Transaction in Own Shares

Drax Group PLC

15 December 2025

 

15 December 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 12 December 2025

Number of ordinary shares purchased: 71,792

Lowest price paid per ordinary share (p): 774.0000 Highest price paid per ordinary share (p): 794.5000 Volume weighted average price paid per share (p): 787.0399

Following the above transaction, Drax Group will have 432,170,164 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 91,305,853. The total number of voting rights in Drax Group, excluding treasury shares as at 12 December 2025 is 340,864,311. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 4,164,453 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 786.9040 35,896 BATE 786.9825 28,717 CHIX 787.9496 7,179

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:05:17 239 777.5000 XLON 64003640000000739-E0PX7EulPMBY 08:05:21 185 778.0000 CHIX 62873628700000374-1100008VZ 08:06:13 184 778.0000 BATE 67043670400000504-100006ES 08:07:51 189 777.5000 XLON 64003640000000783-E0PX7EulPQOF 08:07:51 185 777.5000 BATE 62863628600000467-100006OC 08:08:55 201 777.0000 XLON 60003600000000719-E0PX7EulPS4a 08:08:55 200 777.0000 CHIX 67103671000000449-1100009TW 08:08:55 141 777.0000 BATE 67043670400000460-100006VN 08:08:55 80 777.0000 BATE 67043670400000460-100006VO 08:10:52 215 777.0000 XLON 64003640000001129-E0PX7EulPWIE 08:11:29 203 777.0000 XLON 64003640000001185-E0PX7EulPXIU 08:12:41 239 777.0000 XLON 64003640000001325-E0PX7EulPYtE 08:17:13 190 776.0000 XLON 64003640000001464-E0PX7EulPeNJ 08:17:13 49 776.0000 BATE 62863628600000684-1000084A 08:17:14 122 776.0000 BATE 62863628600000684-1000084F 08:18:03 87 776.0000 BATE 62863628600000684-1000088F 08:18:20 194 775.0000 XLON 64003640000002050-E0PX7EulPg48 08:18:20 92 775.0000 BATE 62863628600001210-100008A7 08:18:20 150 775.0000 BATE 62863628600001210-100008A6 08:18:20 16 775.0000 BATE 62863628600001210-100008A3 08:34:59 239 776.0000 XLON 60003600000004904-E0PX7EulQ0QS 08:36:01 104 777.5000 XLON 60003600000005189-E0PX7EulQ1tb 08:36:01 77 777.5000 XLON 60003600000005189-E0PX7EulQ1td 08:36:01 58 777.5000 XLON 60003600000005189-E0PX7EulQ1tf 08:38:41 27 778.0000 XLON 60003600000005637-E0PX7EulQ4po 08:39:30 184 778.0000 XLON 64003640000005753-E0PX7EulQ5fg 08:44:07 202 779.0000 XLON 64003640000006235-E0PX7EulQBFb 08:44:07 185 778.5000 CHIX 62873628700002162-110000H8R 08:44:07 299 778.5000 BATE 62863628600003332-10000BXG 08:44:07 313 779.0000 BATE 67043670400003461-10000BXE 08:46:40 203 778.5000 XLON 60003600000006793-E0PX7EulQFFO 08:46:40 203 778.5000 BATE 67043670400003797-10000CDY 08:46:41 282 778.0000 BATE 67043670400003220-10000CE4 08:46:52 190 777.5000 CHIX 67103671000002279-110000HX6 08:49:35 184 777.0000 XLON 64003640000006815-E0PX7EulQIdB 08:55:59 221 776.5000 BATE 67043670400004361-10000DM8 08:58:41 213 777.0000 XLON 60003600000009385-E0PX7EulQSIy 08:59:46 198 777.0000 XLON 60003600000009522-E0PX7EulQTbB 09:00:02 203 775.5000 XLON 60003600000008187-E0PX7EulQU8h 09:00:02 196 776.0000 BATE 62863628600004343-10000E6M 09:10:38 14 774.5000 XLON 64003640000010227-E0PX7EulQgEd 09:10:38 170 774.5000 XLON 64003640000010227-E0PX7EulQgEi 09:11:25 188 774.0000 CHIX 62873628700003518-110000MSM 09:11:25 86 774.0000 BATE 67043670400005316-10000FYY 09:11:25 103 774.0000 BATE 67043670400005316-10000FYZ 09:22:02 105 775.5000 XLON 60003600000012372-E0PX7EulQq5d 09:22:02 116 775.5000 XLON 60003600000012372-E0PX7EulQq5h 09:22:02 221 775.5000 XLON 64003640000012694-E0PX7EulQq5j 09:27:41 288 775.0000 BATE 67043670400008457-10000I30 09:33:26 236 775.0000 BATE 62863628600008806-10000IOL 09:38:54 240 775.0000 XLON 64003640000014820-E0PX7EulR3TI 09:38:54 202 775.0000 BATE 67043670400009224-10000JG3 09:42:01 239 775.0000 XLON 60003600000015344-E0PX7EulR5Aj 09:47:52 240 776.0000 BATE 67043670400010167-10000KFI 09:48:10 31 776.0000 XLON 60003600000015851-E0PX7EulR9B7 10:04:05 258 778.0000 XLON 60003600000017900-E0PX7EulRJMM 10:04:34 202 777.5000 BATE 67043670400011908-10000MAO 10:04:50 171 778.0000 XLON 60003600000017961-E0PX7EulRJm9 10:04:50 146 778.0000 XLON 60003600000017961-E0PX7EulRJmB 10:18:07 294 777.5000 XLON 60003600000018139-E0PX7EulRSpr 10:18:07 230 777.5000 BATE 67043670400012228-10000NU4 10:18:07 212 777.5000 BATE 67043670400013658-10000NU6 10:18:07 360 777.5000 BATE 62863628600013771-10000NU5 10:18:43 389 777.5000 XLON 64003640000019247-E0PX7EulRTEM 10:20:45 300 777.5000 XLON 60003600000019283-E0PX7EulRUmj 10:20:45 148 777.5000 BATE 67043670400013885-10000O89 10:20:45 37 777.5000 BATE 67043670400013885-10000O8A 10:21:49 144 777.5000 XLON 64003640000019452-E0PX7EulRVVj 10:21:49 44 777.5000 XLON 64003640000019452-E0PX7EulRVVl 10:21:49 14 777.5000 XLON 64003640000019452-E0PX7EulRVVz 10:28:35 191 777.5000 XLON 64003640000019849-E0PX7EulRZPD 10:58:34 382 778.5000 XLON 60003600000021258-E0PX7EulRsHm 10:58:34 235 778.5000 BATE 67043670400016946-10000RZV 10:58:34 206 778.5000 BATE 67043670400016947-10000RZW 10:58:34 247 778.5000 BATE 67043670400016948-10000RZY 10:58:34 204 778.5000 BATE 62863628600017107-10000RZX 10:58:35 430 778.5000 XLON 60003600000021787-E0PX7EulRsIG 11:00:18 404 780.0000 XLON 60003600000021895-E0PX7EulRtLa 11:00:46 464 780.0000 XLON 64003640000021956-E0PX7EulRtkF 11:00:53 302 781.0000 BATE 67043670400018167-10000S9R 11:01:53 184 781.0000 BATE 62863628600018413-10000SC8 11:02:26 61 781.0000 XLON 60003600000022066-E0PX7EulRuaH 11:11:58 63 781.5000 XLON 64003640000022682-E0PX7EulRzM1 11:11:58 46 781.5000 XLON 64003640000022682-E0PX7EulRzM3 11:11:58 367 781.5000 XLON 64003640000022682-E0PX7EulRzM5 11:11:58 229 781.5000 CHIX 62873628700010291-1100011X0 11:13:38 229 781.5000 XLON 60003600000022815-E0PX7EulS0No 11:13:56 18 782.0000 BATE 62863628600019396-10000TE8 11:13:57 256 782.0000 BATE 67043670400019195-10000TEC 11:13:57 30 782.0000 BATE 67043670400019195-10000TEB 11:15:17 195 782.5000 XLON 60003600000022952-E0PX7EulS1GO 11:15:17 203 782.5000 BATE 67043670400019291-10000TJT 11:15:23 264 782.0000 XLON 64003640000022972-E0PX7EulS1K1 11:15:23 375 782.0000 BATE 67043670400019195-10000TKM 11:24:03 240 782.0000 XLON 64003640000023197-E0PX7EulS5tE 11:24:03 184 782.0000 CHIX 67103671000010627-1100013F4 11:24:03 218 782.0000 BATE 62863628600019884-10000UJJ 11:28:48 185 783.0000 BATE 62863628600020460-10000V0G 11:28:49 276 782.5000 XLON 64003640000023744-E0PX7EulS8Bv 11:28:49 206 782.0000 CHIX 67103671000010859-1100013W6 11:28:49 221 782.0000 CHIX 62873628700010931-1100013W5 11:28:49 276 782.5000 BATE 67043670400020123-10000V0H 11:31:30 145 783.0000 XLON 64003640000024252-E0PX7EulS9zw 11:35:02 185 785.0000 XLON 60003600000024387-E0PX7EulSBaM 11:35:02 186 785.0000 BATE 62863628600021013-10000VNW 11:35:02 184 785.0000 BATE 62863628600021014-10000VNX 11:41:01 210 786.0000 XLON 60003600000024945-E0PX7EulSEbH 11:41:01 69 786.0000 XLON 60003600000024945-E0PX7EulSEbJ 11:44:11 114 786.0000 XLON 64003640000025213-E0PX7EulSFbt 11:45:51 43 786.0000 XLON 64003640000025322-E0PX7EulSH1u 11:45:51 50 786.0000 XLON 64003640000025322-E0PX7EulSH1w 11:47:31 185 786.0000 XLON 60003600000025365-E0PX7EulSIHs 11:50:08 184 785.5000 XLON 64003640000025036-E0PX7EulSJhe 11:50:08 203 785.5000 BATE 62863628600021984-10000X8R 11:53:25 204 785.5000 BATE 62863628600022817-10000XI3 11:54:33 202 785.5000 BATE 67043670400022731-D10000XLY 11:55:12 10 785.5000 BATE 67043670400022773-10000XO2 11:56:08 222 785.5000 BATE 67043670400022773-10000XRE 11:56:52 258 785.0000 XLON 60003600000025863-E0PX7EulSMcQ 11:56:52 211 785.0000 BATE 67043670400021535-10000XU1 11:56:52 211 785.5000 BATE 67043670400022896-10000XU0 11:56:52 10 785.5000 BATE 67043670400022896-10000XTZ 11:59:18 89 785.0000 XLON 64003640000026400-E0PX7EulSNU2 11:59:18 95 785.0000 XLON 64003640000026400-E0PX7EulSNU4 12:00:51 21 785.0000 XLON 64003640000026565-E0PX7EulSOph 12:02:31 168 785.0000 XLON 60003600000026648-E0PX7EulSPy1 12:02:31 34 785.0000 XLON 60003600000026648-E0PX7EulSPy3 12:02:56 239 784.5000 XLON 64003640000025242-E0PX7EulSQIC 12:02:56 258 784.5000 CHIX 67103671000011226-1100017YB 12:02:56 133 784.5000 BATE 67043670400023200-10000YMT 12:02:56 51 784.5000 BATE 67043670400023200-10000YMU 12:03:44 222 784.0000 XLON 60003600000026725-E0PX7EulSQuH 12:05:03 194 783.5000 XLON 64003640000026608-E0PX7EulSRtQ 12:05:03 77 783.5000 BATE 67043670400023514-10000YYB 12:05:03 115 783.5000 BATE 67043670400023514-10000YYC 12:22:31 202 785.0000 XLON 64003640000028587-E0PX7EulSbg6 12:23:10 128 785.0000 XLON 60003600000028602-E0PX7EulSc6C 12:24:50 3 785.0000 XLON 64003640000028790-E0PX7EulScYU 12:32:42 50 784.5000 XLON 60003600000027952-E0PX7EulSg0o 12:32:42 235 785.0000 XLON 64003640000028886-E0PX7EulSg0Z 12:32:42 221 785.0000 BATE 67043670400025423-100011XF 12:32:57 11 784.5000 BATE 62863628600025416-100011Z2 12:32:57 173 784.5000 BATE 62863628600025416-100011Z1 12:34:10 202 785.0000 XLON 60003600000029759-E0PX7EulSgeW 12:35:50 86 785.5000 XLON 60003600000029902-E0PX7EulShUV 12:35:50 80 785.5000 XLON 60003600000029902-E0PX7EulShUX 12:36:30 39 785.5000 XLON 64003640000030035-E0PX7EulSi0l 12:36:30 20 785.5000 XLON 64003640000030035-E0PX7EulSi0n 12:36:30 7 785.5000 XLON 64003640000030035-E0PX7EulSi0p 12:36:30 8 785.5000 XLON 64003640000030035-E0PX7EulSi0r 12:39:10 21 785.5000 XLON 60003600000030372-E0PX7EulSj1Q 12:39:52 276 785.0000 XLON 64003640000030277-E0PX7EulSj6e 12:39:52 47 785.0000 BATE 62863628600026360-100012LR 12:39:52 15 785.0000 BATE 62863628600026360-100012LS 12:39:52 122 785.0000 BATE 62863628600026360-100012LT 12:41:20 160 784.5000 XLON 60003600000027952-E0PX7EulSjas 12:41:20 221 784.5000 BATE 62863628600026254-100012RE 12:46:52 228 784.5000 BATE 67043670400027056-100013E2 12:51:00 202 785.0000 XLON 64003640000031406-E0PX7EulSof3 12:51:00 184 785.0000 BATE 62863628600027563-100013T8 12:56:12 191 785.5000 BATE 62863628600028117-100014BX 13:00:12 221 785.5000 BATE 67043670400028022-D100014VM 13:00:54 239 785.0000 XLON 64003640000031523-E0PX7EulStoX 13:00:54 197 785.0000 CHIX 67103671000015037-110001F10 13:00:54 276 785.0000 BATE 67043670400027433-1000150G 13:01:29 194 784.5000 XLON 60003600000031287-E0PX7EulSuBl 13:01:29 239 784.0000 XLON 60003600000030522-E0PX7EulSuBs 13:01:29 204 784.0000 CHIX 62873628700013516-110001F4I 13:01:29 191 784.0000 BATE 62863628600024865-1000153R 13:02:30 19 784.5000 XLON 64003640000032411-E0PX7EulSv5r 13:03:10 20 784.5000 XLON 60003600000032379-E0PX7EulSvVn 13:08:10 109 785.0000 XLON 60003600000032630-E0PX7EulSyPR 13:08:10 145 785.0000 XLON 60003600000032630-E0PX7EulSyPT 13:10:00 239 787.5000 XLON 60003600000032707-E0PX7EulSzSq 13:10:00 185 787.5000 BATE 62863628600029062-1000164P 13:13:35 221 789.0000 XLON 64003640000032928-E0PX7EulT1E4 13:14:50 221 789.0000 XLON 60003600000032933-E0PX7EulT24Z 13:14:50 174 789.0000 BATE 67043670400029064-100016NL 13:15:15 66 789.0000 BATE 67043670400029064-100016P7 13:15:19 202 788.5000 XLON 60003600000032849-E0PX7EulT2LI 13:15:19 194 788.5000 CHIX 67103671000015978-110001GUB 13:15:53 192 788.0000 BATE 62863628600029333-100016R5 13:15:53 245 788.0000 BATE 62863628600029489-100016R6 13:25:43 86 788.0000 XLON 64003640000033177-E0PX7EulT7Qi 13:25:43 5 788.0000 XLON 64003640000033177-E0PX7EulT7Qk 13:25:43 94 788.0000 XLON 64003640000033177-E0PX7EulT7Qo 13:26:39 202 787.5000 XLON 64003640000033301-E0PX7EulT7to 13:26:39 220 787.5000 CHIX 62873628700016360-110001I7N 13:31:04 184 788.5000 XLON 64003640000033635-E0PX7EulTAad 13:37:19 202 788.5000 XLON 64003640000034074-E0PX7EulTFg8 13:37:19 242 788.5000 BATE 62863628600031042-100019FL 13:40:41 5 788.0000 BATE 67043670400030023-100019UA 13:40:50 68 788.5000 XLON 60003600000034347-E0PX7EulTHQJ 13:41:30 143 788.5000 XLON 64003640000034441-E0PX7EulTHpb 13:43:10 101 788.5000 XLON 64003640000034538-E0PX7EulTIhy 13:43:10 52 788.5000 XLON 64003640000034538-E0PX7EulTIi0 13:43:10 18 788.5000 XLON 64003640000034538-E0PX7EulTIi2 13:43:10 22 788.5000 XLON 64003640000034538-E0PX7EulTIi4 13:43:10 9 788.5000 XLON 64003640000034538-E0PX7EulTIi6 13:43:24 231 788.0000 XLON 60003600000033510-E0PX7EulTIsp 13:43:24 171 788.0000 BATE 67043670400030023-10001A5B 13:43:24 24 788.0000 BATE 67043670400030023-10001A5C 13:48:10 172 789.0000 XLON 64003640000034819-E0PX7EulTLub 13:48:10 67 789.0000 XLON 64003640000034819-E0PX7EulTLud 13:49:30 184 788.5000 XLON 60003600000034731-E0PX7EulTMZJ 13:49:30 231 788.5000 BATE 67043670400031650-10001AXH 13:50:50 44 788.5000 XLON 60003600000034932-E0PX7EulTNQU 13:50:50 108 788.5000 XLON 60003600000034932-E0PX7EulTNQW 13:51:30 70 788.5000 XLON 64003640000035011-E0PX7EulTNoK 13:51:31 193 788.0000 BATE 67043670400031548-10001B7R 13:51:38 221 787.5000 CHIX 62873628700016696-110001LQK 13:51:38 221 787.5000 BATE 67043670400031436-10001B82 13:54:50 172 788.0000 XLON 64003640000035211-E0PX7EulTPWi 13:56:30 84 788.0000 XLON 60003600000035252-E0PX7EulTQUf 13:57:52 241 788.0000 BATE 62863628600032829-10001C69 13:58:10 82 788.0000 XLON 64003640000035365-E0PX7EulTRhB 14:00:44 184 787.5000 XLON 64003640000035472-E0PX7EulTTVG 14:00:44 202 787.5000 BATE 62863628600032332-10001COX 14:01:10 191 789.0000 CHIX 67103671000018328-110001NPV 14:03:10 114 790.5000 XLON 60003600000035662-E0PX7EulTWFz 14:03:22 184 790.0000 XLON 64003640000035672-E0PX7EulTWPV 14:03:32 202 790.5000 BATE 67043670400033004-10001DCO 14:03:53 184 790.0000 BATE 67043670400032945-10001DEK 14:07:17 184 790.0000 XLON 60003600000035866-E0PX7EulTYrz 14:07:17 185 790.0000 BATE 62863628600033555-10001DQO 14:10:01 184 790.0000 XLON 60003600000036044-E0PX7EulTaWk 14:10:03 184 789.5000 XLON 60003600000035769-E0PX7EulTacx 14:10:12 185 789.5000 CHIX 62873628700018580-110001P72 14:10:12 221 789.5000 BATE 62863628600033473-10001E3W 14:11:30 54 790.5000 XLON 60003600000036132-E0PX7EulTbL1 14:12:17 276 790.0000 BATE 67043670400033960-10001EEI 14:14:32 190 790.5000 BATE 67043670400034211-10001EU8 14:15:51 129 790.5000 XLON 64003640000036423-E0PX7EulTeQZ 14:15:51 55 790.5000 XLON 64003640000036423-E0PX7EulTeQb 14:16:12 221 790.5000 BATE 62863628600034727-10001F7I 14:16:30 276 790.5000 XLON 64003640000036451-E0PX7EulTeuK 14:17:57 185 790.0000 BATE 67043670400034554-10001FI0 14:19:01 184 789.5000 XLON 64003640000036536-E0PX7EulThQx 14:19:02 230 789.0000 CHIX 62873628700018579-110001QSB 14:19:02 189 789.0000 BATE 62863628600034971-10001FOJ 14:19:50 46 789.5000 XLON 64003640000036619-E0PX7EulTiA0 14:23:10 192 789.0000 XLON 64003640000036683-E0PX7EulTlKx 14:23:10 200 789.0000 BATE 62863628600035303-10001GDW 14:25:39 184 789.0000 XLON 60003600000036833-E0PX7EulTnGK 14:25:39 199 789.0000 BATE 62863628600035671-10001GU1 14:28:49 221 789.0000 XLON 60003600000036998-E0PX7EulTpY5 14:28:49 203 789.0000 BATE 67043670400035611-10001HFH 14:31:51 3 789.0000 XLON 64003640000037439-E0PX7EulTw3j 14:31:51 199 789.0000 XLON 64003640000037439-E0PX7EulTw3h 14:31:51 221 789.0000 BATE 62863628600036368-10001J5M 14:34:40 284 790.5000 XLON 64003640000038115-E0PX7EulU0IU 14:34:40 221 790.5000 BATE 67043670400036675-10001K56 14:34:40 222 790.5000 BATE 62863628600037020-10001K55 14:39:36 202 791.0000 XLON 64003640000038510-E0PX7EulU7Wq 14:39:36 202 791.0000 BATE 62863628600037812-10001LQN 14:40:18 203 790.5000 XLON 64003640000038413-E0PX7EulU8xi 14:40:18 184 790.5000 BATE 62863628600037400-10001M0P 14:42:26 239 792.0000 XLON 64003640000039069-E0PX7EulUC5C 14:45:42 184 791.5000 XLON 64003640000039190-E0PX7EulUGFH 14:45:42 231 791.5000 BATE 62863628600038261-10001NQS 14:47:24 257 791.5000 XLON 60003600000039799-E0PX7EulUI6d 14:47:24 203 791.5000 BATE 62863628600038927-10001O8O 14:49:12 286 791.5000 XLON 60003600000040085-E0PX7EulUL19 14:49:12 258 791.5000 BATE 62863628600039003-10001OSJ 14:51:51 298 791.5000 XLON 64003640000040610-E0PX7EulUP64 14:52:31 221 791.0000 XLON 64003640000038948-E0PX7EulUPzw 14:52:31 184 791.0000 CHIX 67103671000021581-1100023VQ 14:52:31 276 791.0000 BATE 67043670400038473-10001PYC 14:53:04 298 790.5000 XLON 60003600000040471-E0PX7EulUR3e 14:53:04 221 790.5000 CHIX 67103671000021809-11000245W 14:53:04 184 790.5000 BATE 67043670400037844-10001Q6P 14:55:51 159 791.5000 XLON 64003640000041033-E0PX7EulUUT8 14:57:31 59 791.5000 XLON 64003640000041198-E0PX7EulUWYa 14:57:31 166 791.5000 XLON 64003640000041198-E0PX7EulUWYc 14:59:11 68 791.5000 XLON 64003640000041390-E0PX7EulUZ6y 14:59:11 147 791.5000 XLON 64003640000041390-E0PX7EulUZ70 14:59:32 258 791.0000 XLON 60003600000040929-E0PX7EulUZkY 14:59:32 257 791.0000 BATE 62863628600040246-10001S5X 14:59:52 113 790.5000 BATE 67043670400039707-10001SCR 14:59:52 108 790.5000 BATE 67043670400039707-10001SCS 15:00:51 29 790.5000 XLON 60003600000041595-E0PX7EulUcdb 15:03:32 71 792.5000 BATE 62863628600040985-10001TQ1 15:03:32 113 792.5000 BATE 62863628600040985-10001TQ2 15:03:32 229 792.5000 BATE 62863628600040986-10001TQ3 15:04:35 239 793.0000 XLON 64003640000042021-E0PX7EulUjFG 15:04:35 250 793.0000 BATE 67043670400040752-10001U2Y 15:07:12 185 793.5000 BATE 62863628600041480-10001UUS 15:07:31 210 793.0000 XLON 60003600000042236-E0PX7EulUn4h 15:07:31 221 793.0000 CHIX 62873628700024202-110002A4A 15:07:31 276 793.0000 BATE 62863628600041407-10001UYB 15:08:32 203 793.0000 BATE 67043670400041300-10001VBI 15:10:55 244 792.5000 XLON 60003600000042702-E0PX7EulUtBf 15:10:55 184 792.5000 BATE 62863628600041771-10001WCI 15:14:10 188 792.5000 BATE 62863628600042192-10001XB7 15:18:39 370 792.5000 XLON 60003600000043241-E0PX7EulV5y9 15:18:39 361 792.5000 XLON 64003640000043384-E0PX7EulV5yD 15:18:39 191 792.5000 XLON 60003600000043464-E0PX7EulV5yF 15:18:39 124 792.5000 XLON 60003600000043673-E0PX7EulV5yH 15:18:39 68 792.5000 XLON 60003600000043673-E0PX7EulV5yJ 15:18:39 221 792.5000 BATE 67043670400042054-10001YQU 15:19:49 229 792.5000 XLON 60003600000043895-E0PX7EulV7TQ 15:21:27 209 792.5000 XLON 60003600000044026-E0PX7EulV9iH 15:21:27 220 792.5000 CHIX 62873628700025690-110002FP3 15:21:27 184 792.5000 BATE 67043670400042767-10001ZN4 15:23:15 98 794.0000 XLON 64003640000044396-E0PX7EulVBsv 15:23:15 221 794.0000 CHIX 67103671000025685-110002GBT 15:24:42 245 794.0000 XLON 64003640000044527-E0PX7EulVDm7 15:24:42 200 794.0000 BATE 67043670400043134-100020OH 15:24:46 42 793.5000 CHIX 62873628700025853-110002GXS 15:24:46 143 793.5000 CHIX 62873628700025853-110002GXR 15:24:46 184 793.5000 BATE 67043670400043010-100020P5 15:25:51 32 794.0000 XLON 64003640000044756-E0PX7EulVFHY 15:28:22 81 793.5000 XLON 64003640000044884-E0PX7EulVIUz 15:28:27 162 793.5000 XLON 64003640000044884-E0PX7EulVIix 15:28:27 202 793.5000 BATE 62863628600043665-100021UK 15:29:27 202 793.5000 BATE 67043670400043829-D10002274 15:30:30 184 793.0000 CHIX 62873628700025845-110002JEB 15:30:51 21 793.5000 XLON 64003640000045532-E0PX7EulVMs4 15:31:04 186 793.0000 XLON 64003640000044325-E0PX7EulVN43 15:31:04 218 793.0000 BATE 67043670400043335-100022RK 15:34:45 336 793.5000 XLON 60003600000045749-E0PX7EulVS6X 15:34:45 258 793.5000 XLON 64003640000045770-E0PX7EulVS6Z 15:34:45 202 793.5000 BATE 62863628600044838-100023VN 15:35:45 185 793.0000 BATE 62863628600044578-1000246P 15:35:51 258 793.0000 XLON 60003600000046231-E0PX7EulVTqm 15:37:36 216 793.5000 XLON 64003640000046314-E0PX7EulVWjr 15:37:36 263 793.5000 XLON 60003600000046416-E0PX7EulVWjx 15:37:36 179 793.5000 BATE 62863628600045368-100024Q1 15:37:36 42 793.5000 BATE 62863628600045368-100024Q2 15:38:35 184 793.0000 BATE 67043670400044878-100024ZK 15:38:39 70 792.5000 CHIX 67103671000026156-110002MAR 15:38:39 146 792.5000 CHIX 67103671000026156-110002MAS 15:38:39 239 792.5000 BATE 67043670400045085-10002509 15:40:11 184 792.5000 XLON 60003600000046673-E0PX7EulVbCh 15:40:11 184 792.5000 XLON 64003640000046700-E0PX7EulVbCj 15:40:11 221 792.5000 BATE 62863628600045694-100025FF 15:40:37 198 792.0000 CHIX 62873628700027463-110002N0I 15:41:16 204 792.5000 XLON 60003600000047008-E0PX7EulVcxM 15:41:46 184 793.5000 BATE 62863628600046110-100025UT 15:42:43 258 793.0000 XLON 60003600000047154-E0PX7EulVexJ 15:44:11 194 794.0000 XLON 64003640000047311-E0PX7EulVhLM 15:47:02 203 794.0000 XLON 64003640000047528-E0PX7EulVljE 15:48:29 210 794.0000 XLON 60003600000047623-E0PX7EulVoBN 15:48:29 202 794.0000 BATE 67043670400046813-100027TZ 15:49:32 185 793.5000 XLON 60003600000047295-E0PX7EulVpzI 15:49:32 185 793.5000 BATE 62863628600046499-1000285O 15:50:42 212 793.0000 XLON 64003640000047833-E0PX7EulVsit 15:50:42 100 793.0000 CHIX 62873628700028473-110002QI7 15:50:42 101 793.0000 CHIX 62873628700028473-110002QI6 15:50:42 220 793.0000 BATE 67043670400047192-100028KZ 15:55:39 203 793.0000 BATE 67043670400047718-10002A4L 15:55:39 231 793.0000 BATE 67043670400047741-10002A4M 15:55:50 189 792.5000 XLON 60003600000048141-E0PX7EulVzrG 15:58:07 220 793.0000 BATE 62863628600048752-10002B2Y 15:58:26 173 792.5000 XLON 60003600000048832-E0PX7EulW4SX 15:58:26 48 792.5000 XLON 60003600000048832-E0PX7EulW4SZ 16:01:10 326 793.5000 XLON 64003640000049727-E0PX7EulWAcO 16:01:10 189 793.5000 BATE 67043670400049178-10002CQL 16:01:19 336 793.0000 XLON 60003600000049557-E0PX7EulWArd 16:02:31 188 793.0000 XLON 60003600000050129-E0PX7EulWDFl 16:03:48 258 793.0000 BATE 62863628600050367-D10002DTD 16:04:27 239 793.0000 BATE 62863628600050520-D10002E0T 16:05:10 207 792.5000 XLON 64003640000050143-E0PX7EulWHP0 16:05:10 184 792.5000 CHIX 62873628700028980-110002XL3 16:05:10 202 792.5000 BATE 62863628600049493-10002EBS 16:05:10 225 792.5000 BATE 62863628600049852-10002EBT 16:05:12 216 792.0000 CHIX 67103671000029014-110002XM0 16:05:51 1 792.5000 XLON 64003640000050851-E0PX7EulWIWR 16:07:28 185 794.0000 XLON 64003640000051126-E0PX7EulWLOe 16:07:28 251 794.0000 XLON 60003600000051123-E0PX7EulWLOg 16:07:28 213 794.0000 CHIX 62873628700030602-110002Z1G 16:07:52 221 794.0000 BATE 62863628600051212-10002FK0 16:08:54 239 793.5000 XLON 64003640000051168-E0PX7EulWOB1 16:08:54 203 793.5000 CHIX 67103671000030536-110002ZVD 16:08:54 185 793.5000 BATE 62863628600050989-10002FZQ 16:09:00 184 793.0000 XLON 60003600000051162-E0PX7EulWOMO 16:10:17 133 793.5000 XLON 60003600000051587-E0PX7EulWQc9 16:10:17 16 793.5000 XLON 60003600000051587-E0PX7EulWQcD 16:10:17 53 793.5000 XLON 60003600000051587-E0PX7EulWQcI 16:10:17 203 793.5000 XLON 64003640000051593-E0PX7EulWQcK 16:10:17 195 794.0000 CHIX 67103671000030763-1100030KM 16:10:17 184 793.5000 BATE 67043670400050940-10002GK2 16:12:02 200 793.0000 CHIX 67103671000030870-1100031EN 16:12:02 184 793.0000 BATE 67043670400051274-10002H8K 16:12:07 240 793.0000 XLON 64003640000052098-E0PX7EulWTNf 16:13:15 202 793.0000 XLON 64003640000052221-E0PX7EulWW3n 16:14:05 239 793.0000 BATE 62863628600052176-10002I54 16:15:21 202 793.0000 XLON 60003600000052701-E0PX7EulWaPE 16:16:53 239 794.0000 XLON 60003600000052863-E0PX7EulWdbl 16:18:25 206 794.5000 XLON 60003600000052915-E0PX7EulWg3l 16:18:25 200 794.5000 CHIX 62873628700031673-1100034L5 16:18:31 247 794.0000 XLON 60003600000052896-E0PX7EulWgCn 16:18:31 221 794.0000 BATE 62863628600053103-10002JX1 16:20:05 207 794.5000 XLON 64003640000053025-E0PX7EulWj4l 16:20:05 184 794.5000 BATE 67043670400052759-10002KM7 16:21:36 80 794.0000 XLON 60003600000053108-E0PX7EulWlv9 16:21:36 122 794.0000 XLON 60003600000053108-E0PX7EulWlvE 16:21:36 29 794.0000 CHIX 62873628700031922-11000368M 16:21:36 184 794.0000 BATE 62863628600053756-10002LDO 16:22:31 202 794.0000 XLON 64003640000053273-E0PX7EulWndR 16:23:31 199 793.5000 XLON 60003600000052979-E0PX7EulWorK 16:23:31 221 793.5000 BATE 62863628600052929-10002M8S 16:24:17 185 793.5000 XLON 64003640000053358-E0PX7EulWqE6 16:24:27 240 794.0000 BATE 62863628600054514-10002MMB 16:24:27 184 793.5000 BATE 67043670400053915-10002MMC 16:24:41 121 793.0000 XLON 60003600000053336-E0PX7EulWqX9

 

END