3JW 16:13:41 38 898.0000 XLON 60003600000060294-E0PvlrgZx3JY 16:13:53 29 897.5000 XLON 64003640000060113-E0PvlrgZx3Vp 16:13:53 239 897.5000 XLON 64003640000060113-E0PvlrgZx3Vr 16:13:53 177 897.5000 CHIX 67103671000029989-110003P87 16:13:53 321 897.5000 BATE 62863628600041255-10003660 16:14:21 204 897.5000 XLON 60003600000060394-E0PvlrgZx3yq 16:16:01 277 897.5000 XLON 60003600000060698-E0PvlrgZx6Be 16:16:01 25 897.5000 XLON 60003600000060698-E0PvlrgZx6Bg 16:16:03 174 897.5000 CHIX 67103671000030205-110003QBW 16:17:10 189 897.0000 XLON 60003600000057590-E0PvlrgZx7Ni 16:17:10 177 897.0000 BATE 67043670400039809-100037XH 16:17:10 172 897.0000 BATE 62863628600040244-100037XG 16:17:46 198 896.5000 BATE 62863628600041876-D1000386C 16:19:11 6 897.5000 XLON 64003640000061048-E0PvlrgZxADt 16:19:14 12 897.5000 XLON 64003640000061048-E0PvlrgZxAG3 16:19:14 5 897.5000 XLON 64003640000061048-E0PvlrgZxAG0 16:19:17 5 897.5000 XLON 64003640000061048-E0PvlrgZxANd 16:19:20 1 897.5000 XLON 64003640000061048-E0PvlrgZxARL 16:19:23 1 897.5000 XLON 64003640000061048-E0PvlrgZxAZd 16:19:26 1 897.5000 XLON 64003640000061048-E0PvlrgZxAbk 16:19:51 228 898.0000 XLON 60003600000061043-E0PvlrgZxBDy 16:22:39 207 897.0000 XLON 60003600000060934-E0PvlrgZxEg6 16:22:39 146 897.5000 XLON 64003640000061048-E0PvlrgZxEfk 16:22:39 249 898.0000 XLON 60003600000061160-E0PvlrgZxEfC 16:22:39 189 898.0000 CHIX 62873628700030588-110003UAR 16:22:39 254 897.0000 BATE 62863628600042160-10003B1Y 16:22:39 318 897.5000 BATE 62863628600042380-10003B1V 16:22:39 367 898.0000 BATE 67043670400041398-10003B1S 16:26:41 305 899.0000 XLON 64003640000061799-E0PvlrgZxKIX 16:26:42 275 899.0000 BATE 62863628600043620-10003DFZ 16:27:12 18 899.0000 CHIX 67103671000030828-110003XBO 16:27:42 189 899.0000 XLON 64003640000061939-E0PvlrgZxLu2 16:28:03 172 899.0000 BATE 67043670400042737-10003EDI 16:28:55 346 899.0000 XLON 60003600000062024-E0PvlrgZxNep 16:28:55 112 899.0000 XLON 64003640000062073-E0PvlrgZxNec 16:28:55 139 899.0000 XLON 64003640000062073-E0PvlrgZxNee 16:28:55 13 899.0000 BATE 62863628600044065-10003EXF 16:28:55 351 899.0000 BATE 62863628600044065-10003EXG

 

END