Transaction in Own Shares

Drax Group PLC

09 December 2025

 

9 December 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 8 December 2025

Number of ordinary shares purchased: 70,540

Lowest price paid per ordinary share (p): 772.5000 Highest price paid per ordinary share (p): 782.5000 Volume weighted average price paid per share (p): 777.6773

Following the above transaction, Drax Group will have 432,166,899 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 91,084,318. The total number of voting rights in Drax Group, excluding treasury shares as at 8 December 2025 is 341,082,581. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 3,942,918 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 777.7081 35,208 BATE 777.6606 28,143 CHIX 777.5917 7,189

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:08:34 252 777.5000 XLON 60003600000001065-E0PUDOz3Jjhn 08:10:21 341 778.5000 XLON 60003600000001410-E0PUDOz3JlXV 08:11:01 342 778.5000 XLON 64003640000001441-E0PUDOz3JmVG 08:11:01 250 778.0000 BATE 67043670400000698-1000097D 08:11:01 305 778.0000 BATE 67043670400000700-1000097E 08:12:41 226 778.0000 XLON 60003600000001528-E0PUDOz3JnsN 08:12:41 7 778.0000 XLON 60003600000001528-E0PUDOz3JnsP 08:12:41 291 778.0000 BATE 67043670400000751-100009C1 08:13:40 288 777.5000 XLON 60003600000001362-E0PUDOz3Jok5 08:13:40 184 777.5000 CHIX 62873628700000347-1100008WY 08:13:40 303 777.5000 BATE 67043670400000520-100009FR 08:14:21 275 777.5000 XLON 60003600000001618-E0PUDOz3JpSl 08:14:21 238 777.5000 BATE 67043670400000846-100009JM 08:15:51 238 777.0000 BATE 62863628600000860-100009Q8 08:16:22 201 776.5000 XLON 60003600000001761-E0PUDOz3Js3M 08:16:22 197 776.5000 CHIX 67103671000000513-1100009GR 08:16:22 185 776.5000 BATE 67043670400001000-100009SI 08:20:56 108 776.5000 XLON 60003600000001899-E0PUDOz3Jwzk 08:21:24 93 776.5000 XLON 60003600000001899-E0PUDOz3JxOY 08:22:37 56 776.0000 CHIX 67103671000000733-110000AHZ 08:23:15 256 776.5000 XLON 60003600000002286-E0PUDOz3JywF 08:23:32 108 776.0000 XLON 64003640000001607-E0PUDOz3JyzK 08:23:32 183 776.0000 BATE 62863628600001122-10000AFV 08:24:27 93 776.0000 XLON 64003640000001607-E0PUDOz3JzMM 08:24:27 135 776.0000 CHIX 67103671000000733-110000AQT 08:27:01 202 775.5000 BATE 67043670400001652-10000ARQ 08:30:21 184 775.5000 XLON 64003640000002730-E0PUDOz3K4kZ 08:30:34 201 775.0000 XLON 60003600000002488-E0PUDOz3K4x4 08:30:34 220 775.0000 BATE 62863628600001380-10000B3Y 08:30:35 112 774.5000 CHIX 62873628700001059-110000BQ0 08:30:35 190 774.5000 BATE 62863628600001778-10000B3Z 08:32:38 71 774.5000 CHIX 62873628700001059-110000C1W 08:32:42 2 775.0000 XLON 60003600000002857-E0PUDOz3K6v1 08:32:42 65 775.0000 XLON 60003600000002857-E0PUDOz3K6v3 08:34:00 151 774.0000 XLON 64003640000002768-E0PUDOz3K7r9 08:36:01 249 776.0000 BATE 62863628600002196-10000BKX 08:37:10 183 775.5000 XLON 64003640000003059-E0PUDOz3KATs 08:37:10 190 775.5000 CHIX 67103671000001549-110000CU8 08:42:20 184 778.0000 BATE 67043670400002645-10000C7L 08:42:41 183 778.0000 BATE 67043670400002678-10000C8M 08:43:21 217 777.0000 XLON 60003600000003274-E0PUDOz3KFEr 08:43:21 191 777.5000 XLON 60003600000003299-E0PUDOz3KFES 08:43:22 189 777.0000 BATE 67043670400002541-10000CA3 08:47:34 183 776.0000 XLON 60003600000003486-E0PUDOz3KIeq 08:47:34 191 776.0000 BATE 67043670400002825-10000CND 08:55:05 218 776.0000 XLON 64003640000003791-E0PUDOz3KPcY 08:56:02 211 776.0000 XLON 64003640000004053-E0PUDOz3KQ5E 08:57:41 201 776.0000 BATE 62863628600003721-10000DPO 08:57:42 201 776.0000 XLON 64003640000004129-E0PUDOz3KRAm 08:57:43 186 775.5000 CHIX 62873628700002292-110000G78 08:59:21 201 776.0000 BATE 67043670400003813-10000DUW 08:59:22 167 776.0000 XLON 60003600000004180-E0PUDOz3KSK8 09:02:50 238 776.0000 XLON 64003640000004493-E0PUDOz3KUr3 09:02:50 192 776.0000 BATE 67043670400004081-10000EB4 09:04:22 220 776.0000 XLON 60003600000004606-E0PUDOz3KWBh 09:07:02 10 776.0000 XLON 60003600000004745-E0PUDOz3KYDt 09:07:02 174 776.0000 XLON 60003600000004745-E0PUDOz3KYDv 09:09:30 199 776.0000 XLON 64003640000004862-E0PUDOz3KZSE 09:10:10 234 775.5000 XLON 60003600000003631-E0PUDOz3KZrb 09:10:10 183 775.5000 BATE 67043670400003057-10000F3F 09:10:11 191 775.0000 CHIX 67103671000002994-110000I9J 09:10:15 183 774.5000 BATE 62863628600004289-10000F3Q 09:13:45 201 774.5000 XLON 64003640000005101-E0PUDOz3Kc8s 09:16:02 172 774.5000 XLON 64003640000005251-E0PUDOz3KdaP 09:16:02 11 774.5000 XLON 64003640000005251-E0PUDOz3KdaR 09:16:19 233 773.5000 BATE 62863628600004679-10000FPM 09:22:42 202 772.5000 XLON 60003600000005568-E0PUDOz3Kicy 09:22:42 184 773.0000 XLON 64003640000005632-E0PUDOz3Kicr 09:22:42 183 772.5000 BATE 62863628600005301-10000GFD 09:24:21 209 772.5000 BATE 67043670400005380-10000GLH 09:26:02 201 772.5000 XLON 64003640000005761-E0PUDOz3KjxM 09:28:42 220 772.5000 XLON 60003600000005921-E0PUDOz3KlkN 09:35:21 51 773.0000 BATE 67043670400006077-10000HSQ 09:36:01 183 773.0000 BATE 67043670400006120-10000HUM 09:37:02 200 773.0000 XLON 64003640000006421-E0PUDOz3KrNS 09:37:41 220 773.0000 BATE 67043670400006264-10000HZ9 09:38:42 184 773.0000 XLON 64003640000006480-E0PUDOz3Ks4z 09:39:22 184 773.0000 XLON 60003600000006492-E0PUDOz3KsKs 09:44:16 183 776.0000 BATE 62863628600006789-10000IOD 09:44:23 214 776.0000 BATE 67043670400006823-10000IOX 09:44:23 184 775.5000 BATE 67043670400006802-10000IOY 09:46:01 229 776.0000 XLON 60003600000006748-E0PUDOz3Kx41 09:50:26 183 776.0000 XLON 64003640000006856-E0PUDOz3KyuP 09:55:37 190 776.0000 XLON 64003640000007233-E0PUDOz3L1OK 09:55:37 183 776.0000 BATE 62863628600007613-10000JN2 10:01:15 267 777.5000 XLON 60003600000007590-E0PUDOz3L5WK 10:03:35 189 777.5000 XLON 60003600000007709-E0PUDOz3L6o0 10:03:35 13 777.5000 XLON 60003600000007709-E0PUDOz3L6o3 10:03:35 212 777.5000 BATE 67043670400008107-10000KI5 10:04:28 196 777.5000 XLON 60003600000007800-E0PUDOz3L7BK 10:12:28 210 777.5000 XLON 64003640000007897-E0PUDOz3LBAy 10:12:28 110 777.5000 BATE 62863628600008351-10000L8Y 10:12:28 102 777.5000 BATE 62863628600008351-10000L8Z 10:12:46 248 777.5000 XLON 60003600000008265-E0PUDOz3LBIK 10:16:02 201 777.5000 BATE 67043670400008921-10000LK2 10:21:16 214 777.5000 XLON 64003640000008609-E0PUDOz3LGCW 10:21:16 142 777.5000 BATE 62863628600009339-10000M15 10:21:16 99 777.5000 BATE 62863628600009339-10000M16 10:21:58 202 777.0000 BATE 62863628600007920-10000M2Z 10:22:42 220 777.5000 XLON 60003600000008694-E0PUDOz3LGiN 10:24:16 238 777.0000 BATE 67043670400009402-10000M97 10:24:22 188 777.5000 XLON 60003600000008730-E0PUDOz3LHZv 10:32:42 192 777.5000 XLON 60003600000009101-E0PUDOz3LKnm 10:34:22 185 777.5000 XLON 64003640000009150-E0PUDOz3LLQ1 10:34:22 13 777.5000 XLON 64003640000009150-E0PUDOz3LLQ3 10:34:22 3 777.5000 XLON 64003640000009150-E0PUDOz3LLPw 10:37:01 183 777.5000 BATE 67043670400010208-10000N80 10:37:42 216 777.5000 XLON 60003600000009241-E0PUDOz3LMaP 10:38:55 238 777.0000 XLON 64003640000009199-E0PUDOz3LN1v 10:38:55 238 777.0000 BATE 67043670400010006-10000NEF 10:38:57 191 776.5000 CHIX 62873628700005228-110000TV8 10:38:57 192 776.5000 CHIX 62873628700005433-110000TV9 10:38:57 184 776.5000 BATE 62863628600007751-10000NEL 10:47:45 200 776.5000 BATE 67043670400010760-10000O3T 10:50:22 138 777.0000 XLON 64003640000009620-E0PUDOz3LRv1 10:51:02 201 777.0000 XLON 60003600000009596-E0PUDOz3LS7Z 10:51:28 91 776.5000 BATE 67043670400010760-10000OHW 11:01:08 245 777.0000 BATE 67043670400011412-10000PE0 11:01:12 183 777.0000 XLON 64003640000009788-E0PUDOz3LX0y 11:02:42 183 777.0000 XLON 64003640000009961-E0PUDOz3LXtX 11:03:44 183 777.0000 BATE 67043670400011722-10000PLX 11:04:22 59 777.0000 XLON 60003600000009971-E0PUDOz3LYUX 11:07:02 184 777.0000 XLON 64003640000010094-E0PUDOz3LZzt 11:07:42 4 777.0000 XLON 60003600000010082-E0PUDOz3LaMi 11:08:12 197 779.5000 XLON 60003600000010092-E0PUDOz3LaeL 11:08:37 220 779.5000 BATE 62863628600011978-10000Q4D 11:09:21 201 779.5000 BATE 62863628600011998-10000Q5Y 11:15:22 184 780.0000 XLON 60003600000010281-E0PUDOz3Ldr6 11:15:45 184 779.5000 XLON 64003640000010218-E0PUDOz3Le8p 11:17:39 194 779.0000 CHIX 67103671000007785-110000YC1 11:17:39 191 779.0000 BATE 62863628600011977-10000QPX 11:18:08 202 778.5000 CHIX 67103671000007786-110000YDJ 11:18:08 202 778.5000 BATE 67043670400011957-10000QQV 11:25:22 198 778.5000 XLON 64003640000010623-E0PUDOz3Lj5i 11:27:14 184 778.5000 XLON 60003600000010635-E0PUDOz3Ljny 11:34:31 211 778.5000 XLON 64003640000010700-E0PUDOz3Lo3r 11:34:31 201 778.5000 BATE 62863628600012970-10000S3D 11:34:36 214 778.0000 XLON 64003640000010340-E0PUDOz3LoB0 11:34:36 218 778.0000 BATE 67043670400012293-10000S3T 11:42:13 184 778.5000 XLON 64003640000010998-E0PUDOz3LscE 11:49:07 201 778.5000 XLON 64003640000011129-E0PUDOz3Lv6I 11:49:07 237 778.5000 BATE 62863628600013453-10000TD5 11:55:22 187 779.0000 XLON 60003600000011459-E0PUDOz3Lxnp 11:56:02 136 779.0000 XLON 60003600000011495-E0PUDOz3LyBs 11:56:02 65 779.0000 XLON 60003600000011495-E0PUDOz3LyBu 11:57:42 238 778.5000 XLON 64003640000011346-E0PUDOz3LyrT 11:57:42 201 779.0000 XLON 64003640000011562-E0PUDOz3Lyr0 11:57:42 275 778.5000 BATE 67043670400013951-10000U3C 12:05:22 184 778.5000 XLON 64003640000011875-E0PUDOz3M32N 12:06:02 65 778.5000 XLON 60003600000011900-E0PUDOz3M3Gk 12:07:01 244 778.5000 BATE 62863628600015497-10000UWX 12:07:42 200 778.5000 XLON 60003600000011956-E0PUDOz3M4Av 12:09:01 238 778.0000 BATE 67043670400013300-10000V6B 12:11:34 183 778.0000 BATE 62863628600015653-10000VC4 12:14:21 184 778.0000 BATE 62863628600015962-10000VKX 12:15:22 178 778.0000 XLON 60003600000012126-E0PUDOz3M7wB 12:15:22 40 778.0000 XLON 60003600000012126-E0PUDOz3M7wD 12:16:02 43 778.0000 XLON 60003600000012146-E0PUDOz3M8Mc 12:16:02 147 778.0000 XLON 60003600000012146-E0PUDOz3M8Me 12:18:40 240 778.0000 CHIX 67103671000010255-1100014MM 12:24:22 183 778.0000 XLON 64003640000012333-E0PUDOz3MB4u 12:24:34 1 777.5000 XLON 60003600000011642-E0PUDOz3MBAb 12:24:34 27 777.5000 XLON 60003600000011642-E0PUDOz3MBAe 12:24:34 74 777.5000 BATE 62863628600015874-10000WDF 12:26:11 58 777.5000 CHIX 67103671000008076-1100015CU 12:27:13 188 777.5000 CHIX 67103671000008076-1100015G8 12:37:42 262 779.5000 XLON 60003600000012702-E0PUDOz3MGFG 12:39:22 220 779.5000 XLON 64003640000012725-E0PUDOz3MGrx 12:40:29 183 778.5000 XLON 60003600000012689-E0PUDOz3MHRn 12:40:29 192 779.0000 XLON 64003640000012672-E0PUDOz3MHQj 12:40:29 184 778.5000 CHIX 62873628700010915-1100016U8 12:40:29 196 779.0000 CHIX 62873628700010914-1100016U1 12:40:29 364 778.5000 BATE 67043670400017599-10000XPR 12:40:29 236 779.0000 BATE 67043670400017598-10000XPL 12:40:29 267 779.0000 BATE 62863628600017745-10000XPK 12:40:29 189 779.0000 BATE 62863628600017746-10000XPM 12:40:29 183 779.0000 BATE 62863628600017747-10000XPN 12:40:29 182 779.0000 BATE 62863628600017748-10000XPO 12:50:02 201 779.0000 XLON 64003640000012877-E0PUDOz3MMg3 12:59:39 201 779.0000 XLON 64003640000013167-E0PUDOz3MRkO 12:59:39 183 779.0000 BATE 67043670400019341-10000ZGK 13:04:21 119 779.2500 BATE 67043670400020051-D10000ZXP 13:04:21 102 779.5000 BATE 67043670400020051-10000ZXR 13:04:22 105 779.5000 XLON 60003600000013389-E0PUDOz3MUUm 13:06:02 201 780.0000 XLON 60003600000013454-E0PUDOz3MVI6 13:08:31 183 780.0000 XLON 64003640000013503-E0PUDOz3MWMY 13:14:49 220 780.0000 XLON 64003640000013522-E0PUDOz3MZyw 13:23:04 238 780.5000 BATE 62863628600021618-100011SP 13:23:04 220 780.5000 BATE 62863628600021619-100011SQ 13:23:05 264 780.5000 XLON 60003600000013965-E0PUDOz3MeVR 13:23:39 275 780.0000 XLON 64003640000013674-E0PUDOz3Meg4 13:23:39 284 780.0000 BATE 67043670400021379-100011UB 13:23:39 201 780.0000 BATE 62863628600020455-100011U7 13:23:39 312 780.0000 BATE 62863628600021538-100011UA 13:28:28 184 780.5000 XLON 64003640000013996-E0PUDOz3MhUv 13:31:01 220 780.5000 XLON 64003640000014143-E0PUDOz3Mj9f 13:37:58 256 780.5000 XLON 64003640000014333-E0PUDOz3MnrH 13:37:58 232 780.5000 BATE 67043670400022732-100013DU 13:38:37 201 780.0000 XLON 64003640000013987-E0PUDOz3MoDr 13:38:37 184 780.0000 CHIX 67103671000013045-110001DXK 13:38:37 191 780.0000 BATE 62863628600021722-100013GT 13:42:16 275 780.0000 XLON 64003640000014490-E0PUDOz3MqlW 13:50:45 212 781.0000 XLON 60003600000014864-E0PUDOz3Mw4i 13:50:45 190 781.0000 BATE 62863628600024160-100015HH 13:51:55 183 781.0000 XLON 64003640000014917-E0PUDOz3Mwkr 13:51:55 238 781.0000 BATE 62863628600024239-100015MV 13:53:32 62 781.0000 XLON 60003600000014985-E0PUDOz3MxcB 13:53:32 5 781.0000 XLON 60003600000014985-E0PUDOz3MxcD 13:53:32 208 781.0000 XLON 60003600000014985-E0PUDOz3MxcF 13:55:22 220 781.0000 XLON 60003600000015097-E0PUDOz3MyjJ 13:59:21 183 781.0000 XLON 64003640000015267-E0PUDOz3N0gu 13:59:22 247 781.0000 XLON 60003600000015277-E0PUDOz3N0hE 14:00:43 290 781.0000 CHIX 67103671000014953-E10001HAP 14:01:01 185 781.0000 BATE 62863628600025033-D100016LV 14:03:45 192 781.0000 XLON 60003600000015432-E0PUDOz3N3Ez 14:06:01 236 781.0000 BATE 62863628600025554-10001760 14:06:13 238 780.5000 XLON 64003640000014815-E0PUDOz3N4nW 14:06:13 251 780.5000 CHIX 67103671000014935-110001I4T 14:06:13 194 780.5000 BATE 67043670400023693-1000176T 14:06:52 155 780.0000 BATE 67043670400023665-1000179N 14:09:33 184 781.5000 XLON 64003640000015601-E0PUDOz3N6Ol 14:09:33 183 781.5000 BATE 67043670400025651-100017JW 14:13:43 190 782.5000 XLON 60003600000015767-E0PUDOz3N8ls 14:15:00 220 782.0000 XLON 60003600000015698-E0PUDOz3N9KU 14:15:00 202 782.0000 BATE 67043670400025992-1000185Y 14:15:50 220 781.5000 BATE 62863628600025988-100018AU 14:16:02 40 781.0000 CHIX 67103671000015364-110001JQX 14:16:02 143 781.0000 CHIX 67103671000015364-110001JQY 14:16:02 184 781.0000 CHIX 67103671000015509-110001JR1 14:16:02 183 781.0000 BATE 67043670400026487-100018CC 14:22:03 201 782.0000 XLON 60003600000016044-E0PUDOz3NDdY 14:22:03 183 782.0000 BATE 67043670400026925-1000192B 14:22:41 201 782.0000 BATE 67043670400027255-1000194J 14:23:23 220 781.5000 XLON 60003600000015924-E0PUDOz3NERx 14:26:05 183 781.5000 XLON 60003600000016214-E0PUDOz3NGAH 14:27:41 204 780.5000 XLON 60003600000016146-E0PUDOz3NHAO 14:27:41 256 781.0000 CHIX 67103671000015828-110001LTJ 14:27:41 245 780.5000 BATE 62863628600027712-100019W5 14:27:41 220 781.5000 BATE 67043670400027840-100019VW 14:27:41 190 781.0000 BATE 67043670400027438-100019W0 14:28:44 157 780.5000 XLON 64003640000016434-E0PUDOz3NI4n 14:28:44 38 780.5000 XLON 64003640000016434-E0PUDOz3NI4l 14:29:23 183 781.0000 XLON 60003600000016483-E0PUDOz3NIP1 14:29:32 184 780.5000 BATE 62863628600028126-10001AC8 14:31:03 256 781.0000 XLON 64003640000016680-E0PUDOz3NLDy 14:34:32 213 781.0000 XLON 60003600000017071-E0PUDOz3NR8z 14:34:32 201 780.5000 BATE 67043670400028243-10001CRD 14:34:32 193 781.0000 BATE 62863628600028779-10001CRB 14:34:33 201 780.5000 XLON 64003640000016924-E0PUDOz3NRAN 14:35:03 275 780.0000 XLON 60003600000016376-E0PUDOz3NRdd 14:35:03 201 780.0000 CHIX 67103671000016474-110001POQ 14:36:03 157 780.0000 XLON 64003640000017285-E0PUDOz3NTCV 14:36:27 99 780.0000 XLON 64003640000017285-E0PUDOz3NTW1 14:38:56 201 779.5000 BATE 67043670400029043-10001DX1 14:39:09 37 779.5000 XLON 60003600000017539-E0PUDOz3NWfg 14:39:09 183 779.5000 XLON 60003600000017539-E0PUDOz3NWfi 14:40:12 201 780.0000 XLON 60003600000017726-E0PUDOz3NYjs 14:43:20 275 779.5000 XLON 60003600000017879-E0PUDOz3NdrM 14:43:20 201 779.5000 BATE 67043670400029674-10001FCM 14:45:12 197 779.5000 XLON 60003600000018169-E0PUDOz3NgQA 14:46:00 197 779.5000 BATE 62863628600030443-10001G1K 14:47:27 146 779.5000 BATE 62863628600030623-10001GH1 14:47:40 37 779.5000 BATE 62863628600030623-10001GK8 14:48:32 220 779.5000 XLON 60003600000018473-E0PUDOz3NlzB 14:48:45 208 779.5000 BATE 67043670400030895-10001GX1 14:49:39 220 779.0000 XLON 64003640000017710-E0PUDOz3Nna3 14:49:39 194 779.0000 CHIX 62873628700017669-110001V7H 14:49:39 201 779.0000 BATE 62863628600029679-10001H7M 14:49:40 184 778.5000 BATE 62863628600029946-10001H7U 14:53:00 100 778.5000 XLON 64003640000018858-E0PUDOz3NsQF 14:53:00 84 778.5000 XLON 64003640000018858-E0PUDOz3NsQH 14:53:32 275 778.5000 XLON 60003600000018927-E0PUDOz3Nt9K 14:54:55 275 778.0000 XLON 60003600000018634-E0PUDOz3NunH 14:54:55 191 778.0000 BATE 67043670400031205-10001INM 14:56:08 102 778.0000 XLON 64003640000019049-E0PUDOz3NwiB 14:56:08 173 778.0000 XLON 64003640000019049-E0PUDOz3NwiD 14:57:10 238 778.0000 BATE 62863628600032083-10001JFO 14:58:32 214 778.0000 XLON 60003600000019351-E0PUDOz3O0Io 14:59:55 183 777.5000 CHIX 62873628700018580-110001Z5Y 14:59:55 228 777.5000 BATE 62863628600031650-10001K4I 14:59:56 193 777.0000 BATE 62863628600032318-10001K4Z 15:00:12 220 777.0000 XLON 64003640000019520-E0PUDOz3O2zC 15:02:05 198 777.0000 BATE 62863628600032671-10001KV4 15:02:36 256 776.5000 XLON 64003640000019691-E0PUDOz3O6VP 15:03:34 220 776.5000 XLON 60003600000019886-E0PUDOz3O7zw 15:05:12 197 776.5000 XLON 60003600000020067-E0PUDOz3OA6v 15:05:16 220 776.0000 BATE 67043670400032751-10001LP6 15:06:12 187 776.5000 CHIX 62873628700019804-1100021IT 15:06:12 184 776.5000 BATE 62863628600032951-10001LYV 15:08:34 183 776.5000 XLON 64003640000020248-E0PUDOz3OEPM 15:08:34 192 776.5000 BATE 62863628600033038-10001MOV 15:10:36 70 777.0000 XLON 64003640000020668-E0PUDOz3OGoF 15:10:36 35 777.0000 XLON 64003640000020668-E0PUDOz3OGoH 15:10:36 79 777.0000 XLON 64003640000020668-E0PUDOz3OGoJ 15:11:52 16 777.0000 XLON 60003600000020827-E0PUDOz3OIDk 15:11:52 37 777.0000 XLON 60003600000020827-E0PUDOz3OIDm 15:11:54 195 777.0000 XLON 64003640000020829-E0PUDOz3OIFU 15:12:16 190 776.5000 BATE 62863628600033266-10001NQX 15:15:12 49 777.0000 XLON 60003600000021099-E0PUDOz3OMwv 15:15:12 1 777.0000 XLON 60003600000021099-E0PUDOz3OMwx 15:15:12 24 777.0000 XLON 60003600000021099-E0PUDOz3OMwz 15:16:52 89 777.0000 XLON 60003600000021229-E0PUDOz3OPga 15:16:52 47 777.0000 XLON 60003600000021229-E0PUDOz3OPgc 15:16:52 65 777.0000 XLON 60003600000021229-E0PUDOz3OPge 15:17:05 5 777.0000 BATE 62863628600033803-10001P8V 15:18:19 194 777.0000 BATE 62863628600033803-10001PP1 15:25:32 244 777.0000 XLON 64003640000021365-E0PUDOz3OaE9 15:25:32 185 777.0000 CHIX 62873628700020751-110002818 15:25:32 267 777.0000 BATE 67043670400033902-10001RQ0 15:26:35 183 776.5000 XLON 60003600000020964-E0PUDOz3ObhH 15:26:35 238 776.5000 BATE 67043670400033523-10001S1H 15:27:55 48 777.0000 BATE 62863628600034680-10001SHS 15:31:52 303 777.0000 XLON 60003600000022617-E0PUDOz3Ohoy 15:31:52 183 777.0000 XLON 60003600000022281-E0PUDOz3Oho9 15:31:52 220 777.0000 BATE 67043670400034697-10001TGO 15:31:55 256 776.5000 XLON 64003640000022166-E0PUDOz3OhuL 15:31:55 256 776.5000 BATE 62863628600034619-10001THH 15:32:03 197 776.0000 CHIX 62873628700019922-110002A69 15:33:32 275 776.0000 XLON 60003600000022705-E0PUDOz3OjHX 15:35:12 256 776.0000 XLON 60003600000022831-E0PUDOz3Ol4o 15:36:25 183 775.5000 BATE 67043670400034983-10001UP8 15:36:58 43 775.5000 XLON 64003640000022728-E0PUDOz3Omrl 15:36:58 82 775.5000 XLON 64003640000022728-E0PUDOz3Omri 15:37:28 95 775.5000 XLON 64003640000022728-E0PUDOz3OnT4 15:37:28 201 775.5000 BATE 62863628600035538-10001V29 15:38:32 184 775.5000 XLON 60003600000023081-E0PUDOz3Op1h 15:40:12 95 775.5000 XLON 60003600000023239-E0PUDOz3OqpA 15:40:12 94 775.5000 XLON 60003600000023239-E0PUDOz3OqpC 15:40:25 183 775.5000 BATE 67043670400035871-10001VUG 15:41:52 127 775.5000 XLON 60003600000023377-E0PUDOz3OsYy 15:41:52 74 775.5000 XLON 60003600000023377-E0PUDOz3OsZ0 15:42:50 201 776.5000 BATE 62863628600036179-10001WN4 15:44:33 183 776.5000 XLON 64003640000023542-E0PUDOz3Ovjp 15:48:01 183 776.5000 XLON 64003640000023690-E0PUDOz3P0Qq 15:48:01 183 776.5000 BATE 62863628600036275-10001Y9G 15:48:40 183 776.5000 XLON 64003640000023881-E0PUDOz3P1H6 15:51:58 275 776.5000 XLON 60003600000023963-E0PUDOz3P4Lw 15:51:58 183 776.5000 CHIX 62873628700023286-110002GFM 15:51:58 280 776.5000 BATE 67043670400036873-10001ZER 15:52:23 305 776.5000 BATE 67043670400037296-D10001ZKZ 15:53:32 184 776.0000 XLON 60003600000023440-E0PUDOz3P5sC 15:53:32 201 776.5000 XLON 60003600000024174-E0PUDOz3P5q1 15:53:32 256 776.0000 CHIX 62873628700023331-110002GYV 15:53:32 220 776.0000 BATE 62863628600037231-10001ZWS 15:53:33 220 775.5000 CHIX 62873628700022700-110002GZ7 15:53:46 256 775.5000 BATE 62863628600037485-D10001ZZE 15:58:38 183 775.5000 XLON 64003640000024297-E0PUDOz3PAJN 15:58:38 183 775.5000 BATE 62863628600037719-1000217S 15:59:47 184 775.2500 BATE 62863628600038206-D100021KR 16:00:12 49 775.5000 XLON 60003600000024816-E0PUDOz3PC46 16:00:12 152 775.5000 XLON 60003600000024816-E0PUDOz3PC48 16:00:24 191 775.0000 XLON 60003600000024274-E0PUDOz3PCQ6 16:00:24 220 775.0000 CHIX 62873628700023451-110002J93 16:00:24 194 774.5000 BATE 62863628600037454-100021X3 16:00:24 238 775.0000 BATE 62863628600038086-100021WZ 16:04:27 220 775.0000 XLON 64003640000025090-E0PUDOz3PIUL 16:04:27 202 775.0000 BATE 62863628600038611-100023DG 16:05:24 305 775.5000 XLON 64003640000025481-E0PUDOz3PJrL 16:06:48 201 775.5000 BATE 62863628600039064-1000246S 16:13:30 70 776.0000 XLON 60003600000026252-E0PUDOz3PRrF 16:13:30 69 776.0000 XLON 60003600000026252-E0PUDOz3PRrH 16:15:02 178 776.5000 CHIX 62873628700025304-110002OQW 16:15:03 198 776.5000 XLON 64003640000026371-E0PUDOz3PTap 16:15:12 246 776.5000 XLON 60003600000026392-E0PUDOz3PTwU 16:15:12 116 776.5000 XLON 64003640000026372-E0PUDOz3PTwW 16:15:12 67 776.5000 XLON 64003640000026372-E0PUDOz3PTwY 16:15:17 420 776.5000 BATE 67043670400040552-100026Z1 16:16:13 260 776.2500 BATE 62863628600040768-D100027CA 16:16:13 99 776.2500 BATE 62863628600040768-D100027CB 16:16:52 286 776.5000 XLON 60003600000026477-E0PUDOz3PWRQ 16:16:52 32 776.5000 XLON 60003600000026477-E0PUDOz3PWRS 16:16:52 158 776.5000 XLON 60003600000026477-E0PUDOz3PWRU 16:17:06 131 776.5000 BATE 67043670400040965-100027MG 16:17:06 109 776.5000 BATE 67043670400040965-100027MH 16:17:19 96 776.5000 CHIX 67103671000025431-110002PO9 16:18:32 134 776.5000 XLON 64003640000026476-E0PUDOz3PYai 16:18:32 48 776.5000 XLON 64003640000026476-E0PUDOz3PYak 16:18:32 154 776.5000 XLON 64003640000026476-E0PUDOz3PYam 16:18:59 199 776.5000 CHIX 62873628700025519-110002QCY 16:21:01 65 776.5000 CHIX 67103671000025604-110002RCD 16:21:01 110 776.5000 CHIX 67103671000025604-110002RCE 16:23:00 461 776.0000 XLON 64003640000026248-E0PUDOz3PdHq 16:23:07 114 776.2500 BATE 67043670400041907-D10002A8M 16:23:07 161 776.5000 CHIX 67103671000025679-110002SFQ 16:23:07 243 776.5000 BATE 67043670400041907-10002A8N 16:23:27 220 776.0000 BATE 67043670400040299-10002ADC 16:23:32 257 776.5000 XLON 64003640000026679-E0PUDOz3PdoS 16:23:56 88 776.0000 BATE 67043670400040299-10002AKB 16:24:55 36 776.2500 CHIX 67103671000025773-E10002T8T 16:24:55 3 776.5000 CHIX 67103671000025773-110002T8U

 

END