Transaction in Own Shares

Drax Group PLC

13 January 2026

 

13 January 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 12 January 2026

Number of ordinary shares purchased: 61,478

Lowest price paid per ordinary share (p): 885.0000 Highest price paid per ordinary share (p): 895.5000 Volume weighted average price paid per share (p): 889.7024

Following the above transaction, Drax Group will have 432,209,059 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 92,098,666. The total number of voting rights in Drax Group, excluding treasury shares as at 12 January 2026 is 340,110,393. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 4,957,266 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 889.8515 30,582 BATE 889.6431 24,556 CHIX 889.2135 6,340

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:08 241 894.0000 XLON 64003640000000807-E0PtazEnGlGd 08:01:08 172 893.0000 XLON 60003600000000796-E0PtazEnGlGz 08:01:08 189 893.5000 CHIX 62873628700000267-11000088W 08:01:08 189 892.5000 BATE 67043670400000252-100006LW 08:01:08 172 892.5000 BATE 62863628600000266-100006LX 08:03:51 189 892.0000 XLON 64003640000001042-E0PtazEnGrOk 08:03:51 173 890.5000 BATE 67043670400000763-10000753 08:07:44 190 891.5000 XLON 60003600000001294-E0PtazEnGy8q 08:07:44 173 891.5000 CHIX 67103671000000576-110000A9P 08:07:59 99 891.0000 XLON 64003640000001191-E0PtazEnGyQJ 08:07:59 74 891.0000 XLON 64003640000001191-E0PtazEnGyQL 08:07:59 206 891.0000 BATE 67043670400001180-100007T1 08:08:00 173 890.5000 BATE 62863628600001183-100007T2 08:11:03 70 890.5000 BATE 62863628600001444-100008CR 08:12:25 80 893.0000 XLON 64003640000001453-E0PtazEnH4Dx 08:12:25 110 893.0000 XLON 64003640000001453-E0PtazEnH4Dv 08:13:38 189 893.0000 XLON 64003640000001478-E0PtazEnH57j 08:13:43 190 892.5000 XLON 60003600000001433-E0PtazEnH5Bs 08:15:18 189 894.5000 XLON 64003640000001553-E0PtazEnH7Pn 08:17:01 54 895.5000 XLON 64003640000001677-E0PtazEnH9tm 08:17:41 189 895.0000 XLON 60003600000001690-E0PtazEnHAYi 08:18:55 207 895.0000 BATE 67043670400002155-100009K0 08:19:21 189 895.0000 BATE 62863628600002207-100009MX 08:19:37 206 894.5000 BATE 67043670400002022-100009NN 08:19:38 177 893.5000 XLON 64003640000001831-E0PtazEnHCqB 08:19:38 172 893.5000 CHIX 67103671000000907-110000DG1 08:24:01 172 892.5000 XLON 64003640000002250-E0PtazEnHI0y 08:24:01 207 892.5000 BATE 67043670400002370-10000ACX 08:27:41 12 893.0000 XLON 64003640000002871-E0PtazEnHLGt 08:30:21 175 893.5000 XLON 60003600000003116-E0PtazEnHNBh 08:30:38 194 893.0000 XLON 60003600000002948-E0PtazEnHNml 08:31:57 213 893.0000 XLON 60003600000003216-E0PtazEnHOwH 08:31:58 189 892.5000 CHIX 62873628700001557-110000GJW 08:31:58 189 892.5000 BATE 62863628600003084-10000BMN 08:31:58 175 892.5000 BATE 62863628600003085-10000BMO 08:36:16 206 890.5000 BATE 67043670400003261-10000C8G 08:46:10 172 890.5000 XLON 60003600000004211-E0PtazEnHbob 08:46:10 189 890.5000 BATE 67043670400004245-10000DSI 08:48:06 224 890.5000 XLON 60003600000004393-E0PtazEnHcni 08:48:55 192 890.0000 XLON 60003600000003870-E0PtazEnHdVD 08:48:55 179 890.0000 CHIX 67103671000002491-110000KRJ 08:48:55 173 890.0000 BATE 62863628600004271-10000E99 08:50:46 172 889.5000 XLON 60003600000004498-E0PtazEnHecc 08:50:46 190 889.5000 BATE 67043670400003771-10000EKA 08:53:14 206 889.0000 XLON 60003600000004587-E0PtazEnHgBi 08:53:14 199 889.0000 BATE 67043670400004396-10000ETU 08:57:21 208 888.0000 XLON 64003640000004824-E0PtazEnHjUW 08:57:21 203 888.0000 BATE 62863628600004942-10000FDD 08:59:21 46 888.5000 XLON 60003600000005069-E0PtazEnHlGA 09:00:21 148 888.0000 XLON 64003640000005134-E0PtazEnHmEl 09:00:21 28 888.0000 XLON 64003640000005134-E0PtazEnHmEn 09:03:09 184 889.0000 CHIX 62873628700003490-110000NPY 09:03:28 184 888.5000 XLON 60003600000005246-E0PtazEnHoyO 09:03:28 205 888.5000 BATE 62863628600005717-10000GBV 09:07:28 173 888.0000 XLON 60003600000005409-E0PtazEnHrj1 09:07:28 224 888.5000 XLON 60003600000005433-E0PtazEnHrid 09:07:28 205 888.5000 BATE 67043670400006281-10000GRP 09:17:41 2 888.5000 BATE 67043670400007337-10000I1W 09:17:41 42 888.5000 BATE 67043670400007337-10000I1V 09:18:56 186 889.0000 XLON 64003640000006217-E0PtazEnHzT5 09:19:39 174 889.0000 XLON 60003600000006269-E0PtazEnHzuN 09:24:39 196 889.0000 XLON 64003640000006578-E0PtazEnI36d 09:26:11 218 888.5000 XLON 60003600000006219-E0PtazEnI46G 09:26:11 175 888.5000 CHIX 67103671000004307-110000RCL 09:26:11 146 888.5000 BATE 67043670400007337-10000IZS 09:27:32 189 888.0000 BATE 62863628600007273-10000J4T 09:31:01 16 888.5000 XLON 64003640000007023-E0PtazEnI77H 09:31:01 21 888.5000 XLON 64003640000007023-E0PtazEnI77J 09:31:01 18 888.5000 XLON 64003640000007023-E0PtazEnI77L 09:35:12 224 888.0000 XLON 60003600000007246-E0PtazEnI9qV 09:35:12 211 888.0000 BATE 62863628600008730-10000K0P 09:36:01 30 888.0000 XLON 60003600000007344-E0PtazEnIAIe 09:36:01 89 888.0000 XLON 60003600000007344-E0PtazEnIAIg 09:37:41 36 888.0000 XLON 64003640000007403-E0PtazEnIAz1 09:37:41 153 888.0000 XLON 64003640000007403-E0PtazEnIAz3 09:37:48 189 887.5000 XLON 64003640000006864-E0PtazEnIB4F 09:37:48 177 887.5000 CHIX 67103671000005099-110000T2K 09:37:48 173 887.5000 BATE 67043670400005281-10000KC5 09:43:06 199 889.0000 BATE 67043670400009494-10000KZ0 09:43:45 172 888.5000 BATE 62863628600009487-10000L1X 09:44:21 258 888.5000 BATE 62863628600009835-10000L3O 09:51:46 190 888.5000 XLON 60003600000007943-E0PtazEnIKXs 09:52:32 183 888.0000 XLON 60003600000007909-E0PtazEnIKuS 09:52:32 206 888.0000 BATE 62863628600009331-10000M6V 09:54:23 63 889.0000 XLON 64003640000008108-E0PtazEnILwv 09:54:23 126 889.0000 XLON 64003640000008108-E0PtazEnILwx 10:06:15 178 889.5000 XLON 64003640000008564-E0PtazEnIT2c 10:06:15 180 889.5000 BATE 62863628600011477-10000O50 10:07:41 189 889.5000 XLON 60003600000008825-E0PtazEnITl7 10:10:21 183 890.0000 BATE 62863628600011883-10000ONI 10:11:01 224 890.0000 BATE 62863628600011955-D10000OSH 10:11:01 182 890.0000 XLON 64003640000009104-E0PtazEnIVhg 10:12:27 178 889.5000 XLON 64003640000009009-E0PtazEnIWZ8 10:12:27 189 889.5000 BATE 67043670400011705-10000OZG 10:14:05 172 889.0000 XLON 64003640000008535-E0PtazEnIXNO 10:14:05 241 889.0000 BATE 67043670400011009-10000P74 10:22:49 189 890.0000 XLON 64003640000010252-E0PtazEnIboh 10:30:42 70 890.5000 BATE 67043670400013127-10000R4X 10:35:00 183 891.5000 XLON 64003640000011197-E0PtazEnIhg7 10:35:58 173 891.5000 BATE 67043670400013568-10000RPS 10:37:01 175 892.0000 XLON 60003600000011385-E0PtazEnIiiL 10:37:01 31 892.0000 XLON 60003600000011385-E0PtazEnIiiN 10:38:41 11 891.5000 XLON 64003640000011507-E0PtazEnIjII 10:38:41 11 891.5000 XLON 64003640000011507-E0PtazEnIjIK 10:38:41 150 891.5000 XLON 64003640000011507-E0PtazEnIjIM 10:40:21 210 892.0000 XLON 60003600000011636-E0PtazEnIjof 10:41:08 183 891.5000 XLON 60003600000011559-E0PtazEnIkCO 10:41:08 176 891.5000 CHIX 67103671000008909-1100012M8 10:41:08 206 891.5000 BATE 62863628600013925-10000SAR 10:41:52 45 891.0000 XLON 64003640000011145-E0PtazEnIkdM 10:42:41 189 891.5000 BATE 67043670400013946-D10000SHK 10:48:43 196 894.0000 BATE 67043670400014065-10000T59 10:50:21 172 894.5000 BATE 67043670400014332-10000TB8 10:51:32 127 895.0000 XLON 64003640000012147-E0PtazEnIoRP 10:53:41 206 895.0000 XLON 64003640000012252-E0PtazEnIpx3 11:01:20 64 894.5000 XLON 60003600000012223-E0PtazEnItxb 11:01:20 144 894.5000 XLON 60003600000012223-E0PtazEnItxf 11:01:20 206 894.5000 BATE 67043670400014930-10000UZ1 11:04:21 258 894.0000 XLON 64003640000012736-E0PtazEnIvZA 11:04:21 172 894.5000 XLON 64003640000012853-E0PtazEnIvYv 11:04:21 189 894.0000 BATE 67043670400014287-10000VC1 11:05:18 71 893.5000 BATE 62863628600014495-10000VFI 11:15:21 206 894.0000 XLON 60003600000013591-E0PtazEnJ152 11:24:43 172 894.5000 XLON 64003640000013803-E0PtazEnJ6JL 11:24:43 229 894.5000 BATE 67043670400016028-10000XPH 11:28:22 206 894.5000 XLON 60003600000014406-E0PtazEnJ88Z 11:28:22 49 894.5000 BATE 67043670400016566-10000Y84 11:28:22 157 894.5000 BATE 67043670400016566-10000Y85 11:30:21 148 894.5000 XLON 60003600000014725-E0PtazEnJ8xV 11:30:21 29 894.5000 XLON 60003600000014725-E0PtazEnJ8xX 11:30:21 29 894.5000 XLON 60003600000014725-E0PtazEnJ8xZ 11:31:01 28 894.5000 XLON 64003640000014738-E0PtazEnJ9FM 11:32:01 57 894.5000 XLON 64003640000014825-E0PtazEnJ9bw 11:32:41 43 894.5000 XLON 60003600000014882-E0PtazEnJ9qb 11:34:21 33 894.5000 XLON 60003600000014963-E0PtazEnJALu 11:36:01 26 894.5000 XLON 64003640000015053-E0PtazEnJB7G 11:36:01 11 894.5000 XLON 64003640000015053-E0PtazEnJB7I 11:36:03 204 894.0000 XLON 64003640000013664-E0PtazEnJB80 11:36:03 189 894.0000 BATE 67043670400015802-10000YZ5 11:37:41 172 894.0000 BATE 62863628600017134-D10000Z90 11:39:21 224 894.0000 BATE 67043670400017131-10000ZG4 11:45:21 14 894.0000 XLON 60003600000015732-E0PtazEnJG5S 11:46:01 52 894.0000 XLON 60003600000015783-E0PtazEnJGNX 11:46:01 26 894.0000 XLON 60003600000015783-E0PtazEnJGNZ 11:46:01 11 894.0000 XLON 60003600000015783-E0PtazEnJGNb 11:46:01 9 894.0000 XLON 60003600000015783-E0PtazEnJGNd 11:48:41 197 894.0000 XLON 64003640000015961-E0PtazEnJHDd 11:53:42 177 894.0000 XLON 64003640000016216-E0PtazEnJJVe 11:54:21 172 893.5000 XLON 64003640000015892-E0PtazEnJJoA 11:54:21 149 894.0000 XLON 64003640000016249-E0PtazEnJJnf 11:54:21 186 893.5000 CHIX 62873628700009025-110001D5M 11:54:21 150 893.5000 BATE 62863628600014495-10001138 11:58:05 1 893.5000 BATE 67043670400017873-100011IX 11:58:05 8 893.5000 BATE 67043670400017873-100011IW 12:00:27 215 893.5000 BATE 67043670400017873-100011RV 12:02:23 172 893.5000 BATE 62863628600018213-100011ZW 12:06:01 62 894.5000 XLON 64003640000017023-E0PtazEnJPag 12:07:41 241 894.5000 XLON 64003640000017145-E0PtazEnJQQi 12:09:21 184 894.5000 XLON 64003640000017278-E0PtazEnJRG1 12:13:44 174 893.5000 CHIX 62873628700012142-110001FXE 12:13:44 241 893.5000 BATE 67043670400018175-100013FZ 12:13:44 180 894.0000 BATE 67043670400018218-100013FW 12:13:48 20 893.0000 BATE 62863628600016797-100013G7 12:18:41 12 893.5000 XLON 60003600000017979-E0PtazEnJV8o 12:18:41 19 893.5000 XLON 60003600000017979-E0PtazEnJV8q 12:18:41 23 893.5000 XLON 60003600000017979-E0PtazEnJV8s 12:18:41 21 893.5000 XLON 60003600000017979-E0PtazEnJV8u 12:18:41 114 893.5000 XLON 60003600000017979-E0PtazEnJV8w 12:19:21 54 893.5000 XLON 64003640000017979-E0PtazEnJVSy 12:19:21 125 893.5000 XLON 64003640000017979-E0PtazEnJVT0 12:19:21 189 893.5000 BATE 67043670400019035-1000140U 12:27:01 224 893.5000 BATE 67043670400019530-D100014SF 12:35:21 242 894.0000 XLON 64003640000019020-E0PtazEnJc1d 12:36:01 224 894.5000 XLON 60003600000019078-E0PtazEnJcI1 12:37:41 148 894.5000 XLON 64003640000019149-E0PtazEnJd0r 12:37:41 29 894.5000 XLON 64003640000019149-E0PtazEnJd0t 12:37:47 206 894.0000 BATE 62863628600020129-100015YK 12:39:21 172 894.0000 XLON 60003600000019304-E0PtazEnJdbk 12:39:22 241 893.5000 XLON 60003600000018647-E0PtazEnJdc1 12:39:22 206 893.5000 CHIX 62873628700013497-110001J7G 12:39:22 189 893.5000 BATE 67043670400019573-1000166K 12:48:44 189 893.5000 BATE 62863628600020718-100017A3 12:51:48 11 893.5000 BATE 67043670400020875-100017MM 12:51:55 161 893.5000 BATE 67043670400020875-100017N6 12:53:41 189 893.5000 BATE 62863628600021158-D100017X8 12:54:21 189 893.5000 XLON 64003640000020126-E0PtazEnJlPH 12:58:41 179 894.0000 XLON 64003640000020307-E0PtazEnJnxA 13:03:12 197 893.5000 XLON 64003640000020197-E0PtazEnJqcK 13:03:12 241 893.5000 BATE 67043670400021432-1000196D 13:03:45 204 893.0000 BATE 62863628600016797-10001990 13:04:21 175 893.0000 XLON 64003640000020558-E0PtazEnJrFS 13:04:21 15 893.0000 XLON 64003640000020558-E0PtazEnJrFU 13:05:00 255 892.5000 CHIX 67103671000011800-110001N2N 13:05:00 196 892.5000 BATE 67043670400020434-100019HO 13:13:41 172 892.5000 XLON 60003600000021192-E0PtazEnJwRU 13:14:21 165 892.5000 XLON 60003600000021227-E0PtazEnJwix 13:16:29 53 892.5000 XLON 60003600000021227-E0PtazEnJyKp 13:16:50 189 891.5000 CHIX 67103671000014705-110001P1Q 13:16:50 223 891.5000 BATE 62863628600021780-10001B10 13:21:01 175 892.0000 XLON 60003600000021683-E0PtazEnK0Z9 13:21:01 22 892.0000 XLON 60003600000021683-E0PtazEnK0ZB 13:24:21 37 892.0000 XLON 64003640000021869-E0PtazEnK2l8 13:24:21 136 892.0000 XLON 64003640000021869-E0PtazEnK2lA 13:26:00 180 891.0000 XLON 60003600000019413-E0PtazEnK3lI 13:26:05 18 890.0000 BATE 62863628600022491-10001CC2 13:26:34 213 890.0000 CHIX 67103671000015269-110001QQ6 13:26:34 202 890.0000 CHIX 62873628700015342-110001QQ5 13:26:34 196 890.0000 BATE 67043670400022645-10001CE3 13:26:34 175 890.0000 BATE 62863628600022491-10001CE2 13:33:08 172 888.5000 XLON 60003600000022011-E0PtazEnK81I 13:33:08 184 888.5000 CHIX 62873628700015781-110001RXI 13:33:08 178 888.5000 BATE 67043670400023048-10001DII 13:34:21 172 888.5000 XLON 64003640000022560-E0PtazEnK8xh 13:42:35 177 889.0000 XLON 64003640000023025-E0PtazEnKCpR 13:42:35 172 889.0000 BATE 67043670400024008-10001EYZ 13:43:41 186 889.0000 XLON 60003600000023160-E0PtazEnKDcO 13:46:01 206 889.0000 XLON 60003600000023284-E0PtazEnKElz 13:53:25 172 889.0000 XLON 64003640000023541-E0PtazEnKIL0 13:53:25 197 889.0000 BATE 67043670400024527-10001GIZ 14:00:31 175 889.0000 XLON 60003600000023919-E0PtazEnKLqb 14:00:31 224 889.0000 BATE 67043670400025061-10001HMI 14:00:48 189 888.5000 XLON 60003600000022747-E0PtazEnKM4C 14:00:48 173 888.5000 CHIX 67103671000016491-110001X9L 14:00:48 177 888.5000 BATE 62863628600024093-10001HP3 14:01:02 126 888.5000 XLON 60003600000024311-E0PtazEnKMAp 14:01:02 46 888.5000 XLON 60003600000024311-E0PtazEnKMAr 14:02:42 5 888.5000 XLON 60003600000024458-E0PtazEnKNIZ 14:02:42 168 888.5000 XLON 60003600000024458-E0PtazEnKNIb 14:04:09 172 888.0000 BATE 67043670400025785-10001IBB 14:04:22 126 888.0000 XLON 60003600000024588-E0PtazEnKOS1 14:04:22 9 888.0000 XLON 60003600000024588-E0PtazEnKOS3 14:04:22 54 888.0000 XLON 60003600000024588-E0PtazEnKOS5 14:05:56 183 887.5000 CHIX 67103671000017531-110001YGL 14:05:56 208 887.5000 BATE 62863628600023374-10001ILO 14:06:23 185 886.5000 BATE 62863628600026281-10001IOE 14:06:23 190 887.0000 BATE 62863628600025808-10001IOD 14:13:11 2 887.5000 XLON 60003600000025424-E0PtazEnKTQi 14:13:11 205 887.5000 XLON 60003600000025424-E0PtazEnKTQn 14:24:08 195 889.0000 XLON 64003640000025851-E0PtazEnKaF5 14:24:08 189 889.0000 BATE 67043670400026960-10001LOB 14:24:22 241 889.0000 XLON 60003600000026439-E0PtazEnKaQE 14:26:02 258 889.0000 XLON 60003600000026559-E0PtazEnKbVV 14:26:29 172 888.5000 XLON 64003640000025567-E0PtazEnKbus 14:26:29 184 888.5000 BATE 62863628600027025-10001M8U 14:27:49 50 888.5000 XLON 64003640000026609-E0PtazEnKcg7 14:27:49 191 888.5000 XLON 64003640000026609-E0PtazEnKcgA 14:28:56 34 888.0000 CHIX 67103671000018409-1100023NO 14:28:56 144 888.0000 CHIX 67103671000018409-1100023NP 14:28:56 186 888.0000 BATE 67043670400026996-10001MRL 14:29:22 206 888.0000 XLON 64003640000026769-E0PtazEnKe5Z 14:30:56 187 887.5000 BATE 62863628600027821-10001O74 14:31:01 19 887.0000 XLON 60003600000026676-E0PtazEnKj1t 14:31:01 170 887.0000 XLON 60003600000026676-E0PtazEnKj1v 14:31:01 189 887.0000 CHIX 62873628700019403-1100025R5 14:31:01 189 887.0000 BATE 67043670400027781-10001O8P 14:32:03 222 886.5000 BATE 67043670400027932-10001P0I 14:33:23 217 886.0000 XLON 60003600000027182-E0PtazEnKo2m 14:33:23 189 886.0000 BATE 67043670400028476-10001PO6 14:33:24 5 885.5000 CHIX 67103671000019576-1100027T8 14:33:56 181 885.5000 CHIX 67103671000019576-11000288N 14:33:56 188 885.5000 BATE 62863628600028653-10001PYC 14:33:56 53 885.5000 BATE 62863628600028653-10001PYE 14:34:00 7 885.0000 XLON 64003640000026610-E0PtazEnKp25 14:34:18 166 885.0000 XLON 64003640000026610-E0PtazEnKpNW 14:38:26 64 886.0000 XLON 60003600000028157-E0PtazEnKwu6 14:38:26 109 886.0000 XLON 60003600000028157-E0PtazEnKwu9 14:38:26 176 886.0000 BATE 67043670400028949-10001SBM 14:40:18 207 886.5000 XLON 60003600000028595-E0PtazEnL04Q 14:41:02 206 886.5000 XLON 64003640000028646-E0PtazEnL1Ld 14:42:42 208 886.5000 XLON 64003640000028886-E0PtazEnL4HQ 14:43:37 172 886.0000 XLON 60003600000028499-E0PtazEnL5kj 14:43:37 201 886.0000 BATE 62863628600029429-10001UHD 14:44:22 178 886.0000 XLON 64003640000029046-E0PtazEnL6lU 14:45:36 80 886.0000 BATE 67043670400029859-10001V8G 14:47:00 206 886.0000 XLON 64003640000029302-E0PtazEnLATI 14:47:00 96 886.0000 BATE 67043670400029859-10001VOA 14:47:51 190 887.0000 XLON 64003640000029489-E0PtazEnLBwU 14:49:22 189 887.0000 BATE 67043670400030210-D10001WJG 14:51:55 195 888.0000 XLON 64003640000029799-E0PtazEnLHxj 14:54:38 242 888.0000 BATE 62863628600030637-10001YEP 14:55:30 190 888.0000 XLON 60003600000030021-E0PtazEnLLq5 14:56:14 224 888.0000 XLON 60003600000030355-E0PtazEnLN9l 14:57:17 287 888.0000 BATE 62863628600030897-10001ZCB 14:57:42 241 888.0000 XLON 60003600000030469-E0PtazEnLOys 14:59:22 79 888.5000 XLON 64003640000030596-E0PtazEnLR2B 14:59:22 11 888.5000 XLON 64003640000030596-E0PtazEnLR2D 14:59:22 87 888.5000 XLON 64003640000030596-E0PtazEnLR2F 15:00:44 277 888.0000 BATE 67043670400030877-100020P4 15:01:41 224 888.0000 XLON 60003600000030820-E0PtazEnLVdP 15:07:02 128 888.5000 XLON 60003600000031521-E0PtazEnLeAr 15:07:02 24 888.5000 XLON 60003600000031521-E0PtazEnLeAt 15:07:02 33 888.5000 XLON 60003600000031521-E0PtazEnLeAv 15:07:02 1 888.5000 BATE 67043670400031584-1000230B 15:07:42 172 889.0000 XLON 60003600000031583-E0PtazEnLfOM 15:08:36 624 888.7500 BATE 67043670400031755-D100023IV 15:09:22 223 889.0000 XLON 64003640000031685-E0PtazEnLhlH 15:09:22 10 889.0000 XLON 64003640000031685-E0PtazEnLhlJ 15:10:44 224 888.0000 BATE 67043670400031077-100024B1 15:10:44 266 888.5000 BATE 67043670400031584-100024AW 15:12:02 173 889.0000 XLON 64003640000031945-E0PtazEnLlOl 15:12:42 207 889.0000 XLON 60003600000032035-E0PtazEnLm6s 15:13:42 207 889.0000 BATE 62863628600032368-100025EN 15:14:22 173 889.0000 XLON 64003640000032165-E0PtazEnLoBN 15:16:16 189 889.0000 XLON 64003640000032312-E0PtazEnLqZM 15:16:16 183 889.0000 BATE 62863628600032514-1000266H 15:17:42 258 889.5000 XLON 64003640000032453-E0PtazEnLsPg 15:17:42 189 889.5000 BATE 67043670400032506-100026NZ 15:19:22 232 889.5000 BATE 67043670400032636-1000277E 15:19:23 19 889.5000 XLON 64003640000032579-E0PtazEnLugo 15:19:23 50 889.5000 XLON 64003640000032579-E0PtazEnLugq 15:24:17 226 889.0000 XLON 60003600000032769-E0PtazEnM0XU 15:24:17 224 889.0000 BATE 62863628600032978-100028RZ 15:24:22 224 889.0000 XLON 60003600000033093-E0PtazEnM0dU 15:25:59 173 888.5000 CHIX 62873628700023577-110002YZ8 15:25:59 172 888.5000 BATE 67043670400032990-100029DO 15:26:02 14 888.5000 XLON 64003640000033237-E0PtazEnM2Fr 15:26:02 69 888.5000 XLON 64003640000033237-E0PtazEnM2Ft 15:26:02 100 888.5000 XLON 64003640000033237-E0PtazEnM2Fv 15:28:13 189 888.0000 XLON 60003600000033393-E0PtazEnM4qB 15:28:13 172 888.0000 BATE 62863628600033021-10002A1G 15:30:16 182 888.0000 XLON 60003600000033523-E0PtazEnM7AU 15:31:03 18 888.0000 XLON 60003600000033687-E0PtazEnM7nk 15:31:03 22 888.0000 XLON 60003600000033687-E0PtazEnM7nm 15:31:27 173 887.5000 CHIX 62873628700021572-110003126 15:31:27 172 887.5000 BATE 62863628600033408-10002AZX 15:31:32 188 887.0000 CHIX 62873628700024209-11000314W 15:31:32 172 887.0000 BATE 62863628600033558-10002B25 15:33:05 19 886.5000 XLON 60003600000033876-E0PtazEnMA0r 15:33:05 11 886.5000 XLON 60003600000033876-E0PtazEnMA0t 15:37:43 110 888.5000 XLON 64003640000034263-E0PtazEnMFHj 15:37:45 32 888.5000 XLON 64003640000034263-E0PtazEnMFLC 15:41:52 7 888.5000 XLON 64003640000034263-E0PtazEnMJrD 15:42:17 73 888.5000 XLON 64003640000034263-E0PtazEnMKM8 15:43:03 19 888.5000 XLON 64003640000034263-E0PtazEnML43 15:43:03 237 888.5000 XLON 64003640000034711-E0PtazEnML45 15:45:15 241 889.0000 XLON 60003600000034916-E0PtazEnMO9U 15:45:15 266 889.0000 BATE 67043670400034797-10002G0C 15:45:38 290 888.5000 BATE 62863628600034925-10002G7L 15:45:58 173 888.0000 BATE 67043670400033994-10002GAL 15:46:03 27 888.5000 XLON 60003600000035070-E0PtazEnMPAY 15:47:17 184 888.0000 XLON 64003640000034192-E0PtazEnMQOS 15:47:17 193 888.0000 CHIX 62873628700025445-1100038B0 15:47:17 224 888.0000 BATE 62863628600035304-10002GRK 15:47:20 241 887.5000 BATE 67043670400035024-10002GRZ 15:48:42 114 888.0000 BATE 67043670400035254-10002H82 15:48:52 6 888.0000 BATE 67043670400035254-10002HAU 15:49:17 42 888.0000 BATE 67043670400035254-10002HEO 15:49:23 20 888.0000 XLON 60003600000035305-E0PtazEnMSmC 15:49:23 18 888.0000 XLON 60003600000035305-E0PtazEnMSmE 15:49:23 62 888.0000 BATE 67043670400035254-10002HFY 15:51:03 189 887.5000 XLON 60003600000035191-E0PtazEnMUw8 15:51:03 18 888.0000 XLON 64003640000035383-E0PtazEnMUvz 15:52:01 35 887.5000 XLON 60003600000035191-E0PtazEnMVul 15:52:01 241 887.5000 BATE 67043670400035447-10002ICT 15:54:20 204 887.5000 XLON 64003640000035524-E0PtazEnMYad 15:54:20 182 887.5000 BATE 62863628600035908-10002J9W 15:54:31 195 887.5000 XLON 64003640000035646-E0PtazEnMYra 15:56:57 172 887.5000 BATE 62863628600036058-10002KBA 16:00:31 211 888.0000 XLON 60003600000035941-E0PtazEnMg6p 16:01:06 244 888.0000 XLON 60003600000036148-E0PtazEnMglZ 16:01:06 206 888.0000 CHIX 67103671000026646-110003EPC 16:01:06 189 888.0000 BATE 67043670400036050-10002M0D 16:01:22 244 887.5000 XLON 60003600000035787-E0PtazEnMhAo 16:02:26 211 887.0000 CHIX 67103671000026503-110003FIT 16:02:26 172 887.0000 BATE 62863628600036429-10002MLR 16:03:43 184 886.0000 XLON 64003640000036245-E0PtazEnMk8T 16:03:43 202 886.5000 XLON 64003640000036314-E0PtazEnMk8Q 16:04:23 11 886.0000 XLON 64003640000036351-E0PtazEnMkxo 16:04:23 9 886.0000 XLON 64003640000036351-E0PtazEnMkxq 16:06:03 22 886.0000 XLON 60003600000036525-E0PtazEnMnFJ 16:06:03 215 886.0000 XLON 60003600000036525-E0PtazEnMnFL 16:06:03 172 885.5000 BATE 67043670400036490-10002O46 16:07:43 196 885.5000 XLON 64003640000036610-E0PtazEnMp7c 16:08:04 206 885.0000 BATE 67043670400036546-10002OX6 16:10:23 7 885.5000 BATE 67043670400037305-10002Q11 16:10:23 1 885.5000 BATE 67043670400037305-10002Q10 16:11:54 107 885.5000 BATE 67043670400037305-10002QPS 16:14:25 320 886.5000 XLON 64003640000037020-E0PtazEnMwLf 16:14:25 241 886.5000 CHIX 62873628700027560-110003LD7 16:14:25 189 886.5000 BATE 62863628600038237-10002RRQ 16:15:21 108 886.0000 BATE 67043670400037671-10002SBB 16:16:11 66 886.0000 XLON 60003600000036994-E0PtazEnMyaF 16:17:52 107 886.0000 XLON 60003600000036994-E0PtazEnN04h 16:19:32 81 886.0000 BATE 67043670400037671-10002U0N 16:19:32 29 886.0000 BATE 62863628600038857-10002U0O 16:20:09 236 886.5000 CHIX 67103671000027996-110003OD7 16:20:19 24 886.5000 XLON 60003600000037531-E0PtazEnN2R4 16:20:49 428 886.5000 XLON 64003640000037466-E0PtazEnN3GT 16:20:49 254 886.5000 BATE 67043670400038983-10002UQX 16:21:03 1 886.5000 BATE 67043670400039056-10002UTY 16:22:06 536 886.5000 XLON 60003600000037586-E0PtazEnN4f7 16:22:06 190 886.5000 CHIX 67103671000028079-110003PHT 16:22:06 281 886.5000 BATE 67043670400039153-10002VDB 16:22:34 185 886.0000 BATE 62863628600038857-10002VLX 16:22:34 58 886.0000 BATE 62863628600039413-10002VLY 16:23:34 207 886.5000 CHIX 67103671000028218-110003QF0 16:23:46 10 886.5000 XLON 64003640000037693-E0PtazEnN6Ru 16:23:46 28 886.5000 XLON 64003640000037693-E0PtazEnN6Rw 16:24:33 264 886.0000 XLON 60003600000037438-E0PtazEnN7RS 16:24:33 106 886.0000 XLON 60003600000037438-E0PtazEnN7RQ 16:24:33 190 886.0000 CHIX 62873628700028272-110003R3D 16:24:33 114 886.0000 BATE 62863628600039413-10002WLO 16:24:36 41 885.5000 BATE 62863628600037814-10002WMO 16:24:36 131 885.5000 BATE 62863628600037814-10002WMP 16:26:28 207 885.5000 XLON 60003600000037885-E0PtazEnN9y7 16:26:48 72 885.5000 XLON 60003600000037885-E0PtazEnNANC 16:27:46 9 885.5000 BATE 67043670400040019-10002YK4 16:27:54 76 885.5000 BATE 67043670400040019-10002YNK 16:28:23 22 885.5000 BATE 67043670400040019-10002Z0Y 16:28:25 3 885.5000 BATE 67043670400040019-10002Z1W

 

END