Transaction in Own Shares

Drax Group PLC

10 December 2025

 

10 December 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 9 December 2025

Number of ordinary shares purchased: 51,004

Lowest price paid per ordinary share (p): 768.5000 Highest price paid per ordinary share (p): 777.0000 Volume weighted average price paid per share (p): 772.9447

Following the above transaction, Drax Group will have 432,166,899 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 91,135,322. The total number of voting rights in Drax Group, excluding treasury shares as at 9 December 2025 is 341,031,577. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 3,993,922 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 773.0549 21,724 BATE 772.9606 22,498 CHIX 772.5385 6,782

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:02:11 192 774.5000 CHIX 62873628700000199-1100006OD 08:02:11 226 774.5000 BATE 67043670400000151-100008Z3 08:02:11 193 774.5000 BATE 62863628600000170-100008Z4 08:02:17 189 772.0000 XLON 64003640000000755-E0PUwMSyq25y 08:04:21 207 773.5000 XLON 64003640000000907-E0PUwMSyq74n 08:04:21 188 774.0000 CHIX 67103671000000289-11000078Y 08:04:21 201 773.5000 BATE 67043670400000336-100009AV 08:08:41 206 774.0000 XLON 64003640000001433-E0PUwMSyqEqq 08:08:41 194 774.0000 BATE 62863628600000714-100009Z8 08:09:00 234 773.5000 XLON 60003600000001036-E0PUwMSyqFUs 08:16:00 226 775.0000 BATE 67043670400001137-10000AZM 08:20:00 190 776.0000 BATE 67043670400001464-10000BFQ 08:20:00 31 776.0000 BATE 62863628600001497-10000BFR 08:20:00 157 776.0000 BATE 62863628600001497-10000BFS 08:23:01 207 775.5000 XLON 64003640000002158-E0PUwMSyqf3U 08:23:01 188 775.0000 XLON 60003600000002149-E0PUwMSyqf3g 08:23:01 204 775.5000 CHIX 62873628700001646-110000BTT 08:23:01 224 775.5000 BATE 62863628600001594-10000BTC 08:26:13 188 775.5000 XLON 64003640000002914-E0PUwMSyqjsY 08:26:15 244 775.0000 XLON 60003600000002367-E0PUwMSyqjva 08:36:47 244 774.5000 BATE 67043670400002475-10000DNT 08:36:58 188 774.0000 CHIX 62873628700002016-110000EVG 08:36:58 189 774.0000 BATE 67043670400001798-10000DOM 08:38:51 188 774.5000 XLON 64003640000007537-E0PUwMSyr2uF 08:38:57 197 774.0000 BATE 67043670400002711-10000DX0 08:39:09 103 773.5000 XLON 64003640000007508-E0PUwMSyr3UJ 08:42:42 207 775.0000 BATE 67043670400002932-10000EB7 08:44:10 192 774.5000 CHIX 62873628700002707-110000G7M 08:45:05 104 773.5000 XLON 64003640000007508-E0PUwMSyrBCN 08:45:05 241 774.0000 BATE 62863628600003097-10000EK0 08:49:49 189 774.0000 XLON 64003640000011122-E0PUwMSyrGbj 08:52:41 140 774.0000 XLON 64003640000011926-E0PUwMSyrK2P 08:53:57 189 773.0000 XLON 64003640000010392-E0PUwMSyrLMw 08:53:57 188 773.0000 BATE 67043670400003252-10000FJJ 09:03:01 263 773.5000 XLON 64003640000013055-E0PUwMSyrX4V 09:11:01 196 775.0000 XLON 64003640000014294-E0PUwMSyrhef 09:12:41 225 775.0000 XLON 60003600000014434-E0PUwMSyrjBr 09:12:41 226 774.5000 BATE 67043670400005205-10000HSX 09:15:01 226 774.0000 XLON 60003600000014288-E0PUwMSyrm7k 09:15:01 244 774.0000 BATE 67043670400004811-10000I4C 09:15:04 188 773.5000 CHIX 62873628700003915-110000LMB 09:18:18 188 773.5000 BATE 67043670400005493-10000IHZ 09:30:57 188 774.0000 XLON 64003640000016770-E0PUwMSys41X 09:30:57 263 774.0000 BATE 62863628600006381-10000JU7 09:34:23 245 773.5000 XLON 64003640000017271-E0PUwMSys77f 09:34:23 211 774.0000 XLON 60003600000017754-E0PUwMSys77P 09:34:23 206 773.0000 CHIX 67103671000004562-110000OO4 09:34:23 238 773.0000 BATE 67043670400005366-10000K80 09:34:23 188 773.5000 BATE 62863628600006819-10000K7T 09:34:26 207 772.5000 BATE 62863628600005852-10000K85 09:34:50 225 772.0000 XLON 60003600000010225-E0PUwMSys7Oo 09:47:58 188 771.0000 BATE 62863628600007209-10000LR6 09:55:24 136 772.5000 XLON 60003600000021148-E0PUwMSysMsV 10:02:04 125 772.5000 XLON 60003600000022543-E0PUwMSysSfw 10:02:05 282 772.0000 XLON 64003640000021267-E0PUwMSysSgK 10:09:26 55 772.0000 CHIX 67103671000006928-110000TZD 10:09:26 133 772.0000 CHIX 67103671000006928-110000TZC 10:09:26 188 772.5000 BATE 67043670400009622-10000O1E 10:09:26 207 772.5000 BATE 67043670400009623-10000O1F 10:15:56 226 772.0000 XLON 60003600000024453-E0PUwMSysd1U 10:21:04 207 772.0000 XLON 64003640000026031-E0PUwMSyshFT 10:22:05 207 771.5000 BATE 62863628600009391-10000PEI 10:23:44 22 772.0000 XLON 60003600000026489-E0PUwMSysjgY 10:23:44 20 772.0000 XLON 60003600000026489-E0PUwMSysjga 10:26:23 217 772.0000 BATE 62863628600011785-10000PXI 10:28:15 236 772.5000 XLON 64003640000027015-E0PUwMSysmme 10:33:16 226 772.0000 BATE 62863628600012044-10000QNJ 10:38:06 231 772.0000 XLON 64003640000027313-E0PUwMSyssez 10:39:22 281 772.0000 BATE 67043670400012769-10000RHF 10:39:47 240 772.0000 XLON 60003600000027472-E0PUwMSysuw4 10:40:33 6 772.0000 XLON 60003600000027472-E0PUwMSyswNx 10:46:04 11 772.5000 BATE 62863628600013622-10000SF1 10:46:05 7 772.5000 BATE 62863628600013622-10000SF4 10:46:07 5 772.5000 BATE 62863628600013622-10000SF6 10:46:09 4 772.5000 BATE 62863628600013622-10000SF9 10:46:09 188 772.5000 BATE 62863628600013622-10000SFA 10:48:23 226 772.0000 BATE 67043670400013405-10000SMT 10:55:39 226 773.5000 XLON 60003600000030388-E0PUwMSyt4xH 10:57:44 195 773.5000 XLON 60003600000030804-E0PUwMSyt6bO 10:57:44 63 773.5000 XLON 60003600000030804-E0PUwMSyt6bQ 10:59:33 263 772.5000 BATE 62863628600014282-10000TX1 11:02:10 189 773.0000 BATE 67043670400014611-10000UHR 11:05:34 207 772.5000 XLON 60003600000030280-E0PUwMSytCri 11:05:34 16 772.5000 CHIX 67103671000009789-1100012BI 11:05:34 173 772.5000 CHIX 67103671000009789-1100012BJ 11:05:34 207 772.5000 BATE 62863628600014744-10000USD 11:09:51 282 772.0000 XLON 60003600000030003-E0PUwMSytFL3 11:19:13 188 772.5000 BATE 67043670400015893-D10000WBH 11:23:13 208 773.0000 BATE 62863628600016268-10000WRH 11:28:44 188 773.5000 XLON 64003640000033299-E0PUwMSytS0Q 11:29:24 60 773.5000 XLON 60003600000033364-E0PUwMSytSKk 11:29:24 128 773.5000 XLON 60003600000033364-E0PUwMSytSKm 11:29:24 38 773.5000 XLON 60003600000033364-E0PUwMSytSKo 11:30:36 282 773.0000 XLON 64003640000033234-E0PUwMSytSvP 11:35:26 282 772.7500 BATE 62863628600017287-D10000XVL 11:49:15 203 772.5000 BATE 67043670400015892-10000ZA7 11:52:04 14 773.0000 XLON 64003640000034601-E0PUwMSyterP 11:52:04 196 773.0000 XLON 64003640000034601-E0PUwMSyterR 11:52:04 53 773.0000 XLON 64003640000034601-E0PUwMSyterT 11:52:06 212 773.0000 BATE 67043670400018225-D10000ZIT 12:00:59 9 773.0000 BATE 62863628600018478-100010EZ 12:02:04 86 773.5000 XLON 64003640000035207-E0PUwMSytlb8 12:02:04 12 773.5000 XLON 64003640000035207-E0PUwMSytlbA 12:02:04 109 773.5000 XLON 64003640000035207-E0PUwMSytlbC 12:02:41 229 773.2500 CHIX 62873628700012240-E10001A2R 12:06:29 198 773.0000 BATE 62863628600018478-1000111A 12:09:24 207 773.5000 XLON 64003640000035460-E0PUwMSytptG 12:14:09 217 773.0000 BATE 67043670400019170-100011PT 12:17:04 110 773.5000 XLON 64003640000035683-E0PUwMSytuM1 12:17:04 70 773.5000 XLON 64003640000035683-E0PUwMSytuM3 12:17:04 58 773.5000 XLON 64003640000035683-E0PUwMSytuM5 12:17:04 12 773.5000 XLON 64003640000035683-E0PUwMSytuM7 12:17:04 13 773.5000 XLON 64003640000035683-E0PUwMSytuM9 12:20:43 114 772.5000 CHIX 62873628700010471-110001CGL 12:20:43 263 772.5000 BATE 67043670400018029-100012HF 12:20:43 266 773.0000 BATE 67043670400019614-100012HB 12:27:05 192 773.0000 XLON 64003640000036046-E0PUwMSyu0JJ 12:27:05 36 773.0000 XLON 64003640000036046-E0PUwMSyu0JL 12:27:05 42 773.0000 XLON 64003640000036046-E0PUwMSyu0JN 12:27:05 12 773.0000 XLON 64003640000036046-E0PUwMSyu0JP 12:29:15 189 772.5000 CHIX 67103671000012051-110001DDO 12:40:18 207 772.5000 XLON 60003600000036351-E0PUwMSyu7DI 12:40:18 207 772.5000 BATE 67043670400020741-100014EG 12:42:12 237 772.5000 XLON 60003600000036521-E0PUwMSyu8C0 12:45:56 188 772.0000 XLON 64003640000036427-E0PUwMSyuA4O 12:45:56 75 771.5000 CHIX 62873628700013159-110001FMI 12:45:56 169 771.5000 BATE 62863628600020275-100014Z6 12:45:56 38 771.5000 BATE 62863628600020275-100014Z7 12:45:56 188 772.0000 BATE 67043670400020047-100014YZ 12:49:54 223 772.0000 BATE 62863628600022000-100015FY 12:58:46 226 772.5000 XLON 60003600000037402-E0PUwMSyuJ0s 12:59:32 244 772.0000 BATE 62863628600022585-100016CD 13:04:20 217 772.5000 BATE 62863628600022919-100016WX 13:17:46 232 773.0000 XLON 64003640000038350-E0PUwMSyuWYp 13:17:46 51 773.0000 XLON 64003640000038350-E0PUwMSyuWYr 13:17:46 15 773.0000 XLON 64003640000038350-E0PUwMSyuWYt 13:21:06 246 773.5000 XLON 60003600000038629-E0PUwMSyuZpO 13:22:48 357 773.5000 BATE 67043670400024369-D100018Z2 13:24:28 244 773.5000 BATE 67043670400024474-D1000196V 13:27:46 207 773.5000 XLON 60003600000039065-E0PUwMSyudyW 13:30:26 207 774.0000 XLON 64003640000039253-E0PUwMSyufrm 13:31:21 188 773.0000 XLON 60003600000038502-E0PUwMSyuguZ 13:31:21 239 773.0000 CHIX 67103671000016266-110001LS6 13:31:21 250 773.0000 CHIX 67103671000016634-110001LSC 13:31:21 234 773.0000 CHIX 62873628700016452-110001LSD 13:31:21 226 773.0000 BATE 67043670400023977-10001A1U 13:31:42 41 772.5000 BATE 62863628600023708-10001A5C 13:33:52 246 772.5000 CHIX 67103671000015890-110001MD2 13:33:52 185 772.5000 BATE 62863628600023708-10001AID 13:42:46 157 773.0000 XLON 64003640000040200-E0PUwMSyurWi 13:42:46 50 773.0000 XLON 64003640000040200-E0PUwMSyurWk 13:43:50 226 774.0000 BATE 62863628600026590-10001BVP 13:44:34 210 774.0000 XLON 60003600000040412-E0PUwMSyut7D 13:46:06 207 776.5000 BATE 62863628600026816-10001C8L 13:52:10 195 776.5000 BATE 62863628600027294-10001CZZ 13:52:10 207 777.0000 BATE 62863628600027295-10001CZX 13:53:31 189 775.5000 XLON 60003600000041232-E0PUwMSyv0K4 13:53:31 190 775.5000 CHIX 62873628700017401-110001PLK 13:53:31 189 776.5000 CHIX 62873628700017705-110001PLG 13:53:31 226 776.0000 BATE 62863628600027360-10001D79 13:55:35 226 774.0000 XLON 64003640000041408-E0PUwMSyv246 13:55:35 188 774.0000 CHIX 62873628700017793-110001Q0X 14:05:26 226 775.0000 XLON 64003640000042118-E0PUwMSyvB3k 14:09:16 207 774.5000 XLON 60003600000042208-E0PUwMSyvEL3 14:12:38 244 774.5000 BATE 67043670400028752-10001G2V 14:14:31 191 774.5000 BATE 67043670400028885-D10001GCI 14:15:26 188 774.5000 XLON 60003600000042931-E0PUwMSyvInU 14:16:36 40 774.5000 XLON 64003640000042939-E0PUwMSyvJkv 14:16:36 153 774.5000 XLON 64003640000042939-E0PUwMSyvJkx 14:17:46 202 774.5000 XLON 60003600000043170-E0PUwMSyvKad 14:18:43 188 774.0000 CHIX 67103671000018474-110001U0J 14:18:43 188 774.0000 BATE 67043670400027662-10001GZX 14:20:06 188 774.0000 BATE 62863628600029367-10001H70 14:22:46 49 774.5000 XLON 60003600000043430-E0PUwMSyvNMP 14:22:46 32 774.5000 XLON 60003600000043430-E0PUwMSyvNMR 14:22:46 26 774.5000 XLON 60003600000043430-E0PUwMSyvNMT 14:22:46 31 774.5000 XLON 60003600000043430-E0PUwMSyvNMV 14:22:46 75 774.5000 XLON 60003600000043430-E0PUwMSyvNMX 14:25:26 189 774.5000 XLON 60003600000043588-E0PUwMSyvPgF 14:26:11 207 774.5000 BATE 67043670400029618-D10001I7V 14:26:46 207 774.0000 XLON 60003600000043646-E0PUwMSyvQYl 14:26:46 209 774.0000 BATE 67043670400029220-10001IAG 14:30:36 195 774.0000 BATE 67043670400030107-10001JQF 14:32:06 131 774.5000 XLON 64003640000044642-E0PUwMSyvZri 14:32:06 69 774.5000 XLON 64003640000044642-E0PUwMSyvZrk 14:32:06 20 774.5000 XLON 64003640000044642-E0PUwMSyvZrm 14:32:16 282 774.0000 BATE 62863628600030485-10001KJA 14:32:46 140 774.5000 XLON 64003640000044778-E0PUwMSyvbph 14:32:46 48 774.5000 XLON 64003640000044778-E0PUwMSyvbpj 14:33:36 161 774.0000 BATE 62863628600030799-10001L47 14:34:26 145 774.5000 XLON 60003600000045224-E0PUwMSyvfhX 14:34:26 44 774.5000 XLON 60003600000045224-E0PUwMSyvfhZ 14:34:36 46 774.0000 BATE 62863628600030799-10001LHU 14:34:36 213 774.0000 BATE 62863628600031102-10001LHW 14:37:11 201 774.0000 BATE 67043670400031195-10001MEP 14:38:56 35 773.5000 CHIX 67103671000019386-11000219U 14:40:11 239 774.0000 XLON 64003640000046506-E0PUwMSyvpxw 14:41:06 41 774.5000 XLON 64003640000046731-E0PUwMSyvrjU 14:41:06 50 774.5000 XLON 64003640000046731-E0PUwMSyvrjW 14:41:06 39 774.5000 XLON 64003640000046731-E0PUwMSyvrjY 14:41:06 91 774.5000 XLON 64003640000046731-E0PUwMSyvrja 14:41:12 188 774.5000 BATE 62863628600031929-10001NQF 14:42:46 179 774.5000 XLON 64003640000047111-E0PUwMSyvvGk 14:42:46 28 774.5000 XLON 64003640000047111-E0PUwMSyvvGm 14:42:54 123 774.5000 BATE 62863628600032141-10001O6F 14:42:55 65 774.5000 BATE 62863628600032141-10001O6I 14:44:26 192 774.5000 XLON 64003640000047434-E0PUwMSyvyAk 14:44:32 188 774.2500 BATE 62863628600032310-D10001ON8 14:46:06 204 774.5000 XLON 60003600000047745-E0PUwMSyw0ty 14:46:12 200 774.2500 BATE 67043670400032267-D10001PA5 14:51:24 198 774.0000 BATE 67043670400032429-10001QVE 14:53:47 56 774.5000 XLON 64003640000048503-E0PUwMSywByH 14:53:47 12 774.5000 XLON 64003640000048503-E0PUwMSywByJ 14:53:47 122 774.5000 XLON 64003640000048503-E0PUwMSywByL 14:53:47 6 774.5000 XLON 64003640000048503-E0PUwMSywByN 14:54:19 14 774.0000 BATE 62863628600033231-10001RTX 14:54:27 41 774.5000 XLON 60003600000048605-E0PUwMSywCrU 14:54:27 203 774.5000 XLON 60003600000048605-E0PUwMSywCrW 14:54:30 193 774.0000 BATE 62863628600033231-10001RVR 14:54:49 135 774.0000 BATE 67043670400033114-10001RY3 14:55:12 62 774.0000 BATE 67043670400033114-10001S3E 14:55:12 5 774.0000 BATE 67043670400033114-10001S3D 14:56:07 31 774.5000 XLON 64003640000048767-E0PUwMSywFfV 14:56:07 89 774.5000 XLON 64003640000048767-E0PUwMSywFfX 14:56:07 35 774.5000 XLON 64003640000048767-E0PUwMSywFfZ 14:56:07 44 774.5000 XLON 64003640000048767-E0PUwMSywFfb 14:58:52 196 773.5000 CHIX 62873628700023102-1100029BC 14:58:52 203 773.5000 BATE 62863628600033590-10001TBL 15:04:40 77 774.0000 XLON 60003600000049975-E0PUwMSywSpu 15:04:40 1 774.0000 XLON 60003600000049975-E0PUwMSywSpw 15:04:40 22 774.0000 XLON 60003600000049975-E0PUwMSywSpy 15:04:40 96 774.0000 XLON 60003600000049975-E0PUwMSywSq1 15:06:07 207 774.0000 XLON 64003640000050104-E0PUwMSywV8y 15:07:33 194 773.5000 CHIX 67103671000024420-110002CSF 15:07:33 188 773.5000 BATE 62863628600033972-10001W1P 15:09:27 144 774.5000 XLON 64003640000050378-E0PUwMSywYtl 15:09:27 76 774.5000 XLON 64003640000050378-E0PUwMSywYtn 15:09:40 189 774.0000 XLON 64003640000050316-E0PUwMSywZQr 15:09:40 189 774.0000 BATE 62863628600035042-10001WMK 15:12:13 207 774.0000 BATE 62863628600035536-D10001XF7 15:15:35 189 774.0000 BATE 62863628600035612-10001Y70 15:17:11 245 774.0000 BATE 62863628600036064-10001YO1 15:17:48 138 774.0000 XLON 64003640000051215-E0PUwMSywily 15:17:48 69 774.0000 XLON 64003640000051215-E0PUwMSywim0 15:19:28 55 774.0000 XLON 64003640000051415-E0PUwMSywklX 15:19:28 34 774.0000 XLON 64003640000051415-E0PUwMSywklZ 15:19:28 29 774.0000 XLON 64003640000051415-E0PUwMSywklb 15:19:28 35 774.0000 XLON 64003640000051415-E0PUwMSywkld 15:19:28 29 774.0000 XLON 64003640000051415-E0PUwMSywklf 15:19:28 6 774.0000 XLON 64003640000051415-E0PUwMSywklh 15:20:02 152 773.5000 BATE 67043670400036006-10001ZIF 15:21:08 177 774.0000 XLON 64003640000051613-E0PUwMSywn0K 15:21:08 25 774.0000 XLON 64003640000051613-E0PUwMSywn0M 15:21:45 189 773.5000 CHIX 62873628700024794-110002HKX 15:21:45 36 773.5000 BATE 67043670400036006-10001ZZR 15:22:02 226 773.0000 BATE 62863628600036682-10002036 15:24:51 226 772.5000 XLON 64003640000051831-E0PUwMSywrKp 15:24:51 163 772.5000 CHIX 67103671000023615-110002IJR 15:24:51 199 772.5000 BATE 62863628600036914-100020RA 15:28:52 221 772.0000 XLON 60003600000052187-E0PUwMSywwsE 15:28:52 1 772.0000 BATE 67043670400037017-100021VM 15:28:52 194 772.0000 BATE 67043670400037017-100021VN 15:29:29 92 772.0000 XLON 64003640000052450-E0PUwMSywxoR 15:29:29 126 772.0000 XLON 64003640000052450-E0PUwMSywxoT 15:29:33 41 772.0000 BATE 67043670400037367-10002246 15:29:33 10 772.0000 BATE 67043670400037367-10002241 15:29:33 137 772.0000 BATE 67043670400037367-10002240 15:33:21 188 772.0000 XLON 60003600000052706-E0PUwMSyx2iC 15:33:21 200 772.0000 BATE 62863628600037861-1000237U 15:33:36 207 771.5000 CHIX 67103671000026531-110002LQ0 15:34:29 202 771.5000 XLON 64003640000053055-E0PUwMSyx3gQ 15:38:13 199 771.0000 BATE 62863628600038189-100024I4 15:42:56 193 771.0000 XLON 64003640000053721-E0PUwMSyxEHZ 15:42:56 189 771.0000 BATE 62863628600039096-100025UJ 15:44:29 220 771.0000 XLON 60003600000053936-E0PUwMSyxGKf 15:47:04 207 770.5000 XLON 60003600000054070-E0PUwMSyxJpF 15:47:04 222 770.5000 BATE 67043670400038794-1000270L 15:47:47 237 770.0000 CHIX 67103671000027702-110002QS1 15:47:47 195 770.0000 CHIX 62873628700027669-110002QS2 15:47:47 55 769.5000 BATE 67043670400039018-1000279V 15:47:47 133 769.5000 BATE 67043670400039018-1000279U 15:47:49 203 770.0000 XLON 64003640000054198-E0PUwMSyxL1f 15:49:17 28 769.5000 BATE 62863628600039889-100027RI 15:49:36 190 769.5000 XLON 60003600000054373-E0PUwMSyxNRG 15:49:36 188 769.0000 BATE 67043670400039628-100027UW 15:49:36 161 769.5000 BATE 62863628600039889-100027UU 15:53:10 201 770.0000 XLON 60003600000054574-E0PUwMSyxSCR 15:53:10 188 770.0000 BATE 67043670400040103-100028TP 15:55:35 188 770.5000 XLON 60003600000054773-E0PUwMSyxV7b 15:58:31 196 770.0000 XLON 64003640000054870-E0PUwMSyxYVM 15:58:31 245 770.0000 BATE 67043670400040647-10002AD4 15:58:31 193 770.0000 BATE 62863628600040724-10002AD2 15:59:03 196 769.5000 CHIX 62873628700029654-110002UP8 16:00:10 193 769.5000 XLON 64003640000055050-E0PUwMSyxajf 16:04:27 191 770.5000 XLON 60003600000055352-E0PUwMSyxgBQ 16:04:27 189 770.5000 BATE 62863628600041793-10002CGF 16:04:29 193 770.5000 XLON 64003640000055347-E0PUwMSyxgGe 16:04:36 207 770.5000 BATE 62863628600041886-10002CHM 16:04:57 214 770.0000 CHIX 62873628700030445-110002X56 16:05:24 198 769.5000 CHIX 67103671000030602-110002XBM 16:06:11 188 769.5000 XLON 60003600000055521-E0PUwMSyxiA2 16:06:15 188 769.5000 BATE 62863628600042207-D10002D12 16:07:31 244 768.5000 CHIX 62873628700030666-110002Y3N 16:08:01 207 770.0000 BATE 67043670400042156-10002DI0 16:09:29 191 770.0000 XLON 60003600000055709-E0PUwMSyxm5q 16:12:33 188 771.0000 XLON 60003600000055911-E0PUwMSyxq3j 16:12:33 13 771.0000 XLON 60003600000055911-E0PUwMSyxq3l 16:13:44 203 770.5000 XLON 60003600000055927-E0PUwMSyxrLU 16:13:44 188 771.0000 CHIX 62873628700031358-1100030M6 16:13:44 193 770.5000 BATE 67043670400042860-10002FHN 16:13:44 220 770.5000 BATE 67043670400042990-10002FHO 16:14:23 98 770.0000 CHIX 67103671000031585-E100030U1 16:14:26 70 770.0000 CHIX 67103671000031585-1100030VH 16:14:57 22 770.0000 CHIX 67103671000031585-11000312F 16:16:09 203 771.0000 XLON 60003600000056153-E0PUwMSyxuR0 16:16:17 226 770.5000 BATE 62863628600043853-10002GEQ 16:16:33 195 770.0000 BATE 67043670400043589-10002GI9 16:17:49 188 771.0000 XLON 60003600000056228-E0PUwMSyxwPi 16:21:02 70 771.0000 CHIX 62873628700031990-E100033H5 16:21:06 189 771.0000 BATE 67043670400044299-10002I64 16:21:09 50 771.5000 XLON 60003600000056387-E0PUwMSyy0iD 16:21:09 124 771.5000 XLON 60003600000056387-E0PUwMSyy0iF 16:22:24 188 771.0000 BATE 62863628600044793-10002IQG 16:23:12 60 771.0000 BATE 67043670400044553-10002J2J

 

END