Transaction in Own Shares

Drax Group PLC

25 November 2025

 

25 November 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 24 November 2025

Number of ordinary shares purchased: 77,199

Lowest price paid per ordinary share (p): 709.5000 Highest price paid per ordinary share (p): 720.5000 Volume weighted average price paid per share (p): 716.6672

Following the above transaction, Drax Group will have 432,160,937 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 90,338,708. The total number of voting rights in Drax Group, excluding treasury shares as at 24 November 2025 is 341,822,229. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 3,197,308 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 716.6406 38,932 BATE 716.6593 30,446 CHIX 716.8301 7,821

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:04 209 715.0000 XLON 64003640000000646-E0PK7sC8m7Gu 08:01:04 244 715.0000 XLON 60003600000000635-E0PK7sC8m7Gs 08:03:04 191 717.0000 BATE 66993669900000250-100007NA 08:03:04 174 717.0000 BATE 66993669900000249-100007N9 08:03:12 174 716.5000 XLON 60003600000000710-E0PK7sC8mFeD 08:03:12 174 716.5000 CHIX 62873628700000269-11000098T 08:04:28 191 716.0000 XLON 64003640000000719-E0PK7sC8mJ33 08:04:28 191 716.5000 BATE 62863628600000322-100007YP 08:04:42 18 716.5000 BATE 62863628600000322-10000811 08:05:56 191 716.0000 XLON 60003600000000915-E0PK7sC8mMfx 08:05:56 194 716.0000 BATE 62863628600000245-10000893 08:06:36 186 715.5000 CHIX 67023670200000314-110000AIO 08:07:40 174 717.5000 XLON 64003640000001102-E0PK7sC8mQfA 08:09:20 261 717.5000 XLON 64003640000001256-E0PK7sC8mUs3 08:10:02 175 717.0000 XLON 64003640000001066-E0PK7sC8mVo5 08:15:24 175 717.5000 XLON 64003640000001567-E0PK7sC8mfdm 08:15:24 189 717.5000 BATE 62863628600000612-10000A1R 08:15:24 158 717.5000 BATE 62863628600000612-10000A1S 08:16:26 174 717.0000 XLON 60003600000001555-E0PK7sC8mhlQ 08:16:26 174 717.0000 BATE 62863628600000600-10000A8N 08:16:53 225 716.5000 XLON 64003640000001613-E0PK7sC8mijg 08:16:53 56 716.5000 CHIX 67023670200000543-110000DKK 08:16:53 130 716.5000 CHIX 67023670200000543-110000DKL 08:16:53 209 716.5000 BATE 66993669900000556-10000AAR 08:17:51 175 716.5000 BATE 66993669900000805-10000AGR 08:17:51 191 716.5000 BATE 62863628600000797-10000AGQ 08:17:52 192 716.0000 XLON 60003600000001964-E0PK7sC8mkLl 08:17:56 176 715.5000 BATE 62863628600000798-10000AHP 08:19:20 186 714.5000 BATE 66993669900000895-10000AOW 08:19:27 209 714.0000 XLON 60003600000002142-E0PK7sC8mmq3 08:28:19 209 713.0000 XLON 64003640000002308-E0PK7sC8myBk 08:28:19 188 713.0000 CHIX 62873628700000972-110000G9O 08:28:19 179 713.0000 BATE 62863628600000965-10000C2U 08:30:20 56 713.0000 XLON 60003600000003234-E0PK7sC8n12s 08:31:52 226 712.0000 XLON 64003640000003301-E0PK7sC8n3nO 08:31:52 180 712.0000 CHIX 67023670200001500-110000H59 08:31:52 220 712.5000 BATE 66993669900001226-10000COQ 08:31:52 179 712.0000 BATE 66993669900001382-10000COR 08:31:53 198 711.5000 XLON 60003600000002450-E0PK7sC8n3tx 08:33:40 174 711.0000 BATE 62863628600001599-10000CWS 08:34:21 100 711.5000 XLON 60003600000003600-E0PK7sC8n7Xj 08:34:32 176 710.5000 XLON 64003640000003536-E0PK7sC8n7fy 08:34:32 198 710.5000 BATE 66993669900001669-10000D24 08:36:03 175 710.0000 XLON 64003640000003775-E0PK7sC8n9xD 08:36:03 34 710.5000 XLON 60003600000003779-E0PK7sC8n9x3 08:36:03 157 710.5000 XLON 60003600000003779-E0PK7sC8n9x0 08:41:42 174 710.5000 XLON 60003600000004265-E0PK7sC8nFfZ 08:41:42 191 710.5000 BATE 62863628600001935-10000E2N 08:49:00 191 712.0000 XLON 64003640000004859-E0PK7sC8nMnA 08:49:03 191 711.5000 XLON 64003640000004845-E0PK7sC8nMpu 08:49:03 84 711.5000 CHIX 67023670200002371-110000KAB 08:49:03 90 711.5000 CHIX 67023670200002371-110000KAC 08:49:03 190 711.5000 BATE 66993669900002293-10000F49 08:49:56 174 711.0000 XLON 64003640000004804-E0PK7sC8nO2c 08:49:56 231 711.0000 BATE 62863628600002224-10000F8N 08:54:11 227 711.5000 XLON 64003640000005314-E0PK7sC8nSKN 08:57:41 174 711.0000 XLON 64003640000005572-E0PK7sC8nVcM 08:57:41 174 711.5000 XLON 64003640000005621-E0PK7sC8nVbv 08:57:41 175 711.0000 BATE 62863628600002513-10000GCA 08:59:49 244 710.5000 XLON 64003640000005820-E0PK7sC8nXNs 08:59:49 183 710.5000 CHIX 62873628700002927-110000MBD 08:59:49 179 710.5000 BATE 66993669900002042-10000GNA 09:00:16 12 710.0000 BATE 66993669900002723-10000GUF 09:00:28 189 710.0000 BATE 66993669900002723-10000GV5 09:01:30 174 709.5000 XLON 60003600000005843-E0PK7sC8nZzX 09:01:30 199 709.5000 BATE 62863628600002997-10000H2C 09:02:40 177 709.5000 BATE 66993669900003469-10000HAX 09:09:02 129 712.5000 XLON 60003600000006921-E0PK7sC8nhdG 09:09:02 45 712.5000 XLON 60003600000006921-E0PK7sC8nhdI 09:15:09 287 713.5000 XLON 60003600000007378-E0PK7sC8nnVR 09:15:09 41 713.5000 BATE 66993669900004210-10000J0O 09:15:09 10 713.5000 BATE 66993669900004210-10000J0P 09:15:09 1 713.5000 BATE 66993669900004210-10000J0Q 09:15:09 123 713.5000 BATE 66993669900004210-10000J0R 09:18:12 192 714.0000 XLON 60003600000007612-E0PK7sC8nqxz 09:18:12 175 714.0000 BATE 66993669900004369-10000JJ5 09:22:01 244 714.0000 XLON 64003640000007851-E0PK7sC8nutZ 09:22:01 250 714.0000 BATE 62863628600004398-10000K1Z 09:24:21 66 714.5000 XLON 64003640000008402-E0PK7sC8nxl8 09:28:05 241 714.5000 XLON 64003640000008917-E0PK7sC8o38b 09:29:50 191 714.5000 XLON 60003600000009145-E0PK7sC8o58P 09:35:35 192 716.0000 XLON 60003600000009760-E0PK7sC8oCTA 09:35:35 265 716.0000 BATE 62863628600005287-10000M11 09:37:22 185 716.0000 BATE 66993669900005526-10000MAY 09:37:40 244 716.0000 BATE 66993669900005579-D10000MCH 09:39:21 286 716.0000 XLON 60003600000010500-E0PK7sC8oJ4R 09:40:36 180 715.5000 XLON 64003640000010103-E0PK7sC8oKM7 09:40:36 267 715.0000 XLON 64003640000009624-E0PK7sC8oKMT 09:40:36 180 715.0000 CHIX 62873628700005430-110000UVL 09:40:36 231 715.5000 BATE 62863628600005246-10000MQC 09:48:31 49 716.5000 XLON 64003640000011394-E0PK7sC8oSCa 09:49:56 198 716.5000 XLON 64003640000011497-E0PK7sC8oT5Z 09:49:56 220 716.5000 BATE 62863628600006098-10000NXN 09:51:46 261 716.0000 XLON 60003600000011350-E0PK7sC8oUSb 09:51:46 174 716.0000 BATE 66993669900006134-10000O5S 09:52:50 113 716.0000 XLON 60003600000011878-E0PK7sC8oVKO 09:56:58 68 716.0000 XLON 60003600000011878-E0PK7sC8oYlG 09:56:58 209 716.0000 BATE 62863628600006613-10000OV4 09:57:55 261 715.5000 XLON 64003640000011816-E0PK7sC8oZTH 09:57:55 176 715.5000 CHIX 62873628700006359-110000XNG 09:57:55 251 715.5000 BATE 66993669900006077-10000OYK 09:59:21 28 715.5000 XLON 60003600000012475-E0PK7sC8oaWo 10:02:40 192 715.5000 XLON 60003600000012761-E0PK7sC8oeEw 10:02:40 226 715.5000 BATE 62863628600006876-10000PLI 10:02:40 191 716.0000 BATE 66993669900007006-10000PLG 10:06:47 7 715.5000 XLON 64003640000012930-E0PK7sC8ohNj 10:06:47 219 715.5000 XLON 64003640000012930-E0PK7sC8ohNl 10:09:59 153 715.5000 XLON 64003640000013548-E0PK7sC8ojvr 10:10:16 38 715.5000 XLON 64003640000013548-E0PK7sC8okB6 10:15:35 244 716.0000 XLON 60003600000013938-E0PK7sC8ooHF 10:15:35 176 716.0000 CHIX 62873628700007824-1100010I2 10:15:35 174 716.0000 BATE 66993669900007609-10000R9L 10:18:55 175 716.0000 XLON 60003600000014447-E0PK7sC8orTP 10:18:55 174 716.0000 BATE 62863628600007814-10000RRA 10:21:11 181 717.0000 XLON 64003640000014685-E0PK7sC8ouEh 10:24:26 174 717.0000 XLON 64003640000014869-E0PK7sC8oweW 10:24:26 205 717.0000 BATE 62863628600008088-10000SKV 10:26:01 30 717.5000 XLON 64003640000015263-E0PK7sC8oy9V 10:26:01 87 717.5000 XLON 64003640000015263-E0PK7sC8oy9X 10:27:41 102 717.5000 XLON 64003640000015420-E0PK7sC8oz5q 10:31:59 175 717.5000 XLON 60003600000015649-E0PK7sC8p2Pd 10:31:59 280 717.5000 BATE 66993669900008657-10000THO 10:33:23 174 717.5000 XLON 64003640000015866-E0PK7sC8p3Lq 10:41:00 241 718.0000 BATE 62863628600009389-10000UPG 10:41:01 84 718.0000 XLON 60003600000016607-E0PK7sC8pB4Q 10:41:01 98 718.0000 XLON 60003600000016607-E0PK7sC8pB4T 10:43:44 259 718.0000 BATE 62863628600009541-10000UZD 10:44:26 180 717.5000 XLON 60003600000016029-E0PK7sC8pDjl 10:44:26 188 717.5000 CHIX 67023670200009642-1100015ID 10:44:26 174 717.5000 BATE 66993669900008796-10000V2N 10:46:01 8 718.5000 XLON 60003600000016997-E0PK7sC8pEno 10:46:01 24 718.5000 XLON 60003600000016997-E0PK7sC8pEnq 10:46:01 98 718.5000 XLON 60003600000016997-E0PK7sC8pEns 10:46:01 44 718.5000 XLON 60003600000016997-E0PK7sC8pEnu 10:48:55 186 719.0000 XLON 60003600000017205-E0PK7sC8pGnb 10:50:33 174 718.5000 XLON 64003640000017233-E0PK7sC8pI1W 10:54:04 209 718.5000 XLON 64003640000017343-E0PK7sC8pKLy 10:54:04 191 718.5000 BATE 62863628600009988-10000W7R 10:54:21 139 719.0000 XLON 64003640000017560-E0PK7sC8pKm3 10:55:09 21 718.5000 BATE 62863628600010307-10000WDH 10:56:01 45 719.0000 XLON 60003600000017674-E0PK7sC8pMBs 10:56:01 127 719.0000 XLON 60003600000017674-E0PK7sC8pMBu 10:56:01 44 719.0000 XLON 60003600000017674-E0PK7sC8pMBw 11:01:02 161 719.0000 BATE 66993669900010709-10000X5L 11:01:02 115 719.0000 BATE 66993669900010709-10000X5M 11:02:43 195 718.5000 CHIX 67023670200010660-1100018FA 11:02:43 205 718.5000 BATE 62863628600010307-10000XC6 11:05:10 174 718.5000 XLON 64003640000018246-E0PK7sC8pTbS 11:05:10 244 718.5000 BATE 62863628600010917-10000XLE 11:06:02 244 718.0000 XLON 60003600000017121-E0PK7sC8pUGi 11:06:02 261 718.0000 BATE 62863628600009762-10000XOL 11:08:06 195 718.5000 XLON 64003640000018584-E0PK7sC8pVPp 11:08:15 191 718.0000 BATE 66993669900011164-10000XV4 11:20:48 226 718.5000 XLON 64003640000019331-E0PK7sC8pdp8 11:20:48 180 718.5000 BATE 66993669900011770-10000Z7R 11:25:59 178 719.5000 XLON 60003600000019802-E0PK7sC8piDI 11:27:00 20 718.5000 XLON 64003640000019536-E0PK7sC8pjOT 11:27:00 154 718.5000 XLON 64003640000019536-E0PK7sC8pjOM 11:27:00 244 719.0000 XLON 60003600000019597-E0PK7sC8pjNW 11:27:00 191 719.5000 BATE 66993669900012218-10000ZYO 11:27:00 175 719.0000 BATE 62863628600011836-10000ZYL 11:32:20 175 719.5000 XLON 60003600000020351-E0PK7sC8poNi 11:33:16 155 719.5000 XLON 60003600000020399-E0PK7sC8pp2P 11:33:16 20 719.5000 XLON 60003600000020399-E0PK7sC8pp2R 11:34:12 174 719.5000 BATE 62863628600012571-100010SY 11:35:21 13 719.5000 XLON 64003640000020629-E0PK7sC8pqRT 11:39:20 215 720.0000 BATE 62863628600012804-100011B0 11:45:06 175 720.0000 BATE 66993669900013106-100011XS 11:45:56 136 720.0000 XLON 64003640000021227-E0PK7sC8pxI6 11:45:56 76 720.0000 XLON 64003640000021227-E0PK7sC8pxI8 11:54:21 28 720.5000 XLON 64003640000022045-E0PK7sC8q3tu 11:54:21 180 720.5000 XLON 64003640000022045-E0PK7sC8q3tw 11:54:21 54 720.5000 XLON 64003640000022045-E0PK7sC8q3ty 11:55:04 265 720.0000 XLON 60003600000021827-E0PK7sC8q4IE 11:55:04 198 720.0000 BATE 66993669900013547-10001348 12:03:22 133 720.0000 XLON 60003600000022627-E0PK7sC8qBOP 12:03:22 132 720.0000 XLON 60003600000022627-E0PK7sC8qBOR 12:03:22 132 720.0000 CHIX 62873628700013987-110001H8W 12:05:20 6 720.0000 BATE 66993669900014224-1000145N 12:08:52 183 720.5000 CHIX 62873628700014644-110001HZY 12:08:53 22 720.5000 CHIX 62873628700014644-110001HZZ 12:08:53 174 720.5000 BATE 66993669900014395-100014HB 12:08:53 190 720.5000 BATE 62863628600014364-100014HA 12:09:28 261 719.5000 XLON 60003600000022207-E0PK7sC8qFBN 12:09:28 160 720.0000 XLON 60003600000022902-E0PK7sC8qFB3 12:09:28 26 720.0000 XLON 60003600000022902-E0PK7sC8qFB5 12:09:28 191 720.0000 CHIX 62873628700014500-110001I2W 12:09:28 175 719.5000 CHIX 62873628700013369-110001I2Z 12:09:28 242 720.0000 BATE 62863628600014233-100014K3 12:09:28 207 720.0000 BATE 62863628600014279-100014K4 12:09:28 264 720.0000 BATE 62863628600014280-100014K5 12:12:41 194 720.5000 XLON 64003640000023421-E0PK7sC8qIke 12:13:41 174 720.0000 XLON 64003640000023251-E0PK7sC8qJxy 12:18:14 193 720.0000 XLON 60003600000023527-E0PK7sC8qNPi 12:19:32 244 719.5000 XLON 60003600000023501-E0PK7sC8qOv8 12:19:32 191 719.5000 CHIX 67023670200014879-110001JWO 12:19:32 261 719.5000 BATE 62863628600015089-100015UU 12:22:04 192 719.5000 XLON 64003640000024082-E0PK7sC8qRES 12:31:03 135 720.0000 XLON 60003600000024540-E0PK7sC8qXsM 12:31:03 39 720.0000 XLON 60003600000024540-E0PK7sC8qXsO 12:31:03 220 720.0000 CHIX 62873628700015862-110001LQT 12:31:03 191 720.0000 BATE 62863628600015706-1000174O 12:35:54 191 719.5000 XLON 64003640000024854-E0PK7sC8qau7 12:35:54 174 719.5000 BATE 62863628600016041-100017QG 12:36:01 51 719.5000 XLON 64003640000025065-E0PK7sC8qayo 12:36:43 191 719.0000 XLON 60003600000023991-E0PK7sC8qbOa 12:36:43 176 719.0000 CHIX 67023670200016248-110001MLB 12:36:43 244 719.0000 BATE 66993669900014439-100017UB 12:37:41 28 719.0000 XLON 60003600000025188-E0PK7sC8qcE2 12:39:21 89 719.0000 XLON 64003640000025297-E0PK7sC8qd9f 12:40:06 219 718.5000 XLON 60003600000025250-E0PK7sC8qdcR 12:40:06 306 718.5000 BATE 62863628600016348-1000186B 12:40:56 186 718.0000 CHIX 67023670200016485-110001N5U 12:40:56 140 718.0000 BATE 62863628600016237-1000189M 12:40:56 51 718.0000 BATE 62863628600016237-1000189N 12:44:42 23 717.0000 XLON 60003600000025362-E0PK7sC8qh2R 12:44:42 227 717.0000 XLON 60003600000025362-E0PK7sC8qh2T 12:44:42 178 717.0000 BATE 66993669900016577-100018NX 12:50:03 159 716.5000 XLON 64003640000025933-E0PK7sC8qjzP 12:50:03 33 716.5000 XLON 64003640000025933-E0PK7sC8qjzR 12:55:54 111 716.0000 BATE 62863628600016895-100019O6 13:02:41 197 716.5000 XLON 64003640000027007-E0PK7sC8qrID 13:06:01 196 716.5000 XLON 60003600000027258-E0PK7sC8qtF8 13:06:01 73 716.5000 XLON 60003600000027258-E0PK7sC8qtFA 13:08:42 166 716.5000 XLON 60003600000027505-E0PK7sC8qv7S 13:17:12 204 716.5000 XLON 64003640000027849-E0PK7sC8r1N0 13:17:12 212 716.5000 BATE 66993669900018420-10001BR2 13:17:12 191 716.5000 BATE 66993669900018779-10001BR5 13:17:12 309 716.5000 BATE 62863628600018860-10001BR4 13:31:04 317 718.0000 XLON 64003640000029341-E0PK7sC8r98U 13:32:06 12 718.0000 BATE 62863628600020172-10001DEH 13:32:30 364 718.0000 XLON 60003600000029421-E0PK7sC8rAT5 13:32:30 303 718.0000 BATE 62863628600020172-10001DI0 13:32:44 235 718.0000 XLON 64003640000029503-E0PK7sC8rAcW 13:34:24 169 718.0000 XLON 64003640000029610-E0PK7sC8rBiJ 13:34:24 55 718.0000 XLON 64003640000029610-E0PK7sC8rBiL 13:34:26 191 717.5000 XLON 60003600000029128-E0PK7sC8rBli 13:34:26 186 717.5000 CHIX 67023670200019497-110001V0E 13:34:26 295 717.5000 BATE 66993669900019927-10001DRU 13:35:13 216 717.0000 BATE 66993669900019720-10001DW6 13:45:05 261 716.0000 XLON 64003640000029750-E0PK7sC8rJmG 13:45:05 190 716.5000 XLON 60003600000029751-E0PK7sC8rJlF 13:45:05 226 716.5000 BATE 66993669900020588-10001F4G 13:46:06 226 716.0000 BATE 62863628600021706-10001F91 13:47:40 191 716.0000 BATE 62863628600021921-10001FFS 13:47:52 118 715.5000 XLON 60003600000030464-E0PK7sC8rMSG 13:47:52 202 715.5000 BATE 62863628600020669-10001FHV 13:47:52 191 715.5000 BATE 62863628600020737-10001FHW 13:52:18 87 715.5000 XLON 60003600000030464-E0PK7sC8rQ2z 13:53:24 39 715.5000 XLON 60003600000030464-E0PK7sC8rQp5 13:53:24 174 715.5000 XLON 64003640000030760-E0PK7sC8rQp7 13:53:24 189 715.5000 CHIX 62873628700019718-110001YRF 14:00:12 254 715.5000 XLON 60003600000031499-E0PK7sC8rWWT 14:00:12 183 715.5000 CHIX 62873628700021258-11000206G 14:00:12 197 715.5000 BATE 62863628600023116-10001H7P 14:01:19 65 715.0000 BATE 62863628600022123-10001HDA 14:01:34 226 715.0000 XLON 64003640000031081-E0PK7sC8rXoc 14:01:34 126 715.0000 BATE 62863628600022123-10001HE2 14:06:43 318 715.5000 XLON 60003600000032073-E0PK7sC8rcgn 14:07:14 226 715.0000 XLON 64003640000032019-E0PK7sC8rdX2 14:07:14 209 715.0000 BATE 66993669900023579-10001IBJ 14:12:00 205 715.0000 BATE 62863628600024548-10001IY0 14:20:44 214 715.0000 XLON 60003600000033062-E0PK7sC8roWb 14:21:09 191 714.5000 XLON 60003600000032794-E0PK7sC8rooP 14:21:58 16 714.5000 CHIX 67023670200022560-1100024YV 14:23:56 14 714.5000 CHIX 67023670200022560-1100025CI 14:24:23 119 714.5000 CHIX 67023670200022560-1100025FT 14:24:23 174 714.5000 BATE 66993669900024925-10001KNR 14:30:15 12 714.5000 CHIX 67023670200022560-1100027OX 14:32:31 372 715.0000 BATE 66993669900026826-10001NHZ 14:33:08 175 715.5000 XLON 64003640000034947-E0PK7sC8s6bl 14:33:08 358 715.5000 XLON 60003600000034957-E0PK7sC8s6bn 14:33:08 175 715.5000 XLON 64003640000034948-E0PK7sC8s6br 14:34:26 218 715.5000 BATE 66993669900027073-10001O86 14:34:26 242 715.5000 BATE 62863628600027197-10001O87 14:35:40 503 715.5000 XLON 60003600000035596-E0PK7sC8sBZ7 14:37:38 192 715.0000 XLON 60003600000034836-E0PK7sC8sF83 14:37:38 176 715.0000 XLON 64003640000034828-E0PK7sC8sF85 14:37:38 192 715.0000 XLON 60003600000034837-E0PK7sC8sF87 14:37:38 209 715.0000 CHIX 67023670200023915-110002CUB 14:37:38 248 715.0000 BATE 66993669900027479-10001PCE 14:39:40 300 714.5000 XLON 64003640000036058-E0PK7sC8sIMZ 14:40:09 329 715.5000 XLON 64003640000036340-E0PK7sC8sJHm 14:40:43 288 716.0000 BATE 62863628600028403-10001QE3 14:44:41 91 717.5000 XLON 60003600000037103-E0PK7sC8sSEI 14:44:41 170 717.5000 XLON 60003600000037103-E0PK7sC8sSEX 14:44:42 343 717.5000 BATE 66993669900028622-10001RW3 14:44:42 217 717.5000 BATE 66993669900028879-10001RW5 14:44:54 191 717.0000 XLON 64003640000036793-E0PK7sC8sSrx 14:44:54 264 717.0000 BATE 66993669900028491-10001RZ6 14:44:54 191 717.0000 BATE 62863628600029015-10001RZ7 14:45:08 21 716.5000 XLON 60003600000036713-E0PK7sC8sTia 14:45:08 223 716.5000 XLON 60003600000036713-E0PK7sC8sTic 14:45:08 175 716.5000 CHIX 67023670200025112-110002GZ1 14:45:08 292 716.5000 BATE 62863628600028619-10001S3K 14:46:35 244 716.5000 XLON 64003640000037872-E0PK7sC8sWo3 14:49:54 173 717.0000 XLON 60003600000038263-E0PK7sC8sdJ7 14:49:54 53 717.0000 XLON 60003600000038263-E0PK7sC8sdJ9 14:49:54 209 717.0000 BATE 62863628600029842-10001TN2 14:50:08 226 716.5000 XLON 60003600000038258-E0PK7sC8seQB 14:50:08 209 716.5000 BATE 62863628600029770-10001TT7 14:53:14 191 717.0000 XLON 60003600000039246-E0PK7sC8smDv 14:53:14 192 717.0000 BATE 66993669900030564-10001UWZ 14:56:35 48 717.5000 XLON 60003600000040177-E0PK7sC8stPj 14:58:22 65 718.0000 XLON 64003640000040492-E0PK7sC8sxsI 14:59:33 193 718.0000 XLON 60003600000040559-E0PK7sC8t02m 15:00:34 349 718.0000 XLON 64003640000040769-E0PK7sC8t3EZ 15:00:34 216 718.0000 BATE 62863628600031771-10001XNE 15:01:35 35 718.0000 XLON 64003640000041192-E0PK7sC8t5LE 15:01:35 230 718.0000 XLON 64003640000041192-E0PK7sC8t5LG 15:03:09 195 717.5000 XLON 64003640000040391-E0PK7sC8t8IF 15:03:09 201 717.5000 BATE 66993669900031422-10001YCS 15:04:08 24 717.0000 BATE 62863628600031151-10001YMD 15:04:15 159 717.5000 XLON 60003600000041711-E0PK7sC8t9rK 15:08:15 338 717.5000 XLON 60003600000042424-E0PK7sC8tG1V 15:08:18 191 717.0000 XLON 64003640000041458-E0PK7sC8tG2S 15:08:18 182 717.0000 CHIX 62873628700027868-110002SNP 15:08:18 150 717.0000 BATE 62863628600031151-10001ZUE 15:08:18 375 717.0000 BATE 62863628600033422-10001ZUH 15:11:34 213 717.0000 XLON 60003600000042736-E0PK7sC8tKbk 15:11:34 174 717.0000 CHIX 62873628700030106-110002TTB 15:11:34 292 717.0000 BATE 66993669900033701-100020OZ 15:11:35 228 717.0000 XLON 60003600000042963-E0PK7sC8tKdK 15:22:21 313 717.5000 XLON 60003600000043823-E0PK7sC8tYOU 15:22:21 245 717.5000 XLON 60003600000044031-E0PK7sC8tYOa 15:22:21 177 717.5000 XLON 60003600000044074-E0PK7sC8tYOc 15:22:21 185 717.5000 XLON 60003600000044172-E0PK7sC8tYOe 15:22:21 177 717.5000 XLON 60003600000044320-E0PK7sC8tYOi 15:22:21 213 717.5000 CHIX 67023670200031123-110002XX6 15:22:21 189 717.5000 BATE 66993669900034933-100023KA 15:22:21 175 717.5000 BATE 66993669900035263-100023KE 15:22:21 205 717.5000 BATE 66993669900035608-100023KG 15:22:21 181 717.5000 BATE 62863628600035209-100023KB 15:22:21 181 717.5000 BATE 62863628600035210-100023KC 15:22:21 174 717.5000 BATE 62863628600035872-100023KF 15:24:01 174 717.5000 XLON 64003640000044653-E0PK7sC8taAX 15:24:52 159 717.0000 XLON 60003600000043363-E0PK7sC8tbP3 15:24:52 97 717.0000 XLON 60003600000043363-E0PK7sC8tbP1 15:24:52 175 717.0000 CHIX 67023670200030616-110002Z19 15:24:52 214 717.0000 BATE 66993669900034934-1000249Y 15:24:52 328 717.0000 BATE 62863628600034638-1000249V 15:33:57 224 718.0000 XLON 64003640000045904-E0PK7sC8tnpE 15:33:57 137 718.0000 XLON 60003600000045953-E0PK7sC8tnpG 15:33:57 153 718.0000 XLON 60003600000045953-E0PK7sC8tnpI 15:37:06 27 718.0000 XLON 64003640000046185-E0PK7sC8trWf 15:37:53 267 718.0000 BATE 66993669900037608-100027ZI 15:37:53 304 718.0000 BATE 66993669900037723-100027ZJ 15:37:53 57 718.0000 BATE 66993669900037766-100027ZK 15:37:59 104 718.0000 XLON 64003640000046185-E0PK7sC8tsoj 15:47:09 180 718.0000 XLON 64003640000046185-E0PK7sC8u2nK 15:47:09 178 718.0000 XLON 60003600000046352-E0PK7sC8u2nM 15:47:09 183 718.0000 XLON 60003600000046635-E0PK7sC8u2nO 15:47:09 195 718.0000 XLON 60003600000046692-E0PK7sC8u2nQ 15:47:09 104 718.5000 XLON 60003600000047247-E0PK7sC8u2mq 15:47:09 138 718.5000 XLON 60003600000047247-E0PK7sC8u2mv 15:47:09 218 718.5000 XLON 64003640000047209-E0PK7sC8u2mx 15:47:09 360 718.5000 XLON 60003600000047248-E0PK7sC8u2mz 15:47:09 206 718.0000 CHIX 62873628700032782-11000388K 15:47:09 327 718.5000 CHIX 62873628700033812-11000388G 15:47:09 119 718.0000 BATE 66993669900037766-10002AFF 15:47:09 174 718.0000 BATE 66993669900039068-10002AFI 15:47:09 211 718.0000 BATE 62863628600038315-10002AFG 15:47:09 202 718.0000 BATE 62863628600038506-10002AFH 15:47:09 352 718.0000 BATE 62863628600039743-10002AFJ 15:47:09 174 718.0000 BATE 62863628600039978-10002AFK 15:47:09 206 718.5000 BATE 66993669900039270-10002AF8 15:47:09 202 718.5000 BATE 66993669900039271-10002AF9 15:47:09 174 718.5000 BATE 66993669900039306-10002AFD 15:47:09 189 718.5000 BATE 62863628600039712-10002AFA 15:47:09 174 718.5000 BATE 62863628600039713-10002AFC 15:47:39 181 717.5000 XLON 60003600000045523-E0PK7sC8u3Bn 15:47:39 96 717.5000 XLON 60003600000045523-E0PK7sC8u3Bp 15:47:39 213 717.5000 XLON 60003600000045885-E0PK7sC8u3Br 15:49:39 120 717.5000 BATE 66993669900039834-10002B7R 15:49:50 213 718.0000 XLON 60003600000047788-E0PK7sC8u5J8 15:49:58 38 717.5000 BATE 66993669900039834-10002BBH 15:50:29 203 718.0000 XLON 64003640000047837-E0PK7sC8u6O9 15:50:29 117 718.0000 XLON 64003640000047837-E0PK7sC8u6OB 15:50:29 16 717.5000 BATE 66993669900039834-10002BHN 15:50:29 71 717.5000 BATE 62863628600040552-10002BHO 15:51:28 18 717.5000 BATE 62863628600040552-10002BRR 15:51:33 256 717.5000 XLON 64003640000047669-E0PK7sC8u7Yx 15:51:33 116 717.5000 BATE 62863628600040552-10002BSU 15:55:29 96 718.0000 BATE 66993669900040835-10002D5V 16:01:04 256 718.0000 XLON 64003640000048445-E0PK7sC8uJva 16:01:04 296 718.0000 XLON 60003600000049038-E0PK7sC8uJvc 16:01:04 213 718.0000 XLON 64003640000049110-E0PK7sC8uJvg 16:01:04 183 718.0000 XLON 60003600000049048-E0PK7sC8uJve 16:01:04 174 718.0000 CHIX 67023670200034776-110003EEY 16:01:04 79 718.0000 BATE 66993669900040835-10002EYI 16:01:07 31 717.5000 XLON 60003600000048241-E0PK7sC8uK70 16:01:57 153 717.5000 BATE 66993669900040895-10002F70 16:02:46 280 718.0000 XLON 60003600000049344-E0PK7sC8uM12 16:02:48 40 717.5000 XLON 60003600000048241-E0PK7sC8uM3w 16:03:42 120 717.5000 XLON 60003600000048241-E0PK7sC8uN5q 16:03:42 209 717.5000 CHIX 67023670200032779-110003FLV 16:03:42 37 717.5000 BATE 66993669900040895-10002FUN 16:03:42 252 717.5000 BATE 62863628600042822-10002FUP 16:05:25 116 718.0000 CHIX 62873628700035802-110003G8T 16:05:25 22 718.0000 CHIX 62873628700035802-110003G8U 16:05:25 36 718.0000 CHIX 62873628700035802-110003G8V 16:05:56 102 718.0000 XLON 60003600000049711-E0PK7sC8uPTj 16:05:56 124 718.0000 XLON 60003600000049711-E0PK7sC8uPTl 16:06:35 185 718.0000 XLON 64003640000049718-E0PK7sC8uQEA 16:06:35 101 718.0000 XLON 64003640000049718-E0PK7sC8uQEC 16:08:15 80 718.0000 XLON 60003600000049899-E0PK7sC8uSBu 16:08:15 182 718.0000 XLON 60003600000049899-E0PK7sC8uSBw 16:09:13 197 717.5000 CHIX 67023670200035707-110003HXU 16:09:13 47 717.5000 CHIX 67023670200035707-110003HXV 16:09:13 234 717.5000 BATE 62863628600043084-10002HHL 16:09:17 189 717.0000 BATE 62863628600041693-10002HII 16:09:28 17 717.0000 XLON 60003600000047997-E0PK7sC8uTpe 16:10:05 192 717.0000 XLON 60003600000047997-E0PK7sC8uUsS 16:10:05 240 717.0000 XLON 64003640000050008-E0PK7sC8uUsU 16:10:05 12 717.0000 CHIX 67023670200034100-110003IEM 16:10:05 183 717.0000 CHIX 67023670200034100-110003IEN 16:10:05 48 717.0000 BATE 62863628600041693-10002HTI 16:11:35 317 717.0000 XLON 64003640000050175-E0PK7sC8uX7x 16:12:54 209 716.5000 CHIX 62873628700036326-110003JUL 16:12:54 311 716.5000 BATE 66993669900042084-10002IWJ 16:13:04 180 716.0000 BATE 62863628600043743-10002IZ8 16:13:14 89 716.0000 XLON 64003640000049367-E0PK7sC8uZ2W 16:13:14 121 716.0000 XLON 64003640000049367-E0PK7sC8uZ2Y 16:13:56 175 716.0000 CHIX 67023670200036359-110003KEP 16:14:17 190 716.0000 BATE 66993669900043994-10002JHC 16:14:17 2 716.0000 BATE 62863628600043743-10002JHB 16:14:51 169 716.0000 BATE 66993669900043994-10002JO1 16:14:54 184 716.0000 XLON 60003600000050548-E0PK7sC8ubco 16:14:57 135 716.0000 CHIX 67023670200036723-110003KX5 16:14:59 25 716.0000 XLON 60003600000050548-E0PK7sC8ubu8 16:14:59 93 716.0000 XLON 60003600000050607-E0PK7sC8ubuA 16:15:13 45 716.0000 CHIX 67023670200036723-110003L51 16:15:17 10 716.0000 BATE 66993669900043994-10002JX4 16:15:17 182 716.0000 BATE 66993669900044388-10002JX5 16:16:33 83 716.0000 XLON 60003600000050607-E0PK7sC8uePn 16:18:57 174 716.5000 BATE 62863628600045692-10002L7X 16:19:20 280 716.5000 BATE 62863628600045692-10002LBV 16:21:09 4 716.5000 BATE 62863628600045692-10002M69 16:21:28 128 716.5000 XLON 64003640000050870-E0PK7sC8ukrd 16:23:18 39 717.0000 CHIX 62873628700037445-110003P8Q 16:23:21 100 717.0000 CHIX 67023670200037468-110003PAX 16:23:21 76 717.0000 CHIX 67023670200037468-110003PAY 16:23:34 292 716.5000 XLON 60003600000050943-E0PK7sC8uneM 16:23:34 197 716.5000 XLON 64003640000050870-E0PK7sC8uneG 16:23:55 219 716.5000 XLON 60003600000051065-E0PK7sC8uo88 16:23:55 209 716.5000 XLON 64003640000051106-E0PK7sC8uo8E 16:23:55 179 716.5000 XLON 60003600000051116-E0PK7sC8uo8C 16:23:55 174 716.5000 XLON 64003640000051143-E0PK7sC8uo8G 16:23:55 48 716.5000 XLON 60003600000051210-E0PK7sC8uo8K 16:23:55 184 716.5000 XLON 64003640000051171-E0PK7sC8uo8I 16:23:55 61 716.5000 XLON 60003600000051223-E0PK7sC8uo8M 16:23:55 4 716.5000 CHIX 62873628700037447-110003PNI 16:23:55 285 716.5000 BATE 66993669900045594-10002NH9 16:23:55 189 716.5000 BATE 62863628600046677-10002NHC

 

END