Transaction in Own Shares

Drax Group PLC

08 December 2025

 

8 December 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 5 December 2025

Number of ordinary shares purchased: 71,467

Lowest price paid per ordinary share (p): 767.0000 Highest price paid per ordinary share (p): 777.5000 Volume weighted average price paid per share (p): 772.8776

Following the above transaction, Drax Group will have 432,166,899 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 91,013,778. The total number of voting rights in Drax Group, excluding treasury shares as at 5 December 2025 is 341,153,121. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 3,872,378 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 772.9773 36,199 BATE 772.8990 28,029 CHIX 772.2959 7,239

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:06 188 775.0000 CHIX 67103671000000173-110000512 08:01:06 218 775.5000 BATE 67043670400000106-100006GL 08:01:06 234 775.5000 BATE 62863628600000122-100006GJ 08:01:06 3 775.5000 BATE 62863628600000122-100006GK 08:04:21 204 775.5000 XLON 60003600000000820-E0PS2WXGkRFo 08:04:21 255 775.0000 XLON 60003600000000679-E0PS2WXGkRFs 08:04:36 201 774.5000 XLON 60003600000000651-E0PS2WXGkRqS 08:06:04 255 773.0000 BATE 67043670400000453-10000797 08:07:41 218 772.5000 XLON 64003640000001009-E0PS2WXGkXRP 08:07:41 200 772.5000 BATE 67043670400000415-100007GT 08:08:59 198 772.5000 BATE 62863628600000710-100007NV 08:12:19 237 774.5000 XLON 60003600000001567-E0PS2WXGkhhl 08:12:19 182 774.5000 BATE 67043670400000825-1000085F 08:13:11 183 773.5000 XLON 60003600000001426-E0PS2WXGkj25 08:13:11 189 774.0000 XLON 60003600000001425-E0PS2WXGkj1W 08:13:11 183 774.0000 CHIX 67103671000000634-11000082V 08:13:11 218 774.0000 BATE 62863628600000933-1000089D 08:15:21 201 774.0000 XLON 64003640000001925-E0PS2WXGkmDp 08:16:56 266 774.5000 XLON 64003640000002035-E0PS2WXGkp7v 08:23:41 237 775.0000 XLON 64003640000002964-E0PS2WXGkz1M 08:23:41 255 774.5000 XLON 64003640000002602-E0PS2WXGkz1R 08:23:41 183 774.5000 BATE 62863628600001534-100009TP 08:23:42 197 774.0000 CHIX 67103671000000868-110000AP9 08:23:42 188 774.0000 BATE 62863628600001294-100009TS 08:23:42 210 773.5000 BATE 62863628600001622-100009TT 08:26:54 185 772.0000 BATE 67043670400001695-10000A8C 08:32:12 1 775.5000 BATE 67043670400002275-10000B20 08:32:12 202 775.5000 BATE 67043670400002275-10000B21 08:34:56 225 775.5000 XLON 60003600000003930-E0PS2WXGlC9v 08:35:21 45 776.0000 BATE 67043670400002544-10000BFQ 08:35:21 2 776.0000 BATE 67043670400002544-10000BFP 08:38:41 253 777.5000 XLON 64003640000004214-E0PS2WXGlGVv 08:38:41 112 777.5000 XLON 64003640000004214-E0PS2WXGlGVx 08:42:22 198 776.5000 BATE 67043670400002848-10000C91 08:42:41 201 777.0000 XLON 64003640000004538-E0PS2WXGlL0b 08:42:41 38 777.0000 XLON 64003640000004538-E0PS2WXGlL0d 08:43:10 330 776.0000 XLON 60003600000004018-E0PS2WXGlLY7 08:43:10 273 776.0000 BATE 67043670400002596-10000CD5 08:44:21 182 776.0000 XLON 60003600000004675-E0PS2WXGlMQb 08:45:40 183 775.5000 CHIX 67103671000001931-110000EUA 08:47:41 149 776.0000 XLON 64003640000004895-E0PS2WXGlP5z 08:47:41 51 776.0000 XLON 64003640000004895-E0PS2WXGlP61 08:48:46 255 775.0000 XLON 64003640000004669-E0PS2WXGlQCM 08:48:46 191 774.5000 CHIX 62873628700002403-110000FGJ 08:48:46 207 774.0000 BATE 62863628600003757-10000D2Q 08:48:46 182 775.0000 BATE 62863628600003425-10000D2N 08:48:46 182 774.5000 BATE 62863628600003575-10000D2O 08:56:18 200 774.5000 XLON 64003640000005232-E0PS2WXGlX6P 08:57:41 273 774.5000 XLON 64003640000005582-E0PS2WXGlYNm 08:57:56 201 774.0000 XLON 60003600000005104-E0PS2WXGlYXR 08:57:56 54 774.0000 BATE 62863628600004277-10000E4I 08:58:24 128 774.0000 BATE 62863628600004277-10000E61 08:58:42 183 773.5000 CHIX 62873628700002816-110000H1V 09:00:21 91 774.0000 XLON 64003640000005801-E0PS2WXGlaxl 09:00:21 92 774.0000 XLON 64003640000005801-E0PS2WXGlaxn 09:01:35 200 773.0000 XLON 64003640000005707-E0PS2WXGlbwx 09:01:35 200 773.0000 BATE 62863628600004656-10000EP5 09:02:41 30 772.5000 XLON 60003600000006085-E0PS2WXGlcdE 09:02:41 152 772.5000 XLON 60003600000006085-E0PS2WXGlcdG 09:03:56 255 772.0000 BATE 67043670400004800-10000EZ1 09:12:55 182 773.5000 XLON 64003640000006783-E0PS2WXGllt7 09:12:55 183 773.0000 BATE 67043670400005882-10000G1Q 09:14:21 182 773.0000 XLON 64003640000006894-E0PS2WXGln0t 09:14:21 100 773.0000 BATE 62863628600006198-10000G8D 09:14:21 102 773.0000 BATE 62863628600006198-10000G8E 09:14:48 200 772.5000 XLON 60003600000006642-E0PS2WXGlnOM 09:14:48 223 772.5000 BATE 62863628600005965-10000GAK 09:16:15 114 772.0000 CHIX 67103671000003871-110000JX4 09:16:15 69 772.0000 CHIX 67103671000003871-110000JX5 09:18:41 150 772.5000 XLON 64003640000007194-E0PS2WXGlqNz 09:19:22 20 772.0000 XLON 60003600000007257-E0PS2WXGlqrX 09:19:28 47 772.0000 XLON 60003600000007257-E0PS2WXGlqtf 09:19:28 1 772.0000 XLON 60003600000007257-E0PS2WXGlqtc 09:19:42 99 772.0000 XLON 60003600000007257-E0PS2WXGlr3C 09:19:42 16 772.0000 XLON 60003600000007257-E0PS2WXGlr3A 09:24:37 218 771.5000 BATE 62863628600006820-10000HEG 09:26:26 200 771.0000 XLON 60003600000007356-E0PS2WXGlwyY 09:26:26 113 771.0000 CHIX 62873628700004322-110000LB6 09:26:26 72 771.0000 CHIX 62873628700004322-110000LB7 09:26:26 182 771.0000 BATE 67043670400006303-10000HLS 09:26:26 102 771.5000 BATE 62863628600007033-10000HLO 09:26:26 102 771.5000 BATE 62863628600007033-10000HLN 09:29:21 243 771.5000 XLON 64003640000007865-E0PS2WXGlzv2 09:32:01 160 772.0000 XLON 60003600000008056-E0PS2WXGm2Um 09:32:01 32 772.0000 XLON 60003600000008056-E0PS2WXGm2Uo 09:35:21 104 772.0000 XLON 60003600000008230-E0PS2WXGm5C3 09:35:21 46 772.0000 XLON 60003600000008230-E0PS2WXGm5C5 09:35:21 11 772.0000 XLON 60003600000008230-E0PS2WXGm5C7 09:40:29 193 771.0000 XLON 60003600000007769-E0PS2WXGmA7I 09:43:59 210 771.5000 XLON 64003640000008518-E0PS2WXGmCdZ 09:43:59 216 771.5000 BATE 62863628600007927-10000JOG 09:47:57 183 771.0000 XLON 60003600000008523-E0PS2WXGmGMr 09:47:57 182 770.5000 CHIX 67103671000005070-110000OEO 09:47:57 200 771.0000 BATE 62863628600007742-10000K88 09:47:57 196 770.5000 BATE 62863628600007115-10000K8A 09:48:06 187 770.0000 XLON 60003600000008679-E0PS2WXGmGmJ 09:48:06 195 770.0000 BATE 62863628600008296-10000K9F 10:04:21 223 771.0000 XLON 64003640000009906-E0PS2WXGmTRF 10:04:21 72 771.0000 XLON 64003640000009906-E0PS2WXGmTRH 10:04:24 200 770.5000 XLON 60003600000009749-E0PS2WXGmTS2 10:04:24 182 770.5000 BATE 67043670400009079-10000LWJ 10:06:01 29 771.5000 BATE 67043670400009257-D10000M28 10:06:01 244 771.5000 BATE 67043670400009257-10000M29 10:06:03 183 772.0000 XLON 60003600000010001-E0PS2WXGmUVl 10:17:01 222 774.0000 BATE 67043670400009835-10000N9Z 10:17:05 274 773.5000 XLON 64003640000010546-E0PS2WXGmbpi 10:17:05 237 773.5000 BATE 67043670400009834-10000NAD 10:24:21 274 774.5000 XLON 60003600000011009-E0PS2WXGmgiT 10:29:43 247 774.5000 XLON 64003640000011158-E0PS2WXGmjoY 10:29:43 247 774.5000 BATE 62863628600010899-10000OQM 10:40:21 167 775.5000 BATE 67043670400011265-10000PZS 10:42:01 252 775.5000 BATE 62863628600011652-10000Q60 10:42:13 191 775.0000 XLON 60003600000011495-E0PS2WXGmsDp 10:42:13 298 775.0000 XLON 64003640000011959-E0PS2WXGmsDt 10:42:13 223 775.0000 BATE 67043670400011085-10000Q6J 10:43:53 308 775.0000 XLON 64003640000012384-E0PS2WXGmt8j 10:45:33 26 775.0000 XLON 64003640000012519-E0PS2WXGmuZh 10:45:33 211 775.0000 XLON 64003640000012519-E0PS2WXGmuZj 10:48:58 220 775.0000 XLON 60003600000012563-E0PS2WXGmwbf 10:48:58 219 775.0000 BATE 67043670400011563-10000QWZ 10:52:19 248 774.5000 XLON 60003600000011959-E0PS2WXGmydv 10:52:19 201 774.5000 BATE 62863628600011182-10000R9G 10:55:42 1 774.0000 BATE 62863628600011685-10000RK9 11:01:08 10 774.5000 XLON 64003640000013352-E0PS2WXGn3EB 11:01:08 231 774.5000 XLON 64003640000013352-E0PS2WXGn3ED 11:05:14 49 774.0000 XLON 60003600000012929-E0PS2WXGn6As 11:05:14 133 774.0000 XLON 60003600000012929-E0PS2WXGn6Aw 11:05:14 184 774.0000 CHIX 67103671000007367-110000Y0N 11:05:14 227 774.0000 BATE 62863628600011685-10000SNG 11:05:14 320 774.0000 BATE 62863628600012788-10000SNI 11:06:47 255 773.5000 XLON 64003640000013618-E0PS2WXGn7Wr 11:15:28 182 773.5000 XLON 64003640000014058-E0PS2WXGnCWu 11:18:56 182 773.5000 XLON 60003600000014277-E0PS2WXGnFPb 11:18:56 315 773.5000 BATE 62863628600013586-10000U6J 11:22:41 176 773.5000 XLON 60003600000014460-E0PS2WXGnHYo 11:22:41 25 773.5000 XLON 60003600000014460-E0PS2WXGnHYq 11:22:41 36 773.5000 XLON 60003600000014460-E0PS2WXGnHYs 11:23:01 22 773.0000 XLON 64003640000013700-E0PS2WXGnHn5 11:26:34 190 773.0000 XLON 64003640000013700-E0PS2WXGnK95 11:30:31 571 773.5000 BATE 67043670400013915-10000VEJ 11:32:05 43 773.0000 XLON 64003640000013700-E0PS2WXGnMTb 11:32:05 195 773.0000 XLON 64003640000014624-E0PS2WXGnMTf 11:32:05 183 773.0000 CHIX 62873628700008346-1100011FU 11:36:01 134 774.0000 XLON 64003640000015033-E0PS2WXGnP4s 11:36:01 76 774.0000 XLON 64003640000015033-E0PS2WXGnP4u 11:37:41 273 774.0000 XLON 60003600000015123-E0PS2WXGnPsn 11:37:47 200 773.5000 XLON 60003600000015027-E0PS2WXGnPvC 11:37:47 218 773.5000 BATE 67043670400014205-10000W8A 11:39:18 158 773.0000 BATE 62863628600012294-10000WF4 11:45:47 254 773.5000 BATE 67043670400014730-10000X2E 11:46:01 22 773.5000 XLON 64003640000015493-E0PS2WXGnTb1 11:46:01 122 773.5000 XLON 64003640000015493-E0PS2WXGnTb3 11:46:01 56 773.5000 XLON 64003640000015493-E0PS2WXGnTb5 11:47:41 162 773.5000 XLON 60003600000015573-E0PS2WXGnUJe 11:47:41 10 773.5000 XLON 60003600000015573-E0PS2WXGnUJg 11:50:14 182 773.5000 BATE 62863628600015128-10000XH4 11:50:22 176 773.5000 XLON 64003640000015703-E0PS2WXGnVLL 11:50:22 61 773.5000 XLON 64003640000015703-E0PS2WXGnVLN 11:57:41 115 773.0000 BATE 62863628600012294-10000YA5 11:59:48 140 773.0000 BATE 62863628600015803-10000YFV 11:59:51 57 773.0000 BATE 62863628600015803-10000YG2 12:04:07 3 773.0000 BATE 62863628600015803-10000YY5 12:04:07 27 773.0000 BATE 62863628600015999-10000YY7 12:04:15 200 773.0000 XLON 64003640000016202-E0PS2WXGncQO 12:04:15 224 773.0000 BATE 62863628600015999-10000YYF 12:04:18 15 772.5000 XLON 60003600000015748-E0PS2WXGncSU 12:04:47 207 772.5000 XLON 60003600000015748-E0PS2WXGnco3 12:04:47 217 772.5000 CHIX 67103671000008898-1100015IW 12:04:47 255 772.5000 BATE 62863628600014709-10000Z13 12:06:11 255 772.0000 XLON 60003600000016492-E0PS2WXGndm6 12:06:54 78 771.5000 BATE 62863628600016153-10000ZB4 12:06:54 159 771.5000 BATE 62863628600016153-10000ZB5 12:24:58 172 773.0000 XLON 60003600000017376-E0PS2WXGnoW4 12:24:58 28 773.0000 XLON 60003600000017376-E0PS2WXGnoVp 12:24:58 182 773.0000 BATE 67043670400016644-100011AL 12:25:31 1 772.5000 BATE 67043670400016568-100011EE 12:28:04 100 773.0000 XLON 64003640000017937-E0PS2WXGnrC1 12:28:04 187 773.0000 XLON 64003640000017937-E0PS2WXGnrC3 12:28:41 218 773.0000 BATE 67043670400017010-100011NW 12:28:44 218 772.5000 XLON 60003600000017347-E0PS2WXGnrXg 12:28:44 200 772.5000 BATE 67043670400016568-100011O3 12:30:28 182 772.0000 XLON 60003600000018092-E0PS2WXGnsIT 12:30:28 26 772.0000 CHIX 67103671000011922-1100018SO 12:30:28 173 772.0000 BATE 67043670400016567-100011TE 12:30:28 10 772.0000 BATE 67043670400016567-100011TD 12:31:03 166 772.0000 CHIX 67103671000011922-1100018WG 12:31:45 81 771.5000 XLON 64003640000018183-E0PS2WXGnt2c 12:39:31 200 772.0000 XLON 64003640000018632-E0PS2WXGnxG2 12:42:22 237 772.0000 XLON 64003640000018771-E0PS2WXGnzLg 12:42:41 182 772.0000 XLON 64003640000018792-E0PS2WXGnzdp 12:42:57 99 771.5000 XLON 64003640000018183-E0PS2WXGnzko 12:50:29 64 772.0000 BATE 62863628600018765-100013WT 12:51:37 199 771.5000 BATE 67043670400017981-10001418 12:51:50 2 771.5000 XLON 64003640000018183-E0PS2WXGo45h 12:51:50 71 771.5000 BATE 67043670400017981-1000141T 12:53:55 129 771.5000 BATE 67043670400018527-1000147L 12:54:18 16 771.5000 BATE 67043670400018527-10001496 13:00:21 219 773.0000 XLON 60003600000019528-E0PS2WXGo9FG 13:01:01 200 773.0000 XLON 64003640000019570-E0PS2WXGo9jx 13:07:04 153 772.5000 XLON 64003640000019473-E0PS2WXGoCqy 13:08:44 174 772.5000 BATE 62863628600019427-100015T6 13:10:23 19 773.0000 CHIX 67103671000014407-E10001DBV 13:10:24 105 773.0000 CHIX 67103671000014407-110001DC2 13:12:04 29 773.0000 XLON 64003640000020093-E0PS2WXGoFQM 13:20:13 167 773.0000 XLON 64003640000020093-E0PS2WXGoJCM 13:20:13 326 773.0000 XLON 60003600000020513-E0PS2WXGoJCQ 13:20:13 119 773.0000 CHIX 67103671000014407-110001EBI 13:20:13 186 773.0000 BATE 67043670400019734-100016W3 13:20:13 122 773.0000 BATE 67043670400019734-100016W4 13:20:13 231 773.0000 BATE 62863628600020474-100016W5 13:20:13 182 773.0000 BATE 62863628600020796-100016W6 13:20:24 93 772.5000 XLON 64003640000019473-E0PS2WXGoJLq 13:20:43 187 772.5000 XLON 60003600000020387-E0PS2WXGoJS6 13:20:43 3 772.5000 XLON 64003640000020543-E0PS2WXGoJS8 13:20:43 210 772.5000 XLON 64003640000020543-E0PS2WXGoJSA 13:20:43 155 772.5000 BATE 67043670400020024-100016YD 13:20:43 44 772.5000 BATE 62863628600019427-100016YB 13:20:43 230 772.5000 BATE 62863628600020139-100016YC 13:20:44 238 772.5000 CHIX 67103671000013832-110001EDK 13:20:44 47 772.5000 BATE 67043670400020024-100016YI 13:21:01 188 772.5000 XLON 64003640000020675-E0PS2WXGoJc8 13:22:04 97 772.0000 CHIX 67103671000013829-110001EHB 13:22:41 18 772.5000 XLON 64003640000020779-E0PS2WXGoKDd 13:22:41 196 772.5000 XLON 64003640000020779-E0PS2WXGoKDf 13:31:00 22 772.0000 CHIX 67103671000013829-110001FJD 13:31:00 4 772.0000 CHIX 67103671000013829-110001FJB 13:31:00 6 772.0000 CHIX 67103671000013829-110001FJC 13:31:00 69 772.0000 CHIX 67103671000013829-110001FJA 13:31:00 237 772.0000 BATE 67043670400021001-1000180D 13:32:01 201 772.0000 XLON 64003640000021463-E0PS2WXGoPy3 13:38:33 201 772.0000 XLON 60003600000021783-E0PS2WXGoVG1 13:42:58 182 772.0000 XLON 64003640000022223-E0PS2WXGoYHO 13:42:58 218 772.0000 BATE 67043670400021468-100019NU 13:45:21 83 772.5000 XLON 60003600000022662-E0PS2WXGoa1C 13:45:21 118 772.5000 XLON 60003600000022662-E0PS2WXGoa1E 13:46:01 200 772.5000 XLON 64003640000022774-E0PS2WXGoaLk 13:46:48 200 772.0000 BATE 62863628600022496-10001A8A 13:46:52 202 771.5000 XLON 64003640000020989-E0PS2WXGoarP 13:55:20 200 772.0000 XLON 64003640000023073-E0PS2WXGogW7 13:55:20 255 772.0000 BATE 62863628600022769-10001B7G 13:59:15 182 772.0000 XLON 64003640000023597-E0PS2WXGoj9F 13:59:23 105 772.0000 XLON 64003640000023618-E0PS2WXGojCQ 14:01:17 230 773.5000 XLON 60003600000023739-E0PS2WXGokcf 14:05:44 8 774.0000 BATE 67043670400023165-10001CYM 14:05:45 89 774.0000 BATE 62863628600023711-10001CYT 14:05:45 497 774.0000 BATE 62863628600023711-10001CYS 14:06:02 22 774.0000 BATE 67043670400023187-10001D0G 14:07:02 192 774.0000 BATE 67043670400023236-10001D5V 14:08:42 183 775.0000 BATE 67043670400023323-10001DD4 14:10:18 237 774.5000 XLON 64003640000024185-E0PS2WXGoqCK 14:10:18 211 774.5000 CHIX 67103671000017687-110001LKH 14:10:18 273 774.5000 BATE 62863628600023909-10001DI2 14:13:34 196 774.0000 XLON 64003640000024089-E0PS2WXGorfj 14:15:45 1 774.0000 XLON 64003640000024089-E0PS2WXGot1Q 14:15:45 253 774.0000 XLON 60003600000024461-E0PS2WXGot1c 14:15:45 248 774.0000 CHIX 62873628700017509-110001M7X 14:15:45 237 774.0000 BATE 62863628600023825-10001E56 14:15:50 195 773.5000 CHIX 67103671000017355-110001M89 14:17:32 40 774.0000 XLON 60003600000024594-E0PS2WXGouYr 14:17:32 160 774.0000 XLON 60003600000024594-E0PS2WXGouYw 14:18:41 10 774.5000 XLON 64003640000024697-E0PS2WXGovOI 14:26:11 183 775.0000 XLON 64003640000024914-E0PS2WXGp0aL 14:27:32 201 776.0000 CHIX 67103671000018747-110001O47 14:27:32 301 776.0000 BATE 67043670400024754-10001FYM 14:28:41 218 776.5000 XLON 60003600000025402-E0PS2WXGp2Br 14:29:21 16 776.5000 XLON 64003640000025513-E0PS2WXGp2xq 14:29:21 314 776.5000 XLON 64003640000025513-E0PS2WXGp2xu 14:31:01 48 776.5000 XLON 64003640000025957-E0PS2WXGp6k9 14:31:01 209 776.5000 XLON 64003640000025957-E0PS2WXGp6kB 14:31:08 240 776.0000 BATE 67043670400024910-10001HM4 14:32:41 138 776.5000 XLON 64003640000026303-E0PS2WXGpA0U 14:32:41 160 776.5000 XLON 64003640000026303-E0PS2WXGpA0W 14:34:00 371 776.5000 BATE 67043670400025694-10001IYG 14:34:27 402 776.0000 XLON 64003640000025209-E0PS2WXGpCsx 14:34:27 191 776.0000 CHIX 67103671000019546-110001S1P 14:34:27 289 776.0000 BATE 67043670400025966-10001J51 14:34:44 253 775.5000 BATE 67043670400024753-10001J9T 14:34:44 209 775.5000 BATE 67043670400025251-10001J9U 14:36:08 241 775.5000 XLON 60003600000026832-E0PS2WXGpFpg 14:36:47 218 775.5000 BATE 67043670400026192-10001K35 14:36:47 182 775.5000 BATE 62863628600026766-10001K36 14:37:41 200 776.0000 XLON 64003640000027048-E0PS2WXGpI8O 14:39:21 237 776.0000 XLON 60003600000027219-E0PS2WXGpKW0 14:43:15 216 777.0000 XLON 60003600000027715-E0PS2WXGpPx0 14:44:10 182 777.0000 BATE 62863628600027639-10001MCC 14:44:22 237 777.0000 BATE 62863628600027665-10001ME0 14:44:45 35 776.5000 XLON 60003600000027708-E0PS2WXGpRqm 14:44:45 183 776.5000 XLON 60003600000027708-E0PS2WXGpRqp 14:44:45 218 776.5000 BATE 67043670400026944-10001MH6 14:44:54 216 776.0000 XLON 60003600000027857-E0PS2WXGpS5s 14:44:54 182 776.0000 CHIX 67103671000020636-110001W0L 14:44:54 225 776.0000 CHIX 67103671000020729-110001W0N 14:44:54 219 776.0000 BATE 67043670400026665-10001MIM 14:46:01 200 775.5000 XLON 60003600000028007-E0PS2WXGpU25 14:50:21 182 776.0000 XLON 64003640000028428-E0PS2WXGpZ7g 14:51:01 10 776.0000 XLON 64003640000028481-E0PS2WXGpZds 14:51:01 172 776.0000 XLON 64003640000028481-E0PS2WXGpZdu 14:51:30 10 775.5000 XLON 64003640000028296-E0PS2WXGpaAV 14:51:30 189 775.5000 XLON 64003640000028296-E0PS2WXGpaAX 14:51:30 201 775.5000 BATE 67043670400027474-10001ODV 14:57:02 256 775.5000 BATE 62863628600028959-D10001Q34 15:01:01 69 776.0000 XLON 64003640000029514-E0PS2WXGpmoL 15:01:01 17 776.0000 XLON 64003640000029514-E0PS2WXGpmoN 15:01:21 277 775.5000 XLON 60003600000029130-E0PS2WXGpnW0 15:01:21 183 775.5000 BATE 62863628600029104-10001RD9 15:01:33 182 775.0000 XLON 60003600000028627-E0PS2WXGpo04 15:01:33 193 775.0000 BATE 67043670400027196-10001RH1 15:01:34 255 774.5000 CHIX 67103671000020905-11000223Y 15:01:34 198 774.5000 BATE 62863628600028239-10001RHC 15:02:25 218 773.5000 XLON 64003640000028531-E0PS2WXGpprf 15:02:34 301 773.0000 XLON 64003640000029597-E0PS2WXGpq8t 15:07:02 2 774.0000 BATE 67043670400029332-10001TBW 15:07:02 214 774.0000 BATE 67043670400029332-10001TBX 15:07:02 21 774.0000 BATE 67043670400029332-10001TBV 15:08:56 10 774.0000 BATE 67043670400029449-10001TSE 15:08:56 172 774.0000 BATE 67043670400029449-10001TSF 15:10:26 10 774.0000 XLON 60003600000030456-E0PS2WXGq0fO 15:12:08 17 774.5000 BATE 62863628600030483-10001UK4 15:12:08 3 774.5000 BATE 62863628600030483-10001UK5 15:12:08 198 774.5000 BATE 62863628600030483-10001UK6 15:12:42 200 774.5000 BATE 62863628600030533-10001UPG 15:14:22 237 775.0000 BATE 67043670400029996-10001V57 15:14:23 311 774.5000 XLON 60003600000030851-E0PS2WXGq5JF 15:14:23 203 774.5000 XLON 64003640000030848-E0PS2WXGq5JH 15:14:23 200 774.5000 XLON 60003600000030852-E0PS2WXGq5JJ 15:14:23 94 775.0000 XLON 64003640000030981-E0PS2WXGq5Is 15:14:23 330 775.0000 XLON 64003640000030981-E0PS2WXGq5Iu 15:14:23 23 775.0000 XLON 64003640000030981-E0PS2WXGq5Iw 15:14:23 56 775.0000 XLON 64003640000030981-E0PS2WXGq5Iy 15:14:23 273 775.0000 XLON 64003640000030981-E0PS2WXGq5J0 15:14:55 179 774.0000 XLON 60003600000030456-E0PS2WXGq5o8 15:14:55 103 774.0000 XLON 60003600000030456-E0PS2WXGq5oB 15:15:20 200 774.0000 CHIX 62873628700023118-1100026KK 15:15:20 182 774.0000 BATE 67043670400029495-10001VDD 15:16:01 44 774.0000 XLON 60003600000031122-E0PS2WXGq7Kh 15:16:59 183 774.0000 BATE 62863628600030854-10001VPU 15:21:01 182 774.0000 XLON 60003600000031662-E0PS2WXGqDT4 15:22:41 255 774.0000 XLON 60003600000031857-E0PS2WXGqEqT 15:22:47 193 773.5000 XLON 64003640000031128-E0PS2WXGqEw9 15:22:47 200 773.5000 BATE 67043670400030153-10001X5Q 15:22:52 197 773.0000 CHIX 67103671000023397-1100028PC 15:23:01 213 773.0000 BATE 67043670400030272-10001X7O 15:24:29 219 773.0000 XLON 60003600000031994-E0PS2WXGqGfX 15:26:32 237 773.0000 XLON 64003640000032105-E0PS2WXGqJIZ 15:26:32 183 773.0000 BATE 67043670400031083-10001Y4U 15:27:41 24 773.0000 XLON 64003640000032258-E0PS2WXGqKhe 15:28:41 54 773.0000 XLON 60003600000032311-E0PS2WXGqLmB 15:29:21 25 773.0000 XLON 60003600000032364-E0PS2WXGqMiB 15:30:16 21 773.0000 XLON 64003640000032427-E0PS2WXGqOE5 15:30:16 24 773.0000 XLON 64003640000032427-E0PS2WXGqOE7 15:30:16 27 773.0000 XLON 64003640000032427-E0PS2WXGqOE9 15:30:16 146 773.0000 XLON 64003640000032427-E0PS2WXGqOEB 15:32:03 218 772.5000 XLON 64003640000032544-E0PS2WXGqQgg 15:32:03 255 772.5000 BATE 62863628600032208-10001ZOO 15:32:05 237 772.0000 XLON 60003600000032426-E0PS2WXGqQkV 15:32:05 182 772.0000 CHIX 62873628700024563-110002C0H 15:32:05 226 772.0000 BATE 67043670400031529-10001ZPI 15:35:01 263 771.5000 XLON 64003640000032684-E0PS2WXGqU7Y 15:35:01 182 771.5000 BATE 62863628600032664-100020CZ 15:36:05 32 771.5000 XLON 64003640000032876-E0PS2WXGqVcW 15:36:05 156 771.5000 XLON 64003640000032876-E0PS2WXGqVcY 15:37:27 191 771.0000 XLON 60003600000032954-E0PS2WXGqXAc 15:37:27 237 771.0000 BATE 62863628600032872-1000210O 15:39:58 192 771.0000 XLON 60003600000033091-E0PS2WXGqZkI 15:39:58 40 771.0000 BATE 67043670400032399-100021OB 15:39:58 142 771.0000 BATE 67043670400032399-100021OC 15:41:19 191 770.5000 XLON 60003600000033212-E0PS2WXGqb3m 15:41:19 182 770.5000 BATE 62863628600033070-1000226K 15:42:11 191 770.0000 XLON 64003640000033341-E0PS2WXGqcSd 15:42:11 185 770.0000 CHIX 62873628700024981-110002FK7 15:42:11 194 770.0000 BATE 62863628600033260-100022IK 15:43:30 182 769.5000 BATE 62863628600033426-10002300 15:43:36 15 770.0000 XLON 64003640000033484-E0PS2WXGqf81 15:43:36 73 770.0000 XLON 64003640000033484-E0PS2WXGqf83 15:43:36 104 770.0000 XLON 64003640000033484-E0PS2WXGqf85 15:45:16 192 770.5000 XLON 64003640000033621-E0PS2WXGqguH 15:46:01 182 770.0000 BATE 62863628600033767-100023PQ 15:47:56 182 769.5000 XLON 64003640000033783-E0PS2WXGqk3O 15:47:56 218 769.5000 BATE 62863628600033880-1000248M 15:48:33 43 769.0000 CHIX 62873628700025533-110002HYI 15:48:33 156 769.0000 CHIX 62873628700025533-110002HYJ 15:49:06 182 768.5000 XLON 60003600000033917-E0PS2WXGqlOL 15:51:33 182 768.5000 BATE 62863628600034201-100025BU 15:51:41 101 768.5000 XLON 64003640000034074-E0PS2WXGqoRn 15:51:41 81 768.5000 XLON 64003640000034074-E0PS2WXGqoRk 15:52:10 230 768.0000 BATE 62863628600034232-100025H8 15:52:56 183 768.5000 XLON 64003640000034347-E0PS2WXGqqDe 15:56:44 182 769.5000 XLON 64003640000034717-E0PS2WXGqu6Z 15:56:44 183 769.5000 BATE 67043670400034092-100026RZ 15:56:52 182 769.0000 XLON 60003600000034720-E0PS2WXGquKq 15:56:52 200 768.5000 CHIX 62873628700026849-110002KR3 15:56:52 85 768.5000 CHIX 62873628700026867-110002KR5 15:56:52 191 769.0000 BATE 67043670400034072-100026U4 15:56:56 97 768.5000 CHIX 62873628700026867-110002KSE 15:57:16 200 768.0000 XLON 64003640000034777-E0PS2WXGquzw 15:57:30 138 768.5000 BATE 62863628600035013-10002731 15:57:30 31 768.5000 BATE 62863628600035013-1000272Z 15:58:15 13 768.5000 BATE 62863628600035013-100027AD 16:01:15 219 768.5000 BATE 62863628600035606-100028BC 16:03:15 182 768.0000 XLON 64003640000034941-E0PS2WXGr1m4 16:03:15 187 768.0000 CHIX 62873628700027010-110002N27 16:03:15 182 768.0000 BATE 67043670400034432-100028ZK 16:05:16 24 768.0000 XLON 60003600000035553-E0PS2WXGr3hB 16:05:16 264 768.0000 XLON 60003600000035553-E0PS2WXGr3hD 16:05:17 200 767.5000 BATE 62863628600035736-100029NM 16:06:56 20 768.0000 XLON 64003640000035666-E0PS2WXGr5Nx 16:06:56 37 768.0000 XLON 64003640000035666-E0PS2WXGr5Nz 16:06:56 203 768.0000 XLON 64003640000035666-E0PS2WXGr5O1 16:08:36 4 768.0000 XLON 60003600000035868-E0PS2WXGr7B2 16:08:36 194 768.0000 XLON 60003600000035868-E0PS2WXGr7B4 16:08:56 255 767.5000 XLON 60003600000035139-E0PS2WXGr7S0 16:08:56 182 767.5000 BATE 67043670400035624-10002AZJ 16:09:14 194 767.0000 CHIX 62873628700027642-110002PM7 16:09:14 213 767.0000 BATE 67043670400035200-10002B40 16:12:15 200 767.5000 XLON 60003600000036226-E0PS2WXGrC49 16:12:15 193 767.5000 CHIX 67103671000028578-110002R1R 16:12:18 255 767.5000 BATE 67043670400036463-10002CDP 16:14:22 75 767.5000 XLON 64003640000036370-E0PS2WXGrEoi 16:14:22 211 767.5000 XLON 64003640000036370-E0PS2WXGrEom 16:14:22 188 767.5000 CHIX 62873628700028651-110002RZ4 16:14:22 246 767.5000 BATE 67043670400036617-10002D5S 16:16:12 210 767.5000 XLON 64003640000036581-E0PS2WXGrHRo 16:16:12 154 767.5000 CHIX 62873628700028907-110002SV7 16:16:12 247 767.5000 BATE 67043670400036910-10002DZN 16:19:06 236 767.5000 BATE 67043670400037203-10002EWA 16:23:04 12 769.0000 XLON 64003640000036980-E0PS2WXGrQxa 16:23:04 587 769.0000 XLON 64003640000036980-E0PS2WXGrQxc 16:23:04 184 769.0000 XLON 64003640000036980-E0PS2WXGrQxe 16:23:04 33 769.0000 XLON 64003640000036980-E0PS2WXGrQxg 16:24:14 140 768.7500 CHIX 62873628700029361-E10002W8J 16:24:21 262 768.5000 BATE 67043670400038455-10002GYY 16:24:44 184 769.0000 XLON 64003640000037039-E0PS2WXGrTSn 16:24:55 93 769.0000 XLON 64003640000037046-E0PS2WXGrTbW 16:24:55 145 769.0000 XLON 60003600000037070-E0PS2WXGrTbO 16:24:55 99 769.0000 XLON 64003640000037045-E0PS2WXGrTbH 16:24:55 44 769.0000 XLON 60003600000037069-E0PS2WXGrTap 16:24:55 29 769.0000 XLON 60003600000037069-E0PS2WXGrTar 16:24:55 12 769.0000 XLON 60003600000037069-E0PS2WXGrTat 16:24:55 36 769.0000 XLON 60003600000037069-E0PS2WXGrTav 16:24:55 340 769.0000 XLON 60003600000037069-E0PS2WXGrTax

 

END