Transaction in Own Shares

Drax Group PLC

05 January 2026

 

5 January 2026 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 2 January 2026

Number of ordinary shares purchased: 67,355

Lowest price paid per ordinary share (p): 835.0000 Highest price paid per ordinary share (p): 850.0000 Volume weighted average price paid per share (p): 844.1857

Following the above transaction, Drax Group will have 432,171,763 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 91,855,760. The total number of voting rights in Drax Group, excluding treasury shares as at 2 January 2026 is 340,316,003. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 4,714,360 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 844.1276 33,750 BATE 844.1661 26,855 CHIX 844.5541 6,750

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:30 195 835.0000 XLON 64003640000000622-E0PmLOPW2e3O 08:05:48 220 837.5000 XLON 60003600000000688-E0PmLOPW2iTl 08:07:00 196 837.5000 XLON 64003640000000868-E0PmLOPW2jUs 08:07:41 241 838.0000 BATE 67043670400000553-100007EC 08:14:15 224 840.5000 XLON 64003640000001181-E0PmLOPW2s0t 08:14:15 225 840.5000 BATE 62863628600000742-1000086L 08:15:51 254 840.0000 XLON 64003640000001174-E0PmLOPW2tdz 08:15:51 215 840.5000 XLON 60003600000001419-E0PmLOPW2tdc 08:15:51 338 840.0000 BATE 67043670400000745-100008DL 08:15:51 306 840.5000 BATE 62863628600000808-100008DJ 08:15:53 34 839.5000 CHIX 67103671000000338-11000090U 08:21:00 115 840.5000 XLON 60003600000001622-E0PmLOPW2xg4 08:21:00 158 840.5000 XLON 60003600000001622-E0PmLOPW2xeO 08:23:23 207 842.0000 XLON 60003600000002254-E0PmLOPW307E 08:24:20 119 842.5000 XLON 64003640000002386-E0PmLOPW30yV 08:24:20 47 842.5000 XLON 64003640000002386-E0PmLOPW30yX 08:24:31 10 842.0000 XLON 60003600000002254-E0PmLOPW31EN 08:27:47 34 842.0000 XLON 60003600000002480-E0PmLOPW33hT 08:27:47 200 842.0000 XLON 60003600000002480-E0PmLOPW33hW 08:32:08 228 843.5000 CHIX 67103671000001189-110000BNC 08:32:08 378 843.5000 BATE 67043670400002034-10000A1Y 08:33:12 267 843.5000 XLON 60003600000003116-E0PmLOPW38Iq 08:35:24 273 843.5000 XLON 60003600000003227-E0PmLOPW39Xi 08:35:24 303 843.5000 BATE 62863628600002091-10000AB1 08:38:39 238 844.0000 XLON 64003640000003531-E0PmLOPW3BFO 08:38:39 306 844.0000 BATE 62863628600002383-10000AJV 08:41:15 220 845.0000 XLON 64003640000003785-E0PmLOPW3Ddr 08:41:15 195 845.0000 BATE 67043670400002709-10000ASC 08:41:32 256 844.5000 BATE 67043670400002710-10000ASU 08:41:40 211 844.0000 XLON 64003640000003663-E0PmLOPW3DuJ 08:41:40 299 844.0000 CHIX 62873628700001649-110000CXP 08:41:47 215 843.5000 XLON 60003600000003372-E0PmLOPW3E2P 08:41:47 39 843.5000 BATE 62863628600002489-10000ATH 08:41:47 215 843.5000 BATE 62863628600002489-10000ATI 08:51:00 74 843.5000 XLON 60003600000004490-E0PmLOPW3Je3 08:51:00 100 843.5000 XLON 60003600000004490-E0PmLOPW3Je5 08:51:00 33 843.5000 XLON 60003600000004490-E0PmLOPW3Je7 08:51:00 203 843.0000 XLON 60003600000004438-E0PmLOPW3Jdb 08:55:57 3 842.5000 XLON 60003600000004561-E0PmLOPW3Lsf 08:55:57 5 842.5000 XLON 60003600000004561-E0PmLOPW3Lsk 08:57:00 196 843.5000 XLON 64003640000004886-E0PmLOPW3Mm8 08:59:20 195 843.5000 XLON 64003640000005066-E0PmLOPW3Oq1 09:01:00 195 843.0000 XLON 60003600000004909-E0PmLOPW3RID 09:01:00 40 843.0000 BATE 62863628600003746-10000COL 09:01:00 233 843.0000 BATE 62863628600003746-10000COM 09:03:27 162 842.5000 CHIX 67103671000001711-110000GEL 09:03:27 33 842.5000 CHIX 67103671000001711-110000GEM 09:03:27 215 842.5000 BATE 67043670400002812-10000D2L 09:04:20 35 843.0000 XLON 64003640000005625-E0PmLOPW3Vg2 09:04:20 119 843.0000 XLON 64003640000005625-E0PmLOPW3Vg4 09:04:20 34 843.0000 XLON 64003640000005625-E0PmLOPW3Vg6 09:06:00 87 843.0000 XLON 60003600000005752-E0PmLOPW3X84 09:06:00 45 843.0000 XLON 60003600000005752-E0PmLOPW3X86 09:06:00 64 843.0000 XLON 60003600000005752-E0PmLOPW3X88 09:07:09 40 842.0000 BATE 67043670400004396-10000DG4 09:08:07 266 842.5000 BATE 67043670400004662-10000DJB 09:09:53 37 842.0000 BATE 67043670400004396-10000DP1 09:13:10 36 843.0000 BATE 67043670400005014-10000E01 09:13:10 162 843.0000 BATE 67043670400005014-10000E02 09:17:06 254 843.0000 XLON 64003640000006386-E0PmLOPW3eYP 09:17:06 222 843.0000 BATE 67043670400005181-10000EDQ 09:21:00 9 843.5000 XLON 64003640000006927-E0PmLOPW3h0i 09:21:00 25 843.5000 XLON 64003640000006927-E0PmLOPW3h0k 09:22:01 177 844.0000 BATE 67043670400005699-10000ESA 09:22:08 209 843.5000 XLON 60003600000006960-E0PmLOPW3he0 09:22:40 215 843.5000 XLON 64003640000007035-E0PmLOPW3hqN 09:22:40 201 843.0000 BATE 62863628600005601-10000ETQ 09:22:42 195 843.0000 XLON 64003640000006762-E0PmLOPW3hr7 09:22:42 201 843.0000 CHIX 62873628700003804-110000IY8 09:23:01 41 842.5000 BATE 67043670400004977-10000EUH 09:23:01 182 842.5000 BATE 67043670400004977-10000EUI 09:30:27 38 841.0000 CHIX 62873628700003867-110000JTQ 09:30:27 147 841.0000 CHIX 62873628700003867-110000JTR 09:30:27 11 841.0000 CHIX 62873628700003867-110000JTS 09:30:27 16 841.0000 BATE 62863628600005767-10000FGY 09:30:27 193 841.0000 BATE 62863628600005767-10000FGZ 09:30:28 10 841.0000 CHIX 62873628700003867-110000JTT 09:31:47 37 840.5000 BATE 67043670400006144-10000FJR 09:31:56 38 840.5000 BATE 67043670400006144-10000FJW 09:31:57 36 840.5000 BATE 67043670400006144-10000FJX 09:31:59 252 840.5000 XLON 60003600000007140-E0PmLOPW3mmb 09:31:59 54 840.5000 BATE 67043670400006144-10000FK5 09:31:59 44 840.5000 BATE 67043670400006144-10000FK4 09:32:49 207 840.5000 XLON 60003600000007692-E0PmLOPW3n4c 09:35:09 3 840.0000 CHIX 67103671000004203-110000K8T 09:35:09 194 840.0000 CHIX 67103671000004203-110000K8U 09:42:40 209 840.5000 XLON 60003600000008289-E0PmLOPW3rzM 09:45:12 184 840.0000 XLON 60003600000008256-E0PmLOPW3tNR 09:45:12 12 840.0000 XLON 60003600000008256-E0PmLOPW3tNU 09:46:30 215 840.0000 XLON 60003600000008477-E0PmLOPW3uCI 09:47:18 100 839.5000 BATE 67043670400007335-10000GX8 09:47:18 154 839.5000 BATE 67043670400007335-10000GX9 09:54:19 153 839.5000 BATE 67043670400007861-10000HL3 09:54:19 42 839.5000 BATE 67043670400007861-10000HL2 09:54:45 199 839.5000 BATE 62863628600007902-10000HM8 09:56:01 234 839.5000 XLON 60003600000008905-E0PmLOPW3z3l 09:56:35 198 839.0000 CHIX 62873628700004570-110000MRW 09:56:35 209 839.0000 BATE 67043670400006432-10000HU5 09:56:35 199 839.0000 BATE 62863628600006680-10000HU6 09:57:40 62 839.0000 XLON 64003640000009025-E0PmLOPW3zp3 09:57:40 112 839.0000 XLON 64003640000009025-E0PmLOPW3zp5 09:57:40 27 839.0000 XLON 64003640000009025-E0PmLOPW3zp7 09:59:20 195 839.0000 XLON 60003600000009046-E0PmLOPW40Yn 10:09:20 207 841.0000 XLON 60003600000009552-E0PmLOPW45Ah 10:12:14 214 841.0000 XLON 60003600000009645-E0PmLOPW46id 10:19:46 12 841.0000 XLON 64003640000009932-E0PmLOPW4A0L 10:21:19 12 841.0000 XLON 64003640000009932-E0PmLOPW4AYz 10:22:44 191 841.0000 XLON 64003640000009932-E0PmLOPW4Ayy 10:23:41 321 841.0000 BATE 62863628600009995-10000K28 10:24:20 254 841.0000 XLON 64003640000010152-E0PmLOPW4Bbr 10:24:21 234 841.0000 BATE 62863628600010043-10000K49 10:27:00 22 841.0000 XLON 64003640000010277-E0PmLOPW4CqG 10:27:00 192 841.0000 XLON 64003640000010277-E0PmLOPW4CqE 10:28:04 254 841.0000 XLON 60003600000010292-E0PmLOPW4DCs 10:30:08 237 840.5000 XLON 60003600000009507-E0PmLOPW4ENy 10:30:08 196 840.5000 BATE 62863628600008449-10000KLT 10:36:24 202 840.0000 CHIX 67103671000005667-110000QKV 10:36:24 196 840.0000 BATE 67043670400010516-10000L03 10:42:48 94 839.5000 BATE 62863628600008894-10000LHA 10:43:28 103 839.5000 BATE 62863628600008894-10000LIO 10:44:20 196 840.0000 XLON 60003600000010851-E0PmLOPW4KBr 10:46:00 34 840.0000 XLON 60003600000010902-E0PmLOPW4KvM 10:46:00 172 840.0000 XLON 60003600000010902-E0PmLOPW4KvO 10:46:00 3 840.0000 XLON 60003600000010902-E0PmLOPW4KvQ 10:47:40 20 840.0000 XLON 60003600000010944-E0PmLOPW4LSm 10:47:40 165 840.0000 XLON 60003600000010944-E0PmLOPW4LSo 10:55:01 215 840.0000 BATE 62863628600011557-10000MCC 10:57:00 215 840.0000 XLON 64003640000011304-E0PmLOPW4OjO 10:57:01 195 840.0000 BATE 67043670400011909-D10000MFB 10:58:54 221 839.5000 XLON 60003600000010829-E0PmLOPW4PQe 10:58:54 199 839.5000 BATE 67043670400011416-10000MJ4 10:58:54 53 839.5000 BATE 62863628600008894-10000MJ3 10:59:00 195 839.0000 CHIX 67103671000007461-110000SLC 10:59:00 209 839.0000 BATE 62863628600010573-10000MJK 11:09:09 203 840.5000 XLON 60003600000011709-E0PmLOPW4SdW 11:11:45 215 840.5000 XLON 60003600000011753-E0PmLOPW4TQ3 11:12:40 140 840.5000 XLON 60003600000011829-E0PmLOPW4Tm3 11:12:40 66 840.5000 XLON 60003600000011829-E0PmLOPW4Tm5 11:19:17 215 840.0000 XLON 64003640000011695-E0PmLOPW4Vox 11:19:17 196 840.0000 CHIX 62873628700008718-110000UA1 11:19:17 195 840.0000 BATE 67043670400012999-10000NZJ 11:19:19 65 839.5000 BATE 62863628600012855-10000O02 11:19:19 169 839.5000 BATE 62863628600012855-10000O03 11:27:40 56 840.5000 XLON 64003640000012404-E0PmLOPW4YAM 11:32:00 254 841.0000 XLON 60003600000012591-E0PmLOPW4Zku 11:37:00 196 841.0000 XLON 64003640000012742-E0PmLOPW4b6c 11:39:51 82 841.0000 XLON 60003600000012814-E0PmLOPW4c15 11:39:54 113 841.0000 XLON 60003600000012814-E0PmLOPW4c3s 11:41:00 129 841.0000 XLON 64003640000012876-E0PmLOPW4chd 11:41:00 68 841.0000 BATE 62863628600014760-10000PNE 11:41:01 278 841.0000 BATE 67043670400014655-D10000PNP 11:49:20 1 841.0000 XLON 60003600000013073-E0PmLOPW4f9l 11:49:20 3 841.0000 XLON 60003600000013073-E0PmLOPW4f9n 11:51:00 332 841.0000 XLON 60003600000013121-E0PmLOPW4foc 11:51:37 608 841.0000 BATE 67043670400015284-D10000QIQ 11:53:40 1 841.0000 XLON 60003600000013227-E0PmLOPW4gVz 11:55:20 195 841.0000 XLON 60003600000013296-E0PmLOPW4h4J 12:02:07 283 841.0000 BATE 67043670400015755-10000RC4 12:02:34 142 841.0000 XLON 60003600000013497-E0PmLOPW4kU2 12:02:34 4 841.0000 XLON 60003600000013497-E0PmLOPW4kU4 12:03:09 50 841.0000 XLON 60003600000013497-E0PmLOPW4kiq 12:04:20 35 841.0000 XLON 60003600000013684-E0PmLOPW4l5E 12:04:20 160 841.0000 XLON 60003600000013684-E0PmLOPW4l5G 12:07:00 202 841.0000 XLON 60003600000013798-E0PmLOPW4lvP 12:08:41 202 841.5000 BATE 67043670400016244-10000RW8 12:14:20 29 842.5000 XLON 60003600000014061-E0PmLOPW4nxi 12:15:51 166 842.5000 XLON 60003600000014061-E0PmLOPW4oXn 12:15:51 259 842.5000 BATE 67043670400016608-10000SGX 12:17:40 195 842.5000 XLON 64003640000014209-E0PmLOPW4p9c 12:20:20 140 842.5000 XLON 64003640000014282-E0PmLOPW4pz3 12:20:20 23 842.5000 XLON 64003640000014282-E0PmLOPW4pz5 12:30:20 203 842.5000 XLON 64003640000014620-E0PmLOPW4sjZ 12:30:20 263 842.5000 BATE 62863628600017393-10000TFK 12:31:00 140 842.5000 XLON 64003640000014698-E0PmLOPW4sxU 12:31:00 39 842.5000 XLON 64003640000014698-E0PmLOPW4sxW 12:31:00 55 842.5000 XLON 64003640000014698-E0PmLOPW4sxY 12:38:40 37 842.5000 XLON 60003600000014949-E0PmLOPW4vNK 12:38:40 21 842.5000 XLON 60003600000014949-E0PmLOPW4vNM 12:39:20 41 842.5000 XLON 64003640000014984-E0PmLOPW4vmv 12:39:20 43 842.5000 XLON 64003640000014984-E0PmLOPW4vmx 12:39:21 341 842.5000 BATE 67043670400017864-D10000U51 12:41:00 209 842.5000 XLON 60003600000015029-E0PmLOPW4wS9 12:44:20 202 842.5000 XLON 64003640000015140-E0PmLOPW4xXH 12:44:20 17 842.5000 XLON 64003640000015140-E0PmLOPW4xXJ 12:44:25 8 842.0000 XLON 64003640000014081-E0PmLOPW4xaT 12:44:25 217 842.0000 XLON 64003640000014081-E0PmLOPW4xaN 12:44:25 9 842.0000 XLON 64003640000014081-E0PmLOPW4xaQ 12:44:25 305 842.0000 BATE 67043670400016557-10000UIU 12:45:07 204 841.5000 CHIX 67103671000011167-11000122A 12:45:07 205 841.5000 CHIX 62873628700011296-11000122B 12:45:07 211 841.0000 BATE 67043670400018109-10000UKG 12:45:07 195 841.5000 BATE 67043670400016550-10000UKF 13:03:24 146 842.5000 XLON 64003640000015835-E0PmLOPW543X 13:03:24 127 842.5000 XLON 64003640000015835-E0PmLOPW543V 13:04:30 195 842.5000 XLON 64003640000015858-E0PmLOPW54Hr 13:04:30 81 842.5000 BATE 62863628600019328-10000W2F 13:04:30 201 842.5000 BATE 62863628600019328-10000W2G 13:06:01 293 842.5000 XLON 60003600000015904-E0PmLOPW54gj 13:07:20 274 842.5000 BATE 67043670400019363-10000WD5 13:16:18 273 843.0000 XLON 60003600000016260-E0PmLOPW58cl 13:16:18 215 843.0000 BATE 62863628600019751-10000X0M 13:19:47 230 843.0000 XLON 60003600000016428-E0PmLOPW59qn 13:21:01 20 843.5000 XLON 60003600000016502-E0PmLOPW5AIE 13:22:41 233 843.5000 XLON 64003640000016591-E0PmLOPW5B7y 13:24:21 234 843.0000 BATE 67043670400020328-10000XRX 13:34:13 270 843.0000 XLON 60003600000016921-E0PmLOPW5FLi 13:34:13 215 842.5000 XLON 60003600000016359-E0PmLOPW5FLs 13:34:13 234 841.5000 CHIX 67103671000013204-1100017GI 13:34:13 215 842.5000 CHIX 62873628700013470-1100017G9 13:34:13 195 842.0000 BATE 67043670400019297-10000YSJ 13:34:13 215 842.5000 BATE 62863628600020068-10000YSH 13:34:13 210 841.5000 BATE 62863628600020676-10000YSM 13:35:09 254 842.5000 CHIX 67103671000014312-1100017MD 13:42:02 246 843.0000 XLON 60003600000017434-E0PmLOPW5JQI 13:42:27 215 842.5000 XLON 60003600000017365-E0PmLOPW5JZn 13:42:27 273 842.5000 BATE 62863628600021423-10000ZT0 13:42:27 234 842.5000 BATE 62863628600021424-10000ZT2 13:44:16 195 842.0000 BATE 67043670400021406-10000ZZC 13:50:35 195 842.5000 XLON 64003640000017874-E0PmLOPW5NIW 13:51:02 165 842.5000 XLON 60003600000017978-E0PmLOPW5NV5 13:51:02 37 842.5000 XLON 60003600000017978-E0PmLOPW5NV7 13:52:42 165 842.5000 XLON 64003640000018132-E0PmLOPW5O9O 13:54:24 254 841.5000 XLON 60003600000018116-E0PmLOPW5OrU 13:54:24 195 841.5000 CHIX 62873628700014476-110001AGP 13:54:24 215 841.5000 BATE 62863628600021640-1000110X 13:54:41 12 841.0000 BATE 62863628600021933-1000111X 14:07:06 196 843.0000 XLON 60003600000018946-E0PmLOPW5Vd8 14:07:06 231 843.0000 BATE 62863628600022663-100012LZ 14:07:42 229 843.0000 XLON 60003600000019227-E0PmLOPW5VyK 14:13:05 12 843.5000 XLON 64003640000019414-E0PmLOPW5Yqz 14:13:05 15 843.5000 XLON 64003640000019414-E0PmLOPW5Yqv 14:13:05 172 843.5000 XLON 64003640000019414-E0PmLOPW5Yqs 14:13:05 215 843.5000 BATE 67043670400022930-100013DR 14:14:22 248 844.0000 XLON 64003640000019709-E0PmLOPW5ZaJ 14:16:58 196 844.0000 BATE 62863628600023308-1000142O 14:18:53 195 844.0000 XLON 64003640000019826-E0PmLOPW5bn7 14:20:22 195 844.5000 XLON 60003600000020112-E0PmLOPW5cZc 14:21:52 214 844.5000 XLON 64003640000020150-E0PmLOPW5dI3 14:21:52 14 844.5000 XLON 60003600000020143-E0PmLOPW5dI5 14:22:42 213 844.5000 XLON 60003600000020235-E0PmLOPW5dfD 14:26:02 66 845.0000 BATE 67043670400023948-100015HV 14:26:27 254 844.5000 BATE 67043670400023882-100015JJ 14:28:16 203 844.5000 XLON 60003600000020363-E0PmLOPW5gvx 14:28:16 302 844.5000 BATE 67043670400024117-100015VU 14:31:07 243 844.0000 XLON 60003600000020695-E0PmLOPW5lZm 14:31:07 195 844.0000 BATE 62863628600023426-10001746 14:32:20 32 843.5000 BATE 67043670400023194-100017KX 14:35:22 201 845.0000 XLON 64003640000022084-E0PmLOPW5sK7 14:36:02 365 844.5000 BATE 62863628600025090-D10001942 14:36:02 166 845.0000 XLON 64003640000022207-E0PmLOPW5tKG 14:36:02 49 845.0000 XLON 64003640000022207-E0PmLOPW5tKI 14:36:06 195 844.0000 XLON 64003640000021554-E0PmLOPW5tUF 14:36:06 372 844.0000 BATE 67043670400024792-10001956 14:39:22 46 844.5000 XLON 64003640000022671-E0PmLOPW5yKU 14:39:22 150 844.5000 XLON 64003640000022671-E0PmLOPW5yK6 14:40:23 252 844.5000 BATE 62863628600025543-10001AHV 14:41:02 254 844.5000 XLON 60003600000022906-E0PmLOPW6140 14:45:01 234 844.0000 XLON 64003640000022440-E0PmLOPW66Ay 14:45:01 254 844.0000 CHIX 62873628700018085-110001N6I 14:45:01 33 844.0000 BATE 62863628600025367-10001BTT 14:45:01 177 844.0000 BATE 62863628600025367-10001BTU 14:46:52 269 844.5000 XLON 60003600000023558-E0PmLOPW68zJ 14:46:52 24 844.5000 XLON 60003600000023558-E0PmLOPW68zL 14:47:52 195 847.0000 XLON 64003640000023798-E0PmLOPW6Ape 14:48:42 304 847.0000 BATE 62863628600026386-D10001CY1 14:49:49 203 846.5000 XLON 60003600000023781-E0PmLOPW6DbL 14:49:49 200 846.5000 CHIX 62873628700018588-110001P1Z 14:49:49 180 846.5000 BATE 67043670400026393-10001D7B 14:53:24 254 847.0000 XLON 60003600000024250-E0PmLOPW6Hww 14:54:26 293 847.0000 XLON 64003640000024426-E0PmLOPW6Is1 14:54:50 234 846.5000 XLON 60003600000024137-E0PmLOPW6JMQ 14:54:50 196 846.5000 CHIX 62873628700018900-110001QBG 14:54:50 210 846.5000 BATE 67043670400026629-10001E6R 14:56:02 274 846.5000 BATE 67043670400027207-D10001EFV 14:57:03 195 846.5000 XLON 60003600000024626-E0PmLOPW6LqU 14:57:43 215 846.5000 XLON 60003600000024731-E0PmLOPW6Mqb 14:57:43 1 846.5000 XLON 60003600000024731-E0PmLOPW6Mqd 14:58:40 195 846.0000 XLON 60003600000024541-E0PmLOPW6Nmb 14:58:40 329 846.0000 BATE 67043670400026394-10001F26 14:59:37 36 845.5000 CHIX 67103671000018687-110001RNQ 14:59:37 173 845.5000 CHIX 67103671000018687-110001RNP 14:59:37 219 845.5000 BATE 67043670400026990-10001FBV 15:00:11 202 845.5000 XLON 64003640000024897-E0PmLOPW6PYv 15:00:11 4 845.5000 CHIX 67103671000018687-110001RV6 15:01:03 19 845.5000 XLON 64003640000025071-E0PmLOPW6Qag 15:01:03 27 845.5000 XLON 64003640000025071-E0PmLOPW6Qai 15:02:43 215 845.5000 XLON 60003600000025221-E0PmLOPW6Tax 15:03:16 215 846.0000 BATE 67043670400027696-10001GGZ 15:05:24 254 846.0000 BATE 62863628600027787-10001H12 15:08:43 196 846.5000 XLON 60003600000025834-E0PmLOPW6b1t 15:09:23 215 846.5000 XLON 60003600000025903-E0PmLOPW6bwY 15:17:08 85 847.5000 BATE 67043670400028678-10001JNR 15:17:48 32 847.5000 BATE 62863628600028737-10001JWQ 15:17:48 86 847.5000 BATE 62863628600028737-10001JWR 15:17:59 248 847.5000 XLON 64003640000026949-E0PmLOPW6nba 15:19:33 352 849.0000 BATE 62863628600028853-10001KCO 15:19:51 234 848.5000 XLON 64003640000027120-E0PmLOPW6q8o 15:19:51 142 848.5000 BATE 62863628600028847-10001KFE 15:19:51 218 848.5000 BATE 67043670400028838-10001KFC 15:19:51 55 848.5000 BATE 62863628600028847-10001KFD 15:20:14 220 848.0000 BATE 67043670400028828-10001KHU 15:20:14 325 848.0000 BATE 67043670400028830-10001KHV 15:21:03 195 848.5000 XLON 60003600000027261-E0PmLOPW6rjQ 15:22:19 111 848.0000 BATE 62863628600028970-10001L35 15:22:23 293 848.0000 XLON 60003600000027057-E0PmLOPW6tyg 15:22:23 90 848.0000 BATE 62863628600028970-10001L3P 15:22:43 292 848.0000 XLON 64003640000027526-E0PmLOPW6uKT 15:22:43 1 848.0000 XLON 64003640000027526-E0PmLOPW6uKV 15:25:54 195 848.0000 XLON 60003600000027667-E0PmLOPW6yLA 15:26:26 195 848.5000 XLON 64003640000027852-E0PmLOPW6zNF 15:28:28 195 848.0000 XLON 60003600000027917-E0PmLOPW727v 15:28:28 273 848.0000 CHIX 67103671000021104-11000209I 15:28:28 215 848.0000 BATE 67043670400029375-10001MLX 15:28:29 195 847.5000 BATE 67043670400029067-10001MM0 15:34:38 246 848.5000 XLON 60003600000028371-E0PmLOPW78Xg 15:38:12 205 850.0000 XLON 60003600000028788-E0PmLOPW7Cpb 15:38:22 235 849.5000 XLON 60003600000028770-E0PmLOPW7DC8 15:39:23 195 849.5000 XLON 64003640000028948-E0PmLOPW7EVJ 15:40:30 157 849.0000 CHIX 67103671000021719-1100023RR 15:40:44 71 849.0000 BATE 62863628600030099-10001POC 15:41:03 34 849.5000 XLON 64003640000029088-E0PmLOPW7G8u 15:41:03 141 849.5000 XLON 64003640000029088-E0PmLOPW7G8w 15:41:40 38 849.0000 CHIX 67103671000021719-11000241H 15:41:40 222 849.0000 BATE 62863628600030099-10001PUW 15:41:43 137 848.5000 XLON 64003640000028676-E0PmLOPW7GhL 15:41:43 106 848.5000 XLON 64003640000028676-E0PmLOPW7GhN 15:41:43 195 848.5000 CHIX 67103671000021720-11000241T 15:41:43 241 848.5000 BATE 62863628600030451-10001PVF 15:45:06 273 848.5000 XLON 60003600000029227-E0PmLOPW7JJa 15:46:03 196 848.5000 XLON 64003640000029473-E0PmLOPW7KPt 15:47:43 58 848.5000 XLON 60003600000029536-E0PmLOPW7Lqr 15:48:46 78 848.0000 BATE 67043670400029548-10001RFS 15:48:46 162 848.0000 BATE 67043670400030854-10001RFT 15:49:08 196 848.0000 CHIX 67103671000022199-11000261S 15:49:08 150 847.5000 BATE 67043670400029614-10001RIS 15:49:08 52 848.0000 BATE 67043670400030854-10001RIQ 15:49:26 171 848.0000 XLON 60003600000029679-E0PmLOPW7NVz 15:49:26 24 848.0000 XLON 60003600000029679-E0PmLOPW7NW1 15:50:26 182 847.5000 XLON 64003640000029755-E0PmLOPW7OYY 15:50:26 111 847.5000 XLON 64003640000029755-E0PmLOPW7OYa 15:50:26 104 847.5000 BATE 67043670400029614-10001RUW 15:52:43 195 848.0000 XLON 60003600000030031-E0PmLOPW7RC8 15:56:03 70 848.5000 XLON 64003640000030429-E0PmLOPW7VqV 15:56:03 145 848.5000 XLON 64003640000030429-E0PmLOPW7VqX 15:57:14 470 848.2500 BATE 62863628600032009-D10001TTH 15:57:43 183 848.5000 XLON 60003600000030544-E0PmLOPW7Yd7 15:57:43 90 848.5000 XLON 60003600000030544-E0PmLOPW7Yd9 15:59:23 26 848.5000 XLON 64003640000030780-E0PmLOPW7aXj 15:59:23 32 848.5000 XLON 64003640000030780-E0PmLOPW7aXl 15:59:23 137 848.5000 XLON 64003640000030780-E0PmLOPW7aXn 16:00:10 234 848.0000 XLON 60003600000030192-E0PmLOPW7brw 16:00:10 324 848.0000 BATE 67043670400031705-10001ULT 16:00:40 235 847.5000 BATE 62863628600031548-10001UR2 16:01:03 239 848.0000 XLON 64003640000030985-E0PmLOPW7dAP 16:03:46 195 848.0000 XLON 64003640000031279-E0PmLOPW7gq9 16:03:46 195 848.0000 CHIX 67103671000023840-110002AY2 16:04:23 123 848.0000 CHIX 62873628700023945-110002B5V 16:04:23 135 848.0000 CHIX 62873628700023945-110002B5W 16:05:38 211 848.0000 XLON 64003640000031507-E0PmLOPW7jQ9 16:09:34 227 848.0000 XLON 60003600000031525-E0PmLOPW7o5K 16:09:34 35 848.0000 BATE 62863628600032825-10001X46 16:10:03 60 848.5000 BATE 67043670400033244-10001X9R 16:10:04 35 848.5000 BATE 62863628600033280-10001XA1 16:10:14 324 848.5000 BATE 62863628600033280-10001XBE 16:10:23 232 848.5000 BATE 62863628600033280-10001XDZ 16:10:23 76 848.5000 BATE 62863628600033280-10001XDV 16:11:02 36 848.5000 BATE 67043670400033352-10001XMJ 16:11:03 234 848.5000 XLON 60003600000032111-E0PmLOPW7qD7 16:12:02 203 848.5000 BATE 67043670400033477-10001XX6 16:12:02 62 848.5000 BATE 67043670400033477-10001XX7 16:12:42 111 848.5000 BATE 62863628600033624-10001Y3V 16:14:22 193 848.5000 BATE 67043670400033679-10001YK8 16:14:22 34 848.5000 BATE 67043670400033679-10001YK9 16:14:26 197 848.5000 XLON 64003640000032528-E0PmLOPW7uC4 16:14:26 216 848.5000 CHIX 67103671000024784-110002EFF 16:16:10 240 849.5000 BATE 67043670400033885-10001ZBQ 16:16:11 305 849.5000 XLON 60003600000032647-E0PmLOPW7waI 16:16:11 215 849.5000 CHIX 67103671000024918-110002FGD 16:16:11 120 849.5000 BATE 67043670400033885-10001ZBS 16:16:16 241 849.0000 XLON 64003640000032725-E0PmLOPW7wdz 16:16:16 215 849.0000 CHIX 67103671000024919-110002FHL 16:16:16 334 849.0000 BATE 62863628600033956-10001ZCP 16:17:43 254 849.0000 XLON 60003600000032738-E0PmLOPW7yly 16:20:35 215 849.0000 XLON 60003600000032802-E0PmLOPW82Y0 16:20:37 254 849.0000 BATE 67043670400034292-100020T5 16:20:38 9 849.0000 CHIX 67103671000025048-110002HBV 16:20:38 187 849.0000 CHIX 67103671000025048-110002HBF 16:21:03 270 849.0000 XLON 60003600000032856-E0PmLOPW83JZ 16:21:38 206 848.5000 CHIX 67103671000025146-110002HV1 16:21:38 215 848.5000 BATE 67043670400034114-10002194 16:21:39 215 848.0000 XLON 64003640000032810-E0PmLOPW84EE 16:23:05 19 848.0000 XLON 60003600000032955-E0PmLOPW86Q4 16:23:05 235 848.0000 XLON 60003600000032955-E0PmLOPW86Q2 16:23:27 215 848.0000 BATE 62863628600034191-100021Y9 16:24:26 125 848.0000 XLON 60003600000033031-E0PmLOPW87vN 16:24:26 109 848.0000 XLON 60003600000033031-E0PmLOPW87vP 16:24:26 69 848.0000 CHIX 67103671000025309-110002J5E 16:24:26 257 848.0000 BATE 67043670400034977-100022BP 16:26:03 23 848.0000 XLON 60003600000033159-E0PmLOPW89wX 16:26:03 172 848.0000 XLON 60003600000033159-E0PmLOPW89wZ 16:26:15 293 847.5000 XLON 64003640000033028-E0PmLOPW8AJf 16:26:15 246 847.5000 BATE 67043670400034577-1000234I 16:26:15 87 847.5000 BATE 67043670400034577-1000234H 16:27:33 164 846.5000 BATE 67043670400035250-100023OR 16:28:39 191 847.0000 XLON 60003600000033242-E0PmLOPW8DqD 16:28:39 273 847.0000 BATE 62863628600035527-100024B9

 

END