Transaction in Own Shares

Drax Group PLC

05 December 2025

 

5 December 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 4 December 2025

Number of ordinary shares purchased: 72,833

Lowest price paid per ordinary share (p): 757.0000 Highest price paid per ordinary share (p): 778.0000 Volume weighted average price paid per share (p): 767.4711

Following the above transaction, Drax Group will have 432,166,899 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 90,942,311. The total number of voting rights in Drax Group, excluding treasury shares as at 4 December 2025 is 341,224,588. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 3,800,911 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 767.3327 36,399 BATE 767.3317 29,147 CHIX 768.7204 7,287

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:20 179 763.0000 CHIX 62873628700000189-1100007IY 08:01:55 197 761.5000 XLON 64003640000000649-E0PRJZ3LDzNK 08:02:00 233 761.0000 XLON 60003600000000655-E0PRJZ3LDzXG 08:02:00 197 761.0000 BATE 67043670400000090-100006D6 08:02:00 179 761.5000 BATE 62863628600000189-100006D5 08:02:02 179 760.5000 XLON 64003640000000650-E0PRJZ3LDzfy 08:05:07 189 762.0000 CHIX 62873628700000394-1100008KQ 08:06:01 233 762.0000 XLON 60003600000000821-E0PRJZ3LE822 08:06:35 1 761.5000 XLON 64003640000000737-E0PRJZ3LE8u6 08:06:35 195 761.5000 XLON 64003640000000737-E0PRJZ3LE8u8 08:06:35 226 761.0000 BATE 62863628600000470-1000074C 08:07:11 129 760.0000 BATE 62863628600000359-1000078J 08:07:11 86 760.0000 BATE 62863628600000359-1000078K 08:07:11 179 760.5000 BATE 62863628600000318-1000078H 08:07:54 180 759.5000 BATE 62863628600000567-100007CQ 08:11:01 179 761.0000 XLON 60003600000001264-E0PRJZ3LEHLm 08:12:24 185 760.5000 BATE 62863628600000642-1000083V 08:13:30 189 760.0000 BATE 67043670400000744-100008BL 08:13:41 196 760.0000 XLON 64003640000001212-E0PRJZ3LELXI 08:13:41 11 760.5000 XLON 64003640000001431-E0PRJZ3LELX6 08:13:41 146 760.5000 XLON 64003640000001431-E0PRJZ3LELX8 08:15:50 197 759.5000 CHIX 62873628700000645-110000BMB 08:15:50 179 759.5000 BATE 62863628600000870-100008NC 08:15:59 197 758.5000 XLON 60003600000001467-E0PRJZ3LEP2V 08:16:04 191 758.0000 BATE 62863628600000943-100008NZ 08:19:30 215 758.5000 XLON 60003600000001848-E0PRJZ3LEUKq 08:19:54 54 757.5000 BATE 62863628600001070-10000959 08:20:36 88 757.5000 XLON 60003600000001843-E0PRJZ3LEVsV 08:21:05 110 757.5000 XLON 60003600000001843-E0PRJZ3LEWPl 08:21:33 131 757.5000 BATE 62863628600001070-100009CO 08:23:41 124 757.5000 XLON 64003640000002307-E0PRJZ3LEZFW 08:37:25 300 760.5000 XLON 64003640000003439-E0PRJZ3LEogY 08:37:25 304 761.0000 XLON 60003600000003599-E0PRJZ3LEofy 08:37:25 197 760.5000 BATE 62863628600002103-10000BHO 08:38:21 179 760.5000 BATE 62863628600002211-10000BOT 08:38:23 350 760.0000 XLON 60003600000003314-E0PRJZ3LEqV1 08:38:23 182 760.0000 CHIX 62873628700001969-110000GVO 08:38:23 179 760.0000 BATE 67043670400001889-10000BP4 08:41:34 223 760.5000 XLON 64003640000003867-E0PRJZ3LEsyS 08:41:34 46 760.5000 XLON 64003640000003867-E0PRJZ3LEsyU 08:43:36 197 760.0000 XLON 60003600000003805-E0PRJZ3LEvFB 08:43:36 197 760.0000 BATE 62863628600002346-10000CGT 08:45:24 179 759.5000 XLON 64003640000004149-E0PRJZ3LEx8O 08:45:24 227 759.5000 BATE 67043670400001584-10000CRD 08:46:01 124 759.5000 XLON 60003600000004303-E0PRJZ3LEyHs 08:47:41 242 759.0000 XLON 60003600000004005-E0PRJZ3LF0Ob 08:47:41 194 759.0000 CHIX 67103671000002141-110000J3W 08:47:41 197 759.0000 BATE 67043670400002644-10000D4L 08:47:41 179 759.5000 BATE 62863628600002982-10000D4K 08:51:08 129 758.5000 XLON 64003640000004557-E0PRJZ3LF3Zl 08:51:08 122 758.5000 XLON 64003640000004557-E0PRJZ3LF3Zn 08:51:08 152 758.5000 BATE 62863628600003100-10000DL1 08:51:36 45 758.5000 BATE 62863628600003100-10000DMR 08:57:50 233 759.0000 XLON 64003640000005004-E0PRJZ3LF9Px 08:57:50 215 759.0000 BATE 62863628600003481-10000EBL 09:00:06 179 759.0000 XLON 64003640000005277-E0PRJZ3LFC2b 09:00:06 266 759.0000 BATE 62863628600003662-10000EQ5 09:00:37 240 758.5000 XLON 64003640000004810-E0PRJZ3LFCtB 09:00:37 225 758.5000 BATE 62863628600003359-10000ETO 09:01:29 197 758.0000 XLON 64003640000005588-E0PRJZ3LFEEA 09:01:29 184 758.0000 CHIX 67103671000002765-110000LM7 09:01:30 185 757.5000 BATE 67043670400003776-10000F0J 09:02:03 195 757.0000 XLON 60003600000005598-E0PRJZ3LFExK 09:10:56 189 757.0000 XLON 64003640000006253-E0PRJZ3LFNEm 09:10:56 196 757.0000 BATE 67043670400004290-10000GAB 09:16:43 180 758.0000 XLON 60003600000006489-E0PRJZ3LFScX 09:22:25 181 759.5000 XLON 64003640000007142-E0PRJZ3LFXvt 09:22:25 179 759.5000 BATE 67043670400005047-10000HXS 09:22:41 199 759.5000 BATE 67043670400005122-10000HZ7 09:23:46 179 759.5000 XLON 60003600000007358-E0PRJZ3LFYqr 09:27:41 6 760.5000 XLON 60003600000007556-E0PRJZ3LFcU8 09:28:24 193 760.0000 BATE 62863628600005438-10000ITT 09:30:50 256 760.0000 XLON 60003600000007698-E0PRJZ3LFecy 09:30:50 197 760.0000 BATE 67043670400005552-10000J6E 09:31:01 179 760.0000 XLON 64003640000007794-E0PRJZ3LFexT 09:31:28 197 759.5000 XLON 60003600000007405-E0PRJZ3LFfYg 09:31:28 179 759.5000 CHIX 62873628700004875-110000QUL 09:31:28 180 759.5000 BATE 62863628600005275-10000JAP 09:32:14 215 759.0000 BATE 67043670400005635-10000JE1 09:32:50 179 758.0000 XLON 64003640000007920-E0PRJZ3LFhRi 09:33:28 192 757.5000 CHIX 67103671000005159-110000RCM 09:33:28 191 757.5000 BATE 62863628600005827-10000JNU 09:38:41 197 760.0000 XLON 64003640000008172-E0PRJZ3LFmqO 09:40:21 68 760.0000 XLON 64003640000008296-E0PRJZ3LFoW9 09:50:37 208 760.0000 XLON 60003600000008725-E0PRJZ3LFww0 09:50:37 76 760.0000 XLON 60003600000008725-E0PRJZ3LFwvG 09:50:37 216 760.0000 BATE 62863628600006642-10000LUH 09:51:24 179 760.0000 XLON 60003600000008920-E0PRJZ3LFxcP 09:51:46 127 760.0000 BATE 67043670400006585-10000LYO 09:51:46 53 760.0000 BATE 67043670400006585-10000LYN 09:56:01 242 760.0000 XLON 60003600000009195-E0PRJZ3LG0wr 10:02:01 203 760.5000 XLON 60003600000009698-E0PRJZ3LG5fI 10:04:06 233 760.0000 XLON 60003600000009364-E0PRJZ3LG74I 10:04:06 187 760.0000 BATE 67043670400006819-10000NFA 10:06:31 269 760.0000 XLON 64003640000009947-E0PRJZ3LG8mY 10:06:31 179 760.0000 BATE 62863628600007250-10000NR7 10:09:51 233 760.0000 XLON 64003640000010041-E0PRJZ3LGBHw 10:09:51 179 760.0000 BATE 67043670400007229-10000O7V 10:11:47 1 760.0000 XLON 64003640000010256-E0PRJZ3LGCnk 10:11:47 71 760.0000 XLON 64003640000010256-E0PRJZ3LGCnm 10:12:01 143 760.0000 XLON 64003640000010256-E0PRJZ3LGCyp 10:20:16 215 762.5000 XLON 64003640000010636-E0PRJZ3LGIdY 10:20:16 215 762.5000 BATE 62863628600007831-10000PK2 10:25:54 180 762.0000 XLON 64003640000010490-E0PRJZ3LGLZw 10:25:54 192 762.0000 BATE 67043670400007661-10000Q8N 10:30:36 215 761.5000 XLON 64003640000011148-E0PRJZ3LGOef 10:30:36 180 761.5000 CHIX 67103671000006977-110000ZRZ 10:30:36 197 761.5000 BATE 67043670400008579-10000QRQ 10:30:50 214 761.0000 XLON 60003600000010840-E0PRJZ3LGOiz 10:30:50 180 761.0000 CHIX 67103671000006978-110000ZSQ 10:30:50 264 761.0000 BATE 67043670400008244-10000QSE 10:30:50 180 761.0000 BATE 62863628600008307-10000QSD 10:32:01 32 760.5000 XLON 60003600000011489-E0PRJZ3LGPdx 10:32:06 209 760.0000 XLON 60003600000010804-E0PRJZ3LGPjq 10:34:23 222 759.5000 XLON 60003600000011525-E0PRJZ3LGR21 10:35:10 269 759.0000 BATE 67043670400008867-10000RBZ 10:47:08 180 760.0000 XLON 64003640000012126-E0PRJZ3LGZRl 10:47:08 197 760.0000 BATE 62863628600010038-10000SI7 10:50:21 157 760.5000 XLON 64003640000012596-E0PRJZ3LGc8a 10:50:21 81 760.5000 XLON 64003640000012596-E0PRJZ3LGc8c 10:50:21 13 760.5000 XLON 64003640000012596-E0PRJZ3LGc8e 10:51:01 180 760.5000 BATE 62863628600010683-10000T5M 10:51:28 179 760.0000 XLON 64003640000012632-E0PRJZ3LGcc8 10:51:28 199 760.0000 BATE 62863628600010615-10000T6F 11:09:27 113 760.5000 XLON 64003640000013776-E0PRJZ3LGoPP 11:09:27 59 760.5000 XLON 64003640000013776-E0PRJZ3LGoPR 11:10:27 113 760.5000 XLON 60003600000013830-E0PRJZ3LGpYk 11:10:27 59 760.5000 XLON 60003600000013830-E0PRJZ3LGpYm 11:10:27 173 760.5000 XLON 60003600000013830-E0PRJZ3LGpYo 11:11:01 136 760.5000 XLON 64003640000013897-E0PRJZ3LGpzW 11:11:01 43 760.5000 XLON 64003640000013897-E0PRJZ3LGpzY 11:12:41 137 760.5000 XLON 60003600000013969-E0PRJZ3LGr7P 11:12:41 71 760.5000 XLON 60003600000013969-E0PRJZ3LGr7R 11:12:41 61 760.5000 XLON 60003600000013969-E0PRJZ3LGr7T 11:13:42 343 760.0000 XLON 60003600000013634-E0PRJZ3LGrZr 11:13:42 186 760.0000 BATE 67043670400011871-10000VUV 11:13:42 245 760.0000 BATE 67043670400012895-10000VUX 11:13:42 378 760.0000 BATE 62863628600013074-10000VUW 11:17:29 215 759.5000 CHIX 67103671000008208-1100016G6 11:17:29 179 759.5000 BATE 62863628600011653-10000WA5 11:22:56 179 759.5000 XLON 64003640000014561-E0PRJZ3LGxAN 11:23:00 215 759.0000 XLON 60003600000014444-E0PRJZ3LGxDz 11:23:00 172 759.0000 CHIX 67103671000008279-110001771 11:23:00 14 759.0000 CHIX 67103671000008279-110001772 11:23:00 179 759.0000 BATE 62863628600010838-10000WYS 11:28:41 180 759.5000 XLON 60003600000014887-E0PRJZ3LH0r9 11:33:58 180 760.5000 XLON 60003600000015219-E0PRJZ3LH3ee 11:33:58 184 760.5000 BATE 67043670400014068-10000YBC 11:35:00 118 760.5000 BATE 67043670400014241-10000YFU 11:35:00 79 760.5000 BATE 67043670400014241-10000YFT 11:37:41 13 760.5000 BATE 62863628600014639-10000YQ8 11:38:29 216 761.0000 BATE 67043670400014478-D10000YST 11:38:41 204 761.0000 XLON 60003600000015595-E0PRJZ3LH62N 11:39:21 186 761.0000 XLON 64003640000015670-E0PRJZ3LH6Mv 11:41:17 197 760.5000 XLON 60003600000015762-E0PRJZ3LH7nc 11:41:17 184 760.5000 BATE 62863628600014639-10000Z2K 11:42:42 215 760.0000 XLON 60003600000015013-E0PRJZ3LH8IK 11:42:42 197 760.0000 CHIX 62873628700010920-1100019O2 11:50:36 214 761.0000 BATE 67043670400014999-1000108O 11:58:06 28 761.0000 XLON 60003600000016389-E0PRJZ3LHIJL 11:58:12 151 761.0000 XLON 60003600000016389-E0PRJZ3LHIQ3 12:02:41 187 761.5000 XLON 64003640000016663-E0PRJZ3LHLzz 12:02:43 269 761.0000 XLON 60003600000016452-E0PRJZ3LHM1H 12:02:43 180 761.0000 BATE 67043670400015389-100011SX 12:02:43 215 761.0000 BATE 67043670400015453-100011SY 12:03:25 125 760.5000 CHIX 67103671000011792-110001CQQ 12:03:54 32 760.5000 CHIX 67103671000011792-110001CSF 12:10:48 179 760.5000 XLON 64003640000016713-E0PRJZ3LHRwU 12:10:48 22 760.5000 CHIX 67103671000011792-110001E3S 12:10:48 197 760.5000 BATE 62863628600015834-1000134E 12:10:59 179 760.0000 XLON 60003600000016673-E0PRJZ3LHS6T 12:11:31 179 760.0000 XLON 64003640000017050-E0PRJZ3LHSXJ 12:12:01 216 760.5000 BATE 62863628600016349-1000139Z 12:13:22 55 760.0000 BATE 62863628600016410-100013FV 12:17:49 215 760.5000 XLON 60003600000017214-E0PRJZ3LHYos 12:17:49 201 760.5000 BATE 62863628600016564-1000142I 12:30:43 189 761.5000 XLON 60003600000017659-E0PRJZ3LHhSs 12:36:19 234 763.5000 XLON 64003640000018064-E0PRJZ3LHl1n 12:36:19 277 763.5000 BATE 62863628600017838-100016H0 12:39:09 119 765.0000 XLON 60003600000018242-E0PRJZ3LHmeO 12:39:09 1 765.0000 XLON 60003600000018242-E0PRJZ3LHmeQ 12:39:09 78 765.0000 XLON 60003600000018242-E0PRJZ3LHmeS 12:39:09 201 765.0000 BATE 62863628600018168-100016UC 12:39:21 197 765.0000 BATE 67043670400017952-100016UT 12:44:47 269 765.0000 XLON 64003640000018495-E0PRJZ3LHqsP 12:44:48 215 765.0000 BATE 67043670400018096-100017JE 12:46:01 197 765.0000 XLON 64003640000018721-E0PRJZ3LHrW0 12:48:27 255 764.5000 XLON 64003640000018271-E0PRJZ3LHsq0 12:48:27 179 764.5000 CHIX 62873628700013762-110001JWE 12:48:27 202 764.5000 BATE 67043670400017914-1000180V 12:49:40 251 764.0000 XLON 60003600000018865-E0PRJZ3LHtk2 12:49:40 201 764.0000 BATE 62863628600018158-1000187U 12:50:05 197 763.5000 CHIX 62873628700013758-110001K7O 12:50:05 214 763.5000 BATE 67043670400018250-100018AT 12:52:56 179 764.0000 BATE 67043670400018609-100018P8 12:56:41 215 764.0000 XLON 64003640000019167-E0PRJZ3LHxpW 13:04:22 179 764.0000 XLON 60003600000019744-E0PRJZ3LI3O2 13:05:15 197 763.5000 XLON 64003640000019126-E0PRJZ3LI3sy 13:08:42 123 764.0000 BATE 67043670400019597-10001AU1 13:09:22 222 764.0000 BATE 62863628600020044-10001AX7 13:15:22 197 764.0000 XLON 60003600000020337-E0PRJZ3LIB0D 13:18:42 153 764.5000 XLON 64003640000020558-E0PRJZ3LIF7S 13:18:42 44 764.5000 XLON 64003640000020558-E0PRJZ3LIF7U 13:22:42 111 766.0000 XLON 60003600000020709-E0PRJZ3LIL62 13:24:22 18 766.5000 XLON 60003600000020809-E0PRJZ3LIMWw 13:24:22 126 766.5000 XLON 60003600000020809-E0PRJZ3LIMWy 13:24:22 11 766.5000 XLON 60003600000020809-E0PRJZ3LIMX0 13:24:22 96 766.5000 XLON 60003600000020809-E0PRJZ3LIMX2 13:25:18 284 766.0000 BATE 67043670400020731-10001DI5 13:25:21 197 766.0000 XLON 60003600000020766-E0PRJZ3LINdX 13:31:22 186 766.5000 XLON 60003600000021540-E0PRJZ3LITnd 13:31:22 179 766.5000 BATE 67043670400021027-10001EK8 13:33:19 189 767.5000 XLON 60003600000022076-E0PRJZ3LIWNC 13:42:35 193 770.0000 CHIX 62873628700017467-110001T4R 13:42:42 256 770.0000 XLON 60003600000022957-E0PRJZ3LIi4C 13:51:00 218 770.0000 XLON 64003640000023589-E0PRJZ3LIrz9 13:51:00 179 770.0000 BATE 67043670400022432-10001I64 13:51:00 193 770.0000 BATE 67043670400022437-10001I66 13:51:00 223 770.0000 BATE 62863628600022848-10001I62 13:51:00 186 770.0000 BATE 62863628600022849-10001I63 13:51:27 197 770.5000 BATE 67043670400022553-10001I98 13:51:27 1 770.5000 BATE 67043670400022553-10001I99 13:52:15 194 770.5000 BATE 62863628600023000-10001IEM 13:52:44 233 770.5000 BATE 67043670400022655-10001IHK 13:52:44 215 770.5000 BATE 62863628600023042-10001IHL 13:57:01 155 771.5000 CHIX 62873628700018286-110001VXN 13:57:35 231 771.0000 XLON 64003640000024081-E0PRJZ3LIyGK 13:57:35 211 771.0000 XLON 60003600000024016-E0PRJZ3LIyGM 13:57:35 251 771.0000 XLON 64003640000024048-E0PRJZ3LIyGC 13:58:32 278 770.5000 XLON 60003600000023867-E0PRJZ3LIzMQ 13:58:32 245 770.5000 CHIX 67103671000018337-110001WBN 13:58:32 179 770.5000 BATE 67043670400022759-10001JJM 13:58:35 277 770.0000 XLON 60003600000023670-E0PRJZ3LIzTS 13:58:35 182 770.0000 XLON 60003600000024039-E0PRJZ3LIzTU 14:04:39 215 775.0000 CHIX 62873628700018805-110001XLQ 14:04:43 212 775.0000 XLON 60003600000024482-E0PRJZ3LJ77E 14:06:02 242 776.0000 BATE 62863628600023795-10001KVU 14:07:15 181 775.5000 XLON 64003640000024561-E0PRJZ3LJ9sp 14:07:15 180 775.5000 BATE 62863628600023766-10001L41 14:07:23 200 775.0000 CHIX 62873628700018829-110001Y7Z 14:07:23 197 775.0000 BATE 67043670400023320-10001L58 14:07:30 237 774.5000 CHIX 67103671000018950-110001Y8G 14:08:09 215 773.5000 XLON 60003600000024660-E0PRJZ3LJAk0 14:08:30 187 773.0000 CHIX 62873628700019019-110001YGB 14:08:30 186 773.0000 BATE 67043670400023564-10001LCP 14:10:30 193 773.0000 XLON 64003640000024819-E0PRJZ3LJCx5 14:11:10 180 772.5000 XLON 64003640000024937-E0PRJZ3LJDnA 14:15:05 186 772.0000 XLON 64003640000025206-E0PRJZ3LJGt7 14:15:05 183 772.0000 BATE 62863628600024205-10001MI4 14:22:42 18 772.5000 XLON 64003640000025974-E0PRJZ3LJNcu 14:23:42 67 772.5000 XLON 60003600000025980-E0PRJZ3LJOFV 14:24:22 179 772.5000 XLON 64003640000026110-E0PRJZ3LJP3o 14:27:07 192 773.0000 BATE 62863628600025229-10001OIW 14:27:13 233 772.5000 XLON 60003600000026221-E0PRJZ3LJRRZ 14:27:13 251 772.5000 BATE 67043670400024900-10001OJY 14:30:04 100 772.5000 BATE 62863628600025289-10001PMK 14:30:09 197 772.5000 XLON 60003600000026266-E0PRJZ3LJVzm 14:30:09 33 772.5000 BATE 62863628600025289-10001PQA 14:30:09 118 772.5000 BATE 62863628600025289-10001PQ9 14:31:02 215 774.0000 BATE 67043670400025309-10001QKV 14:31:06 179 773.5000 BATE 62863628600025661-10001QNY 14:32:01 309 773.5000 XLON 60003600000026817-E0PRJZ3LJbjl 14:32:52 206 773.5000 XLON 64003640000027233-E0PRJZ3LJdqq 14:32:52 269 773.5000 BATE 62863628600025896-10001RKS 14:33:07 180 773.0000 CHIX 62873628700020684-1100025T6 14:35:13 180 773.0000 XLON 64003640000026886-E0PRJZ3LJibh 14:35:13 197 773.0000 BATE 67043670400025308-10001SNH 14:35:40 199 772.5000 CHIX 62873628700021380-110002788 14:38:56 269 772.0000 BATE 67043670400025819-10001U1P 14:41:42 245 773.5000 BATE 62863628600026929-10001V3V 14:42:03 455 773.5000 XLON 64003640000028662-E0PRJZ3LJyMA 14:42:43 197 773.5000 BATE 62863628600027044-10001VK5 14:43:44 251 773.5000 XLON 64003640000028935-E0PRJZ3LK1jn 14:44:43 89 773.5000 BATE 67043670400026789-10001WAL 14:44:44 126 773.5000 BATE 67043670400026789-10001WAO 14:45:47 292 773.0000 XLON 60003600000028390-E0PRJZ3LK575 14:45:47 140 773.0000 BATE 67043670400026368-10001WP3 14:45:47 39 773.0000 BATE 67043670400026368-10001WP0 14:48:07 34 774.0000 XLON 60003600000029513-E0PRJZ3LK9RC 14:48:07 298 774.0000 XLON 60003600000029513-E0PRJZ3LK9Qz 14:48:07 2 774.0000 XLON 60003600000029513-E0PRJZ3LK9R1 14:48:59 76 773.0000 XLON 64003640000029249-E0PRJZ3LKBNk 14:48:59 155 773.0000 XLON 64003640000029249-E0PRJZ3LKBNm 14:48:59 197 773.0000 BATE 67043670400026922-10001XV7 14:50:38 24 773.5000 BATE 62863628600027786-10001YHA 14:50:38 151 773.5000 BATE 62863628600027786-10001YH9 14:50:38 18 773.5000 BATE 62863628600027786-10001YH8 14:51:02 94 773.5000 XLON 60003600000029902-E0PRJZ3LKGAO 14:51:02 179 773.5000 XLON 60003600000029902-E0PRJZ3LKGAQ 14:51:04 179 773.5000 BATE 62863628600027809-10001YNL 14:51:51 218 773.0000 XLON 60003600000029789-E0PRJZ3LKHNB 14:56:49 179 773.0000 XLON 64003640000030367-E0PRJZ3LKR88 14:56:49 199 773.5000 XLON 64003640000030649-E0PRJZ3LKR7T 14:56:49 179 773.5000 CHIX 67103671000023699-110002H9S 14:56:49 251 773.0000 BATE 62863628600027994-100020Y9 14:56:49 190 773.5000 BATE 62863628600028315-100020Y6 15:02:08 220 773.0000 XLON 60003600000030897-E0PRJZ3LKZp5 15:02:08 276 773.5000 XLON 64003640000031489-E0PRJZ3LKZnl 15:02:08 18 773.5000 BATE 67043670400028227-1000238Q 15:02:08 196 773.5000 BATE 67043670400028227-1000238O 15:02:08 1 773.5000 BATE 67043670400028227-1000238P 15:03:13 179 773.0000 BATE 62863628600028495-100023P4 15:03:48 112 773.5000 XLON 60003600000031876-E0PRJZ3LKca0 15:04:47 300 773.5000 XLON 64003640000032004-E0PRJZ3LKeQo 15:04:47 181 773.5000 BATE 67043670400028752-1000247C 15:07:05 248 773.5000 XLON 60003600000032360-E0PRJZ3LKiL5 15:07:45 230 773.5000 XLON 64003640000032481-E0PRJZ3LKjQ4 15:08:43 233 773.5000 BATE 62863628600029739-100025NG 15:09:24 186 773.5000 BATE 67043670400029319-100025U0 15:11:19 118 774.5000 XLON 64003640000032930-E0PRJZ3LKocy 15:11:19 186 774.5000 XLON 64003640000032930-E0PRJZ3LKod0 15:12:07 269 774.5000 XLON 60003600000033010-E0PRJZ3LKpyO 15:15:40 197 774.5000 XLON 60003600000033403-E0PRJZ3LKuLA 15:16:05 192 774.5000 BATE 62863628600030528-1000285P 15:18:04 197 774.5000 BATE 67043670400030216-100028PG 15:19:12 214 774.5000 BATE 67043670400030395-D10002909 15:20:52 179 774.5000 BATE 67043670400030567-100029LT 15:21:54 204 774.5000 XLON 64003640000033936-E0PRJZ3LL1FR 15:23:47 233 775.0000 XLON 60003600000034118-E0PRJZ3LL36N 15:23:47 179 775.0000 XLON 64003640000034080-E0PRJZ3LL35y 15:23:47 251 775.0000 XLON 60003600000034050-E0PRJZ3LL360 15:23:47 179 775.0000 BATE 62863628600031364-10002AI9 15:25:27 58 775.0000 XLON 60003600000034323-E0PRJZ3LL5ar 15:25:27 50 775.0000 XLON 60003600000034323-E0PRJZ3LL5at 15:27:07 179 775.0000 XLON 64003640000034670-E0PRJZ3LL7pD 15:28:32 210 775.0000 BATE 67043670400031532-D10002CEE 15:29:11 194 775.5000 XLON 60003600000034910-E0PRJZ3LLAMf 15:29:12 215 775.5000 BATE 67043670400031625-10002CK7 15:29:52 215 775.0000 XLON 64003640000034933-E0PRJZ3LLBIL 15:29:52 181 774.5000 CHIX 62873628700026157-110002UMN 15:29:52 269 774.5000 BATE 67043670400030741-10002CSR 15:30:22 222 774.0000 CHIX 67103671000026274-110002UY3 15:30:33 1 773.0000 XLON 64003640000035111-E0PRJZ3LLCXp 15:31:19 179 774.0000 XLON 60003600000035092-E0PRJZ3LLDNf 15:31:19 179 774.0000 BATE 62863628600032354-10002DDH 15:37:56 197 774.0000 XLON 64003640000035701-E0PRJZ3LLKFi 15:37:56 180 774.0000 BATE 62863628600032948-10002FER 15:38:59 197 773.5000 XLON 60003600000035199-E0PRJZ3LLL70 15:38:59 232 773.5000 CHIX 67103671000027189-110002XXM 15:38:59 133 773.5000 BATE 62863628600032783-10002FOP 15:38:59 68 773.5000 BATE 62863628600032783-10002FOO 15:40:52 215 774.5000 BATE 67043670400032954-10002GCP 15:41:27 272 774.5000 XLON 64003640000036130-E0PRJZ3LLOAS 15:44:30 213 774.0000 XLON 60003600000035988-E0PRJZ3LLRY2 15:44:30 257 774.0000 XLON 60003600000036316-E0PRJZ3LLRY4 15:44:30 89 774.0000 BATE 62863628600033483-10002HJ1 15:44:30 114 774.0000 BATE 62863628600033483-10002HJ2 15:45:13 191 773.5000 BATE 62863628600033744-10002HR8 15:45:23 42 773.5000 BATE 62863628600033744-10002HTB 15:46:50 233 774.0000 XLON 64003640000036613-E0PRJZ3LLUTp 15:46:50 214 774.0000 XLON 60003600000036566-E0PRJZ3LLUTr 15:47:06 180 773.5000 CHIX 62873628700027923-110003184 15:47:06 179 773.5000 BATE 62863628600034185-10002IG1 15:49:30 251 774.0000 BATE 67043670400034054-10002JCQ 15:52:32 201 774.5000 BATE 62863628600035142-10002KKK 15:54:38 284 775.5000 XLON 60003600000037457-E0PRJZ3LLeUV 15:54:38 215 775.5000 BATE 67043670400034805-10002LHJ 15:56:00 215 775.5000 BATE 67043670400035014-10002LYR 15:56:48 215 775.0000 BATE 67043670400034797-10002M84 15:58:09 1 775.5000 XLON 64003640000037854-E0PRJZ3LLjI2 15:58:09 311 775.5000 XLON 64003640000037854-E0PRJZ3LLjI4 15:59:12 197 776.5000 BATE 62863628600036167-10002N0J 15:59:47 398 776.5000 XLON 60003600000037948-E0PRJZ3LLlfa 16:02:22 303 776.0000 XLON 64003640000038006-E0PRJZ3LLpWb 16:02:22 197 776.0000 CHIX 62873628700029648-11000380U 16:02:22 179 776.0000 BATE 62863628600036487-10002OBD 16:03:34 29 777.0000 BATE 62863628600036825-10002OUP 16:03:54 180 777.0000 CHIX 67103671000030215-1100038PW 16:04:12 246 777.0000 BATE 62863628600036906-10002P54 16:06:29 197 778.0000 BATE 62863628600037249-10002PYE 16:06:40 194 777.5000 CHIX 67103671000030295-1100039WZ 16:08:17 254 777.5000 XLON 64003640000038529-E0PRJZ3LLywy 16:08:17 202 777.5000 CHIX 62873628700030248-110003AP4 16:08:17 184 777.5000 BATE 67043670400036523-10002QPZ 16:08:49 230 776.5000 XLON 60003600000038235-E0PRJZ3LLzg5 16:08:49 329 777.0000 XLON 64003640000038482-E0PRJZ3LLzd5 16:08:49 181 777.0000 CHIX 67103671000030654-110003AY7 16:08:49 231 777.0000 BATE 62863628600037370-10002QWG 16:10:27 26 777.0000 XLON 60003600000038982-E0PRJZ3LM2IA 16:13:56 285 777.5000 XLON 60003600000039356-E0PRJZ3LM774 16:13:56 306 777.5000 XLON 64003640000039396-E0PRJZ3LM776 16:13:56 179 777.5000 CHIX 62873628700031200-110003DDR 16:14:19 211 777.0000 BATE 62863628600037844-10002T9X 16:14:29 31 777.0000 XLON 64003640000039146-E0PRJZ3LM815 16:14:29 306 777.0000 XLON 64003640000039146-E0PRJZ3LM818 16:14:29 248 777.0000 XLON 60003600000039301-E0PRJZ3LM81E 16:14:29 179 776.5000 BATE 67043670400036894-10002TCX 16:14:31 196 777.0000 CHIX 62873628700031250-110003DP0 16:17:26 395 777.0000 XLON 60003600000039586-E0PRJZ3LMCce 16:17:28 179 777.0000 BATE 62863628600038589-10002UZD 16:18:21 1 777.0000 BATE 62863628600038589-10002VB4 16:18:21 153 777.0000 BATE 62863628600038597-10002VB5 16:18:30 65 777.0000 BATE 62863628600038597-10002VDK 16:20:52 234 777.0000 BATE 67043670400038364-10002WMK 16:20:52 49 777.0000 BATE 62863628600038597-10002WMG 16:21:11 144 777.5000 CHIX 62873628700031731-110003HAI 16:21:27 292 777.5000 XLON 64003640000039739-E0PRJZ3LMHtc 16:22:07 180 777.5000 XLON 64003640000039760-E0PRJZ3LMIhC 16:22:07 18 777.5000 XLON 64003640000039760-E0PRJZ3LMIhE 16:22:07 105 777.5000 XLON 64003640000039760-E0PRJZ3LMIhG 16:22:41 264 776.5000 XLON 60003600000039535-E0PRJZ3LMJb2 16:22:41 369 777.0000 XLON 60003600000039620-E0PRJZ3LMJaJ 16:22:41 251 776.5000 BATE 67043670400037765-10002XKC 16:22:41 215 777.0000 BATE 67043670400038721-10002XKA 16:23:35 89 776.0000 BATE 62863628600039419-10002Y0S 16:24:07 104 776.5000 XLON 64003640000039830-E0PRJZ3LMLEU 16:24:07 93 776.5000 XLON 64003640000039830-E0PRJZ3LMLEW

 

END