Transaction in Own Shares

Drax Group PLC

12 January 2026

 

12 January 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 9 January 2026

Number of ordinary shares purchased: 63,500

Lowest price paid per ordinary share (p): 885.0000 Highest price paid per ordinary share (p): 894.0000 Volume weighted average price paid per share (p): 890.3963

Following the above transaction, Drax Group will have 432,209,059 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 92,037,188. The total number of voting rights in Drax Group, excluding treasury shares as at 9 January 2026 is 340,171,871. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 4,895,788 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 890.4546 31,750 BATE 890.3944 25,400 CHIX 890.1124 6,350

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:11 175 890.0000 XLON 60003600000000652-E0PrQ6n0ha4K 08:02:11 176 890.0000 XLON 64003640000000681-E0PrQ6n0ha4M 08:03:29 211 892.0000 XLON 64003640000000703-E0PrQ6n0hdfc 08:03:29 178 892.0000 XLON 60003600000000674-E0PrQ6n0hdfe 08:03:29 179 892.0000 BATE 67043670400000322-100007MS 08:03:29 175 892.0000 BATE 67043670400000324-100007MT 08:04:04 176 892.0000 CHIX 62873628700000258-1100007Z3 08:04:04 14 891.5000 BATE 67043670400000323-100007PF 08:04:04 162 891.5000 BATE 67043670400000323-100007PE 08:04:25 187 890.0000 XLON 64003640000000716-E0PrQ6n0hfa2 08:04:39 191 889.5000 CHIX 62873628700000275-11000084R 08:07:01 175 889.0000 XLON 64003640000000738-E0PrQ6n0hlTC 08:07:01 184 889.5000 BATE 62863628600000603-100008GN 08:07:09 1 889.0000 XLON 60003600000000716-E0PrQ6n0hllX 08:09:35 22 889.0000 XLON 60003600000000716-E0PrQ6n0hs7T 08:09:35 193 889.0000 XLON 64003640000000777-E0PrQ6n0hs7X 08:10:32 176 888.0000 BATE 67043670400000759-1000098W 08:12:25 178 887.5000 XLON 64003640000000886-E0PrQ6n0hxs1 08:12:25 176 887.5000 BATE 67043670400000807-100009LY 08:13:41 181 887.5000 XLON 60003600000001030-E0PrQ6n0i0eE 08:14:21 180 887.5000 XLON 64003640000001122-E0PrQ6n0i1xM 08:15:14 228 887.0000 BATE 67043670400000831-10000A72 08:16:01 93 886.0000 XLON 60003600000001288-E0PrQ6n0i59V 08:16:07 94 886.0000 XLON 60003600000001288-E0PrQ6n0i5EL 08:18:41 193 886.0000 BATE 62863628600001172-10000AXY 08:19:48 185 885.0000 XLON 60003600000001704-E0PrQ6n0iAsB 08:19:48 175 885.0000 CHIX 62873628700000560-110000EN3 08:19:48 175 885.0000 BATE 62863628600001216-10000B69 08:25:45 188 887.5000 XLON 64003640000002364-E0PrQ6n0iJpp 08:25:45 179 887.5000 BATE 67043670400001201-10000CB9 08:26:01 193 887.5000 BATE 62863628600001535-10000CCR 08:30:00 175 887.5000 XLON 64003640000002938-E0PrQ6n0iOtk 08:30:46 214 887.0000 XLON 64003640000002855-E0PrQ6n0iQJO 08:30:46 175 887.0000 BATE 67043670400001540-10000DCL 08:39:12 176 890.5000 XLON 60003600000003851-E0PrQ6n0iZwN 08:39:12 16 890.5000 XLON 60003600000003851-E0PrQ6n0iZwP 08:39:14 176 890.0000 XLON 64003640000003800-E0PrQ6n0iZyQ 08:39:14 186 890.0000 CHIX 67103671000001509-110000K6W 08:39:14 176 889.5000 BATE 62863628600002281-10000ERY 08:39:14 182 890.0000 BATE 67043670400002178-10000ERW 08:45:02 176 890.0000 XLON 64003640000004454-E0PrQ6n0ien4 08:45:02 69 890.0000 XLON 64003640000004454-E0PrQ6n0ien6 08:45:02 187 890.0000 CHIX 62873628700001792-110000LHP 08:49:03 210 889.5000 BATE 62863628600002701-10000GDS 08:49:12 210 889.5000 XLON 64003640000003959-E0PrQ6n0ihta 08:50:15 176 890.0000 XLON 60003600000005082-E0PrQ6n0ij3f 08:52:27 175 890.0000 XLON 60003600000005268-E0PrQ6n0ilWw 08:52:27 176 890.0000 BATE 62863628600003134-10000GYL 08:56:21 210 890.5000 BATE 62863628600003356-10000HL5 08:57:45 202 890.0000 XLON 60003600000005595-E0PrQ6n0iqQo 08:57:45 182 890.0000 BATE 67043670400003224-10000HT4 09:00:21 175 890.0000 XLON 60003600000005976-E0PrQ6n0isx2 09:00:21 222 890.0000 BATE 62863628600003527-10000I9O 09:00:45 178 889.5000 XLON 60003600000005906-E0PrQ6n0itgx 09:09:16 191 891.5000 XLON 60003600000007224-E0PrQ6n0j2qd 09:11:29 59 891.0000 XLON 64003640000007387-E0PrQ6n0j4cD 09:11:29 130 891.0000 XLON 64003640000007387-E0PrQ6n0j4cG 09:13:53 176 891.0000 XLON 64003640000007773-E0PrQ6n0j62g 09:13:53 210 891.0000 BATE 67043670400004434-10000KBZ 09:15:21 185 891.0000 BATE 62863628600004755-10000KIY 09:15:38 175 890.5000 XLON 64003640000007957-E0PrQ6n0j7WI 09:15:38 176 890.5000 CHIX 67103671000002834-110000RSX 09:15:38 180 890.5000 BATE 62863628600004684-10000KKF 09:24:21 187 890.5000 BATE 67043670400005238-10000LV3 09:26:01 56 890.5000 BATE 62863628600005513-D10000M47 09:26:01 137 890.5000 BATE 62863628600005513-10000M48 09:27:54 185 890.5000 XLON 60003600000009271-E0PrQ6n0jHxt 09:29:00 188 890.0000 XLON 60003600000008841-E0PrQ6n0jIXm 09:29:00 176 890.0000 BATE 62863628600005653-10000MJM 09:32:01 80 890.5000 XLON 60003600000009922-E0PrQ6n0jKG8 09:32:01 20 890.5000 XLON 60003600000009922-E0PrQ6n0jKGA 09:34:21 20 890.5000 XLON 60003600000010210-E0PrQ6n0jLaz 09:34:21 124 890.5000 XLON 60003600000010210-E0PrQ6n0jLb1 09:34:21 119 890.5000 XLON 60003600000010210-E0PrQ6n0jLb3 09:35:15 247 889.5000 XLON 60003600000009513-E0PrQ6n0jMUx 09:35:15 177 889.5000 CHIX 62873628700003279-110000W0L 09:37:14 175 889.0000 BATE 62863628600005773-10000NTO 09:50:10 183 889.5000 XLON 64003640000011926-E0PrQ6n0ja9n 09:50:10 188 889.5000 BATE 67043670400006870-10000PRC 09:50:11 179 889.0000 XLON 64003640000011623-E0PrQ6n0jaBZ 09:52:15 210 889.0000 BATE 67043670400006812-10000Q16 09:52:41 111 889.0000 XLON 60003600000012331-E0PrQ6n0jcUD 09:54:21 123 889.0000 XLON 60003600000012529-E0PrQ6n0jeX8 09:54:41 210 888.5000 XLON 64003640000012191-E0PrQ6n0jefz 09:54:41 182 888.5000 CHIX 67103671000004104-1100010BA 09:54:41 188 888.5000 BATE 67043670400006003-10000QED 09:54:50 191 888.0000 BATE 62863628600007202-10000QFL 09:59:38 190 889.0000 CHIX 62873628700005015-1100011AT 10:06:39 203 888.5000 XLON 64003640000013584-E0PrQ6n0jomA 10:06:39 5 888.5000 XLON 64003640000013584-E0PrQ6n0jom7 10:10:25 222 889.0000 XLON 60003600000014130-E0PrQ6n0jqkV 10:18:38 219 889.0000 XLON 60003600000014758-E0PrQ6n0jxCP 10:18:38 210 889.0000 BATE 67043670400008584-10000TUZ 10:18:39 245 888.5000 XLON 64003640000013971-E0PrQ6n0jxDj 10:18:39 186 888.5000 CHIX 62873628700006294-11000152E 10:18:39 210 888.5000 BATE 67043670400008161-10000TV2 10:23:54 222 888.5000 XLON 64003640000015364-E0PrQ6n0k1B4 10:23:54 263 888.5000 BATE 67043670400009023-10000ULZ 10:31:11 210 888.5000 XLON 60003600000015860-E0PrQ6n0k7nJ 10:31:11 175 888.5000 BATE 67043670400009333-10000VOB 10:31:12 176 888.0000 BATE 62863628600009077-10000VOG 10:31:13 193 887.5000 XLON 60003600000015333-E0PrQ6n0k7qI 10:31:55 182 887.5000 BATE 67043670400009024-10000VRD 10:42:41 193 888.0000 XLON 64003640000017290-E0PrQ6n0kGHJ 10:42:41 226 888.5000 XLON 60003600000017650-E0PrQ6n0kGGy 10:45:17 193 888.0000 XLON 60003600000017801-E0PrQ6n0kIY7 10:53:41 2 888.5000 BATE 62863628600011285-10000Z75 10:54:04 225 888.0000 XLON 60003600000018679-E0PrQ6n0kPcj 10:54:04 228 888.0000 BATE 67043670400011060-10000Z9E 10:54:04 227 888.5000 BATE 62863628600011285-10000Z9C 10:54:06 65 887.5000 BATE 67043670400010311-10000Z9M 10:54:15 187 887.5000 XLON 60003600000017174-E0PrQ6n0kPmA 10:54:15 183 887.5000 CHIX 67103671000007238-110001C3Z 10:54:15 127 887.5000 BATE 67043670400010311-10000ZAG 10:54:21 193 887.0000 BATE 62863628600011324-10000ZAS 11:08:10 215 889.5000 XLON 64003640000019809-E0PrQ6n0kZfg 11:08:10 176 889.5000 BATE 67043670400011765-1000115T 11:09:21 210 889.5000 XLON 64003640000020652-E0PrQ6n0kaJX 11:11:01 16 889.5000 XLON 64003640000020866-E0PrQ6n0kbQw 11:12:34 239 889.0000 XLON 64003640000021015-E0PrQ6n0kcNH 11:17:42 239 889.5000 BATE 62863628600012657-100012G4 11:20:39 175 889.0000 BATE 67043670400012696-100012TY 11:24:21 16 889.0000 XLON 64003640000022356-E0PrQ6n0kj4a 11:24:21 212 889.0000 XLON 64003640000022356-E0PrQ6n0kj4i 11:26:05 199 888.5000 XLON 64003640000019620-E0PrQ6n0kjjg 11:26:05 176 888.5000 CHIX 67103671000008206-110001GRS 11:26:05 178 888.0000 BATE 62863628600012229-100013HU 11:26:05 188 888.5000 BATE 62863628600011791-100013HR 11:30:02 245 888.0000 XLON 64003640000022708-E0PrQ6n0klfo 11:41:44 196 888.0000 XLON 64003640000023911-E0PrQ6n0krNh 11:52:54 25 889.0000 BATE 67043670400014514-100016MB 11:54:05 287 889.5000 BATE 67043670400014587-100016RO 11:54:21 172 889.5000 XLON 60003600000025279-E0PrQ6n0kxHc 11:54:22 175 889.5000 BATE 67043670400014617-100016SD 12:01:16 299 889.5000 XLON 60003600000025427-E0PrQ6n0l0ry 12:01:16 175 889.5000 BATE 62863628600014756-100017PG 12:02:05 210 889.0000 BATE 67043670400014520-100017UX 12:02:41 14 889.5000 XLON 60003600000026164-E0PrQ6n0l1s6 12:03:41 17 889.5000 XLON 64003640000026287-E0PrQ6n0l2Fv 12:03:41 18 889.5000 XLON 64003640000026287-E0PrQ6n0l2Fx 12:03:41 67 889.5000 XLON 64003640000026287-E0PrQ6n0l2Fz 12:03:59 268 889.0000 XLON 60003600000025216-E0PrQ6n0l2LQ 12:04:26 245 888.5000 XLON 60003600000026318-E0PrQ6n0l2Zn 12:04:26 188 888.5000 CHIX 67103671000010018-110001M9U 12:04:26 194 888.5000 BATE 62863628600014465-1000186X 12:06:01 32 888.5000 XLON 64003640000026518-E0PrQ6n0l4AA 12:06:01 11 888.5000 XLON 64003640000026518-E0PrQ6n0l4AC 12:12:41 172 888.5000 XLON 60003600000027074-E0PrQ6n0l8od 12:13:25 193 888.0000 XLON 64003640000026671-E0PrQ6n0l9FO 12:13:29 5 887.5000 BATE 62863628600015177-100019G8 12:13:58 72 887.5000 CHIX 62873628700010469-110001NWE 12:13:58 182 887.5000 BATE 62863628600015177-100019I2 12:14:26 176 887.5000 XLON 64003640000027292-E0PrQ6n0l9lc 12:14:26 112 887.5000 CHIX 62873628700010469-110001NY3 12:17:02 196 887.0000 BATE 67043670400015387-100019ZC 12:17:32 175 887.0000 CHIX 67103671000010885-110001OHJ 12:28:41 148 888.5000 XLON 64003640000028923-E0PrQ6n0lIit 12:28:41 28 888.5000 XLON 64003640000028923-E0PrQ6n0lIiv 12:30:25 177 888.5000 XLON 60003600000029088-E0PrQ6n0lJV2 12:30:25 187 888.5000 BATE 62863628600016899-10001BYC 12:42:15 210 888.5000 XLON 64003640000029572-E0PrQ6n0lQad 12:42:15 193 888.5000 BATE 67043670400016961-10001DN8 12:43:41 44 888.5000 XLON 64003640000030686-E0PrQ6n0lRNF 12:44:21 19 888.5000 XLON 60003600000030723-E0PrQ6n0lRrb 12:49:24 246 889.0000 BATE 67043670400017835-10001ETK 12:49:39 218 888.5000 XLON 60003600000030828-E0PrQ6n0lUXG 12:49:39 245 888.5000 BATE 62863628600017602-10001EUK 12:53:55 181 888.0000 CHIX 67103671000011523-110001V4G 12:56:01 226 888.0000 XLON 60003600000028661-E0PrQ6n0lXhR 12:56:01 22 888.5000 XLON 64003640000032161-E0PrQ6n0lXhC 12:56:01 210 888.0000 BATE 67043670400016686-10001FMT 12:58:30 228 888.0000 XLON 64003640000032374-E0PrQ6n0lZY3 12:58:55 76 887.5000 CHIX 62873628700012269-110001W9H 13:02:01 11 888.0000 XLON 64003640000032983-E0PrQ6n0ld6p 13:02:41 25 888.0000 XLON 60003600000033017-E0PrQ6n0lduk 13:03:41 22 888.0000 XLON 64003640000033197-E0PrQ6n0lehq 13:04:21 18 888.0000 XLON 60003600000033229-E0PrQ6n0lf7M 13:04:21 9 888.0000 XLON 60003600000033229-E0PrQ6n0lf7O 13:05:19 135 887.5000 XLON 60003600000032023-E0PrQ6n0lfnS 13:05:19 78 887.5000 XLON 60003600000032023-E0PrQ6n0lfna 13:05:19 175 887.5000 BATE 62863628600018589-10001H3D 13:05:24 178 887.0000 CHIX 67103671000012780-110001XPP 13:05:24 228 887.0000 BATE 67043670400017936-10001H4P 13:07:41 17 887.5000 XLON 60003600000033651-E0PrQ6n0lhhT 13:07:41 4 887.5000 XLON 60003600000033651-E0PrQ6n0lhhV 13:07:41 10 887.5000 XLON 60003600000033651-E0PrQ6n0lhhX 13:07:41 162 887.5000 XLON 60003600000033651-E0PrQ6n0lhhZ 13:19:22 178 888.0000 BATE 62863628600019736-10001JHZ 13:21:02 193 888.0000 BATE 62863628600019835-D10001JRF 13:22:42 173 888.0000 BATE 67043670400019939-10001K2K 13:22:42 20 888.0000 BATE 67043670400019939-10001K2L 13:24:22 175 888.0000 BATE 67043670400020050-10001KAM 13:25:21 329 888.0000 XLON 64003640000035745-E0PrQ6n0lwKg 13:30:16 198 887.5000 XLON 64003640000034906-E0PrQ6n0m2Nf 13:30:16 245 887.5000 BATE 62863628600019689-10001LY0 13:31:01 32 887.5000 XLON 60003600000036590-E0PrQ6n0m43f 13:31:01 40 887.5000 XLON 60003600000036590-E0PrQ6n0m43h 13:31:01 44 887.5000 XLON 60003600000036590-E0PrQ6n0m43j 13:31:01 8 887.5000 XLON 60003600000036590-E0PrQ6n0m43l 13:32:12 193 887.0000 XLON 64003640000033636-E0PrQ6n0m5tu 13:32:12 175 887.0000 CHIX 62873628700013609-1100023PR 13:33:24 177 890.0000 XLON 64003640000037236-E0PrQ6n0m7rO 13:33:24 193 889.5000 XLON 64003640000037228-E0PrQ6n0m7rU 13:33:24 176 889.5000 BATE 62863628600020786-10001MR9 13:33:24 175 890.0000 BATE 67043670400020687-10001MR8 13:36:38 187 890.0000 XLON 64003640000037596-E0PrQ6n0mBdS 13:36:45 180 890.0000 BATE 67043670400020858-10001NDP 13:40:19 64 890.5000 XLON 64003640000038254-E0PrQ6n0mFlL 13:40:19 144 890.5000 XLON 64003640000038254-E0PrQ6n0mFlA 13:44:48 175 890.0000 XLON 60003600000038197-E0PrQ6n0mKrY 13:45:46 176 889.5000 BATE 67043670400021051-10001OXV 13:45:46 6 889.5000 BATE 67043670400021051-10001OXU 13:46:13 231 889.5000 XLON 64003640000038870-E0PrQ6n0mMlj 13:46:13 190 889.5000 CHIX 62873628700014643-1100026T9 13:53:42 146 889.5000 XLON 60003600000040299-E0PrQ6n0mToK 13:53:42 16 889.5000 XLON 60003600000040299-E0PrQ6n0mToM 13:55:47 202 889.0000 XLON 64003640000040423-E0PrQ6n0mVGF 13:55:48 175 888.5000 BATE 62863628600021669-10001QNN 13:56:20 193 888.5000 XLON 64003640000039549-E0PrQ6n0mVcO 14:05:58 196 890.5000 BATE 67043670400022884-10001SMM 14:06:02 176 890.5000 BATE 67043670400022891-10001SN3 14:14:12 227 892.0000 XLON 60003600000042324-E0PrQ6n0mlA5 14:14:12 193 892.0000 BATE 62863628600023498-10001U9D 14:14:13 228 891.5000 XLON 60003600000042057-E0PrQ6n0mlAa 14:14:13 188 891.5000 BATE 62863628600023437-10001U9J 14:15:20 78 892.0000 XLON 60003600000042486-E0PrQ6n0mmKH 14:15:57 167 892.0000 XLON 60003600000042486-E0PrQ6n0mmqi 14:17:12 263 891.5000 XLON 64003640000042449-E0PrQ6n0mnnS 14:17:12 34 891.5000 BATE 62863628600023584-10001UXI 14:17:12 159 891.5000 BATE 62863628600023584-10001UXJ 14:22:09 211 892.0000 XLON 60003600000042917-E0PrQ6n0msHR 14:22:09 222 892.0000 BATE 67043670400023902-10001VWT 14:22:42 176 892.0000 BATE 62863628600024295-D10001W0S 14:23:06 193 891.5000 XLON 60003600000043062-E0PrQ6n0mt5L 14:23:06 179 891.5000 BATE 67043670400023857-10001W3K 14:23:10 134 891.0000 CHIX 67103671000015836-110002E2X 14:23:10 42 891.0000 CHIX 67103671000015836-110002E2Y 14:25:05 24 890.5000 BATE 67043670400024225-10001WJR 14:25:21 29 891.0000 XLON 64003640000043443-E0PrQ6n0mv92 14:25:24 7 891.0000 XLON 60003600000043374-E0PrQ6n0mvCF 14:26:01 224 890.5000 XLON 64003640000043456-E0PrQ6n0mvkz 14:26:01 11 891.0000 XLON 60003600000043435-E0PrQ6n0mvki 14:26:01 153 890.5000 BATE 67043670400024225-10001WQ7 14:31:56 228 890.5000 XLON 64003640000043641-E0PrQ6n0n9Aj 14:31:56 211 890.5000 XLON 60003600000043565-E0PrQ6n0n9Al 14:31:56 177 890.5000 BATE 62863628600024584-10001ZGN 14:32:22 178 890.0000 CHIX 67103671000016444-110002ID0 14:40:43 364 893.0000 XLON 60003600000045038-E0PrQ6n0nSYQ 14:40:43 200 893.0000 BATE 62863628600025787-100023E7 14:40:43 249 893.5000 BATE 67043670400025824-100023E5 14:41:27 252 892.5000 XLON 60003600000044947-E0PrQ6n0nUHk 14:41:27 181 892.5000 CHIX 67103671000017461-110002NNJ 14:41:27 195 892.5000 BATE 67043670400025649-100023QD 14:43:44 5 893.0000 XLON 64003640000045662-E0PrQ6n0nZKQ 14:46:01 343 893.0000 XLON 64003640000045966-E0PrQ6n0ne1W 14:46:27 259 893.0000 BATE 67043670400026312-100025SP 14:50:21 295 893.0000 XLON 64003640000046316-E0PrQ6n0nn2k 14:50:21 218 893.5000 XLON 64003640000046563-E0PrQ6n0nn2Q 14:50:21 28 893.5000 XLON 64003640000046563-E0PrQ6n0nn2S 14:50:21 175 893.0000 BATE 67043670400026594-100027FG 14:55:30 321 893.5000 XLON 64003640000047072-E0PrQ6n0nw6b 14:55:30 240 893.5000 BATE 62863628600027262-100029CK 14:58:00 274 894.0000 XLON 60003600000047225-E0PrQ6n0o0d1 14:58:00 116 893.5000 BATE 62863628600027319-10002AF7 14:59:21 13 894.0000 XLON 60003600000047504-E0PrQ6n0o2GA 14:59:21 46 894.0000 XLON 60003600000047504-E0PrQ6n0o2GC 15:00:00 197 894.0000 XLON 64003640000047648-E0PrQ6n0o3Hs 15:00:36 270 894.0000 BATE 67043670400027523-10002BCL 15:01:02 217 894.0000 BATE 67043670400027607-10002BKD 15:01:35 280 893.5000 XLON 60003600000047086-E0PrQ6n0o6Nk 15:01:35 179 893.0000 XLON 64003640000047873-E0PrQ6n0o6OD 15:01:35 196 893.0000 CHIX 67103671000018656-110002WFW 15:01:35 175 893.0000 CHIX 62873628700018572-110002WFV 15:01:35 227 893.0000 BATE 67043670400026768-10002BT3 15:01:35 189 893.5000 BATE 62863628600027319-10002BT0 15:03:52 202 891.5000 XLON 60003600000048107-E0PrQ6n0oCPd 15:03:52 8 891.5000 XLON 60003600000048107-E0PrQ6n0oCPj 15:03:52 263 891.5000 BATE 67043670400027825-10002D48 15:03:52 210 891.5000 BATE 62863628600027960-10002D49 15:04:23 233 892.5000 BATE 62863628600028159-10002DBW 15:04:53 183 892.0000 XLON 60003600000048385-E0PrQ6n0oF0S 15:05:21 228 891.5000 XLON 60003600000048370-E0PrQ6n0oGYp 15:07:31 210 892.0000 XLON 60003600000048911-E0PrQ6n0oNfC 15:07:41 14 892.0000 XLON 60003600000048940-E0PrQ6n0oOBe 15:11:11 220 891.0000 XLON 60003600000049336-E0PrQ6n0oYSO 15:11:11 193 891.5000 XLON 60003600000048947-E0PrQ6n0oYQO 15:11:11 165 891.0000 CHIX 62873628700019252-1100031ZV 15:11:11 178 891.0000 BATE 62863628600028799-10002GWC 15:11:11 178 891.5000 BATE 67043670400028262-10002GW7 15:11:12 18 891.0000 CHIX 62873628700019252-11000320M 15:13:07 175 891.0000 BATE 62863628600029244-10002HTW 15:13:49 219 891.5000 XLON 60003600000049853-E0PrQ6n0oepP 15:13:49 32 891.5000 XLON 60003600000049853-E0PrQ6n0oepR 15:13:49 12 891.5000 XLON 60003600000049853-E0PrQ6n0oepT 15:14:17 81 890.0000 CHIX 67103671000020120-1100033MM 15:14:18 107 890.0000 CHIX 67103671000020120-1100033NE 15:15:18 177 889.0000 BATE 67043670400029369-10002IPB 15:15:26 193 889.5000 XLON 60003600000050006-E0PrQ6n0oiH5 15:16:09 157 890.0000 XLON 60003600000050115-E0PrQ6n0ojqg 15:17:41 21 890.5000 XLON 64003640000050426-E0PrQ6n0omwJ 15:17:41 14 890.5000 XLON 64003640000050426-E0PrQ6n0omwL 15:18:59 191 890.0000 BATE 67043670400029900-10002K84 15:19:00 176 889.5000 CHIX 62873628700020594-1100035SQ 15:20:00 193 889.0000 XLON 60003600000050585-E0PrQ6n0orEO 15:20:00 176 889.0000 BATE 62863628600030251-10002KOR 15:21:48 193 890.0000 XLON 60003600000050777-E0PrQ6n0ouPM 15:21:52 180 889.0000 BATE 62863628600030360-10002LGK 15:25:17 193 893.0000 XLON 60003600000051190-E0PrQ6n0p00s 15:25:17 175 892.5000 BATE 62863628600030632-10002N35 15:27:41 194 892.5000 XLON 64003640000051578-E0PrQ6n0p3Zu 15:29:22 228 892.5000 XLON 60003600000051661-E0PrQ6n0p6I5 15:31:03 193 893.0000 BATE 67043670400031087-D10002PF9 15:31:05 191 893.0000 BATE 67043670400031086-10002PFU 15:34:40 191 892.5000 XLON 64003640000051990-E0PrQ6n0pDyz 15:34:40 180 892.5000 CHIX 67103671000021536-110003CUE 15:34:40 41 892.5000 BATE 67043670400031265-10002QTO 15:34:40 134 892.5000 BATE 67043670400031265-10002QTP 15:34:41 210 892.0000 XLON 60003600000052192-E0PrQ6n0pDzw 15:36:01 33 891.0000 XLON 64003640000052516-E0PrQ6n0pGDc 15:36:27 24 891.0000 BATE 67043670400031501-10002RGW 15:36:27 95 891.0000 BATE 67043670400031501-10002RGV 15:36:27 57 891.0000 BATE 67043670400031501-10002RGU 15:36:54 14 890.5000 XLON 60003600000052417-E0PrQ6n0pH6e 15:36:54 172 890.5000 XLON 60003600000052417-E0PrQ6n0pH6S 15:37:44 125 890.0000 BATE 67043670400031577-10002RYU 15:37:44 50 890.0000 BATE 67043670400031577-10002RYT 15:38:42 184 890.0000 XLON 60003600000052461-E0PrQ6n0pJQz 15:40:27 176 892.0000 BATE 62863628600031763-10002SZT 15:40:29 193 891.5000 XLON 64003640000052915-E0PrQ6n0pMN2 15:42:28 147 892.0000 BATE 67043670400031830-10002TVP 15:42:28 42 892.0000 BATE 67043670400031830-10002TVO 15:48:52 210 893.0000 XLON 64003640000053617-E0PrQ6n0pYVG 15:48:52 187 893.0000 BATE 67043670400032185-10002WD4 15:49:18 245 892.0000 XLON 60003600000052966-E0PrQ6n0pYus 15:49:18 211 892.5000 XLON 64003640000053305-E0PrQ6n0pYuE 15:49:18 175 892.5000 CHIX 67103671000022527-110003JHG 15:49:18 179 892.5000 BATE 67043670400032311-10002WI9 15:50:22 228 892.0000 XLON 60003600000053838-E0PrQ6n0paEn 15:50:22 193 892.0000 BATE 62863628600032561-10002WVH 15:51:06 175 891.5000 XLON 64003640000053857-E0PrQ6n0pavb 15:53:07 198 891.5000 XLON 64003640000054148-E0PrQ6n0pdSt 15:53:07 192 891.5000 BATE 62863628600032734-10002XZ0 15:53:08 183 891.0000 CHIX 62873628700022850-110003L0Y 15:57:21 103 893.0000 XLON 64003640000054567-E0PrQ6n0pj8R 15:57:21 106 893.0000 XLON 64003640000054567-E0PrQ6n0pj8T 15:57:21 210 893.0000 BATE 62863628600032966-10002ZRV 15:59:21 175 893.5000 XLON 60003600000054755-E0PrQ6n0pluF 16:00:36 261 893.0000 XLON 60003600000054665-E0PrQ6n0pnnF 16:00:36 193 893.0000 BATE 67043670400033278-1000317D 16:03:57 175 893.0000 XLON 60003600000055240-E0PrQ6n0psvM 16:03:57 193 893.0000 BATE 67043670400033626-100032JS 16:06:27 245 893.0000 XLON 64003640000055517-E0PrQ6n0pwFu 16:06:27 202 893.0000 BATE 62863628600033923-100033NN 16:09:20 178 893.5000 XLON 64003640000056126-E0PrQ6n0q0Fa 16:09:28 175 893.5000 BATE 62863628600034422-1000350B 16:11:26 175 893.5000 BATE 62863628600034566-100035Z9 16:12:01 25 893.5000 XLON 60003600000056301-E0PrQ6n0q4N8 16:12:01 21 893.5000 XLON 60003600000056301-E0PrQ6n0q4NA 16:12:01 254 893.5000 XLON 60003600000056301-E0PrQ6n0q4NC 16:12:32 228 893.0000 XLON 60003600000056037-E0PrQ6n0q5Gg 16:12:32 193 893.0000 BATE 62863628600034379-100036JD 16:13:11 175 893.5000 XLON 60003600000056426-E0PrQ6n0q6Ur 16:14:15 203 893.5000 CHIX 67103671000024501-110003V13 16:14:15 245 893.5000 BATE 67043670400034758-100037BW 16:15:05 176 893.5000 CHIX 62873628700024652-110003VFK 16:16:01 263 894.0000 XLON 60003600000056641-E0PrQ6n0qBix 16:16:01 25 894.0000 XLON 60003600000056641-E0PrQ6n0qBiz 16:16:01 17 894.0000 XLON 60003600000056641-E0PrQ6n0qBj1 16:16:01 176 893.5000 BATE 67043670400034942-1000388J 16:17:20 176 893.5000 CHIX 62873628700024800-110003WXL 16:17:36 222 893.0000 XLON 64003640000056494-E0PrQ6n0qEcq 16:17:36 210 893.0000 BATE 62863628600034847-100038ZU 16:17:52 263 893.0000 XLON 64003640000056772-E0PrQ6n0qEu4 16:17:52 175 893.0000 XLON 60003600000056677-E0PrQ6n0qEu6 16:20:15 30 893.5000 CHIX 67103671000024926-110003YIM 16:20:23 202 893.5000 BATE 67043670400035443-10003AF5 16:20:54 193 893.0000 XLON 64003640000056828-E0PrQ6n0qJWA 16:20:54 175 893.0000 XLON 60003600000056733-E0PrQ6n0qJWC 16:20:54 248 893.0000 BATE 67043670400035339-10003ARG 16:22:11 21 893.5000 XLON 64003640000056931-E0PrQ6n0qLNj 16:22:11 35 893.5000 XLON 64003640000056931-E0PrQ6n0qLNl 16:22:11 27 893.5000 XLON 64003640000056931-E0PrQ6n0qLNn 16:22:11 10 893.5000 XLON 64003640000056931-E0PrQ6n0qLNp 16:22:41 31 893.5000 XLON 64003640000056940-E0PrQ6n0qM7k 16:22:43 29 893.5000 CHIX 62873628700025082-11000406F 16:23:32 149 893.5000 CHIX 62873628700025082-1100040JF 16:25:05 196 893.0000 XLON 60003600000056817-E0PrQ6n0qQcy 16:25:05 64 893.0000 CHIX 67103671000025129-1100041MD 16:25:05 173 893.0000 BATE 62863628600035675-10003D19 16:25:05 55 893.0000 BATE 62863628600035675-10003D18 16:25:56 186 892.5000 BATE 62863628600033558-10003DIN 16:25:57 228 892.5000 XLON 60003600000056810-E0PrQ6n0qS8u 16:26:00 31 892.0000 BATE 62863628600035598-10003DJG 16:26:00 145 892.0000 BATE 62863628600035598-10003DJC 16:26:16 10 892.0000 BATE 62863628600035598-10003DOY 16:26:30 27 892.0000 BATE 62863628600035598-10003DTD 16:27:02 6 892.0000 XLON 60003600000056989-E0PrQ6n0qToU 16:27:41 6 892.0000 XLON 60003600000057014-E0PrQ6n0qV0e 16:27:41 108 892.0000 XLON 60003600000057014-E0PrQ6n0qV0g 16:27:41 22 892.0000 XLON 60003600000057014-E0PrQ6n0qV0i 16:27:41 77 892.0000 XLON 60003600000057014-E0PrQ6n0qV0k 16:28:11 68 892.0000 BATE 62863628600036253-10003ET5 16:28:53 200 891.5000 XLON 64003640000056988-E0PrQ6n0qWtB 16:28:53 245 891.5000 BATE 67043670400035960-10003F9R 16:28:55 228 891.5000 XLON 60003600000057066-E0PrQ6n0qWvP 16:28:55 193 891.5000 BATE 67043670400036354-10003FAD

 

END