Transaction in Own Shares

Drax Group PLC

21 November 2025

 

21 November 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 20 November 2025

Number of ordinary shares purchased: 78,400

Lowest price paid per ordinary share (p): 721.5000 Highest price paid per ordinary share (p): 729.0000 Volume weighted average price paid per share (p): 726.1346

Following the above transaction, Drax Group will have 432,158,061 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 90,183,609. The total number of voting rights in Drax Group, excluding treasury shares as at 20 November 2025 is 341,974,452. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 3,042,209 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 726.2086 39,200 BATE 726.0513 31,360 CHIX 726.0981 7,840

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:06:02 334 721.5000 XLON 64003640000000878-E0PHA8ILuSxS 08:07:46 294 722.0000 XLON 64003640000000969-E0PHA8ILuVUP 08:09:21 395 722.5000 BATE 62863628600000596-10000AWK 08:10:23 224 722.5000 XLON 60003600000001154-E0PHA8ILuami 08:11:19 215 722.5000 XLON 60003600000001197-E0PHA8ILucmx 08:11:19 213 722.5000 BATE 66993669900000733-10000B74 08:11:53 306 722.0000 XLON 60003600000001097-E0PHA8ILueEy 08:11:53 178 722.0000 CHIX 67023670200000585-110000B30 08:11:53 187 722.0000 CHIX 67023670200000611-110000B31 08:11:53 306 722.0000 BATE 62863628600000528-10000BA8 08:14:15 195 722.0000 BATE 62863628600000794-10000BL0 08:16:01 124 723.0000 XLON 60003600000001476-E0PHA8ILukXn 08:16:01 109 723.0000 XLON 60003600000001476-E0PHA8ILukXp 08:17:00 177 722.0000 BATE 62863628600000984-10000C0H 08:20:21 268 725.0000 XLON 64003640000002010-E0PHA8ILuqaG 08:21:01 200 725.0000 XLON 60003600000002090-E0PHA8ILurYp 08:22:41 177 726.0000 XLON 64003640000002253-E0PHA8ILuti5 08:24:21 266 726.0000 XLON 60003600000002407-E0PHA8ILuv5u 08:26:01 212 725.5000 XLON 64003640000002548-E0PHA8ILuwng 08:29:20 25 725.5000 XLON 64003640000002841-E0PHA8ILuzFC 08:29:20 95 725.5000 XLON 64003640000002841-E0PHA8ILuzF9 08:30:21 177 726.0000 XLON 64003640000003084-E0PHA8ILv0wy 08:31:43 177 726.5000 XLON 64003640000003211-E0PHA8ILv3JV 08:34:00 177 726.0000 XLON 64003640000003578-E0PHA8ILv5iH 08:34:42 177 726.0000 XLON 64003640000003623-E0PHA8ILv6GG 08:37:51 146 725.5000 XLON 64003640000002841-E0PHA8ILv9o7 08:37:51 207 725.5000 BATE 66993669900001830-10000EFF 08:37:51 179 725.5000 BATE 66993669900001831-10000EFG 08:37:51 178 725.5000 BATE 66993669900001832-10000EFH 08:37:51 194 725.5000 BATE 66993669900001833-10000EFK 08:37:51 207 725.5000 BATE 62863628600001809-10000EFE 08:37:51 177 725.5000 BATE 66993669900002039-10000EFL 08:37:51 177 725.5000 BATE 62863628600001810-10000EFI 08:37:51 177 725.5000 BATE 66993669900002274-10000EFM 08:37:51 257 725.5000 BATE 62863628600001811-10000EFJ 08:39:59 12 725.0000 BATE 62863628600001815-10000EO2 08:43:44 230 725.0000 XLON 60003600000004092-E0PHA8ILvFCF 08:43:44 193 725.0000 BATE 62863628600001815-10000F3J 08:46:41 185 726.0000 XLON 64003640000004715-E0PHA8ILvK5c 08:49:51 212 726.5000 XLON 64003640000005114-E0PHA8ILvNuY 08:52:00 230 727.0000 BATE 62863628600003350-10000G5P 08:52:01 185 727.0000 XLON 64003640000005263-E0PHA8ILvQRx 08:52:41 195 727.0000 XLON 60003600000005255-E0PHA8ILvR9x 08:53:40 193 727.0000 BATE 62863628600003439-10000GBP 08:54:05 212 726.5000 XLON 60003600000005159-E0PHA8ILvSNC 08:54:05 266 726.5000 BATE 62863628600003389-10000GCN 08:55:07 195 726.0000 XLON 64003640000005433-E0PHA8ILvTL0 08:55:07 177 726.0000 BATE 62863628600003250-10000GFV 08:59:21 229 726.5000 XLON 64003640000005858-E0PHA8ILvXcf 09:00:09 184 726.0000 XLON 64003640000005542-E0PHA8ILvZ64 09:01:00 195 725.5000 BATE 62863628600003578-10000HIT 09:02:01 212 725.5000 XLON 60003600000006340-E0PHA8ILvdG6 09:13:42 161 727.0000 CHIX 67023670200004852-110000MM6 09:15:21 195 728.0000 XLON 60003600000007764-E0PHA8ILvqdw 09:16:01 87 728.0000 XLON 60003600000007825-E0PHA8ILvr7u 09:17:41 20 728.0000 XLON 60003600000007978-E0PHA8ILvsTj 09:17:41 76 728.0000 XLON 60003600000007978-E0PHA8ILvsTl 09:19:21 70 728.0000 XLON 64003640000008127-E0PHA8ILvtyK 09:19:22 371 728.0000 BATE 62863628600005305-10000K0L 09:21:01 70 728.0000 XLON 60003600000008390-E0PHA8ILvvr2 09:22:41 43 728.0000 XLON 64003640000008492-E0PHA8ILvxGF 09:23:57 177 727.5000 XLON 64003640000007678-E0PHA8ILvysY 09:24:02 147 727.5000 BATE 66993669900005179-10000KM4 09:24:02 153 727.5000 BATE 66993669900005179-10000KM5 09:25:09 230 727.5000 XLON 64003640000008636-E0PHA8ILvztq 09:27:48 266 727.5000 XLON 60003600000008803-E0PHA8ILw21Q 09:27:48 207 727.5000 CHIX 62873628700005566-110000P01 09:27:48 231 727.5000 BATE 66993669900005779-10000L2G 09:27:48 177 727.5000 BATE 62863628600005703-10000L2H 09:29:21 166 727.5000 XLON 64003640000009206-E0PHA8ILw3pk 09:29:21 11 727.5000 XLON 64003640000009206-E0PHA8ILw3pm 09:31:00 11 727.0000 BATE 66993669900006104-10000LJK 09:31:00 216 727.0000 BATE 66993669900006104-10000LJL 09:31:01 8 727.5000 XLON 64003640000009418-E0PHA8ILw5NT 09:31:01 41 727.5000 XLON 64003640000009418-E0PHA8ILw5NV 09:34:07 195 727.0000 BATE 66993669900006312-10000LWG 09:36:20 195 727.0000 XLON 60003600000009761-E0PHA8ILwAc0 09:36:20 177 727.0000 BATE 66993669900006351-10000M5S 09:37:44 195 727.0000 XLON 64003640000010142-E0PHA8ILwBhg 09:37:44 100 727.0000 BATE 66993669900006545-10000MAD 09:37:44 123 727.0000 BATE 66993669900006545-10000MAE 09:39:35 100 727.0000 XLON 64003640000010290-E0PHA8ILwDbu 09:39:35 11 727.0000 XLON 64003640000010290-E0PHA8ILwDbx 09:40:45 1 727.0000 XLON 64003640000010290-E0PHA8ILwErp 09:43:44 212 727.5000 XLON 60003600000010616-E0PHA8ILwHj6 09:44:15 205 728.0000 CHIX 67023670200006556-110000RFR 09:45:21 64 728.0000 XLON 64003640000010753-E0PHA8ILwJ8L 09:45:21 113 728.0000 XLON 64003640000010753-E0PHA8ILwJ8N 09:46:01 83 728.0000 XLON 60003600000010816-E0PHA8ILwJjK 09:46:01 177 728.0000 BATE 66993669900007036-10000N7P 09:47:18 212 727.5000 XLON 64003640000010646-E0PHA8ILwKf6 09:47:18 186 727.5000 CHIX 67023670200006535-110000RYA 09:47:18 191 727.5000 BATE 66993669900006935-10000ND3 09:59:39 177 727.0000 XLON 60003600000011618-E0PHA8ILwTq0 09:59:39 197 727.0000 BATE 66993669900007473-10000OSI 10:02:57 78 727.0000 XLON 60003600000012246-E0PHA8ILwX0u 10:02:57 99 727.0000 XLON 60003600000012246-E0PHA8ILwX0w 10:03:05 230 727.0000 BATE 62863628600007911-10000P7E 10:04:32 58 727.0000 XLON 64003640000012494-E0PHA8ILwYD6 10:04:32 1 727.0000 XLON 64003640000012494-E0PHA8ILwYD8 10:04:32 12 727.0000 XLON 64003640000012494-E0PHA8ILwYDA 10:04:32 11 727.0000 XLON 64003640000012494-E0PHA8ILwYCq 10:07:59 6 727.0000 BATE 66993669900008148-10000PQQ 10:08:41 235 727.5000 XLON 64003640000012884-E0PHA8ILwbkM 10:09:35 15 727.0000 XLON 64003640000012494-E0PHA8ILwcLn 10:11:38 80 727.0000 XLON 64003640000012494-E0PHA8ILwdjp 10:11:38 213 727.0000 BATE 66993669900008148-10000Q78 10:12:41 212 727.0000 XLON 64003640000013230-E0PHA8ILwec5 10:12:42 266 727.0000 BATE 66993669900008702-10000QC4 10:15:21 54 727.5000 XLON 64003640000013496-E0PHA8ILwhIZ 10:15:21 146 727.5000 XLON 64003640000013496-E0PHA8ILwhIb 10:16:01 112 727.5000 XLON 64003640000013545-E0PHA8ILwhpZ 10:18:41 178 728.0000 XLON 64003640000013758-E0PHA8ILwjrc 10:19:21 177 728.0000 XLON 64003640000013807-E0PHA8ILwkJ4 10:20:27 212 727.5000 XLON 64003640000013684-E0PHA8ILwl7X 10:20:27 248 727.5000 BATE 66993669900009059-10000RC7 10:24:00 232 727.5000 CHIX 62873628700008471-110000X7U 10:24:00 195 727.5000 BATE 66993669900009226-10000RR4 10:29:21 178 728.0000 XLON 60003600000014597-E0PHA8ILwqoo 10:31:01 182 728.0000 XLON 60003600000014744-E0PHA8ILws6L 10:32:41 166 728.0000 XLON 64003640000014882-E0PHA8ILwtJ0 10:32:41 29 728.0000 XLON 64003640000014882-E0PHA8ILwtJ2 10:34:21 203 728.0000 XLON 64003640000014997-E0PHA8ILwuPr 10:42:44 193 729.0000 CHIX 67023670200009505-110001064 10:45:00 189 728.0000 CHIX 62873628700009474-1100010GS 10:45:00 284 728.0000 BATE 66993669900010000-10000U89 10:45:00 221 728.0000 BATE 66993669900010372-10000U8A 10:45:00 212 728.0000 BATE 66993669900010447-10000U8B 10:47:00 177 728.0000 XLON 60003600000015890-E0PHA8ILx3lK 10:47:00 224 728.0000 BATE 66993669900010730-10000UIU 10:47:00 46 728.0000 BATE 62863628600010855-10000UIV 10:47:00 131 728.0000 BATE 62863628600010855-10000UIW 10:47:43 11 728.5000 BATE 62863628600010963-10000UMA 10:47:43 237 728.5000 BATE 62863628600010963-10000UMB 10:48:21 59 728.0000 XLON 60003600000016161-E0PHA8ILx4vL 10:48:40 118 728.0000 XLON 60003600000016161-E0PHA8ILx56P 10:51:29 11 728.0000 XLON 60003600000016312-E0PHA8ILx72f 10:51:29 184 728.0000 XLON 60003600000016312-E0PHA8ILx72h 10:52:21 178 727.5000 XLON 64003640000014538-E0PHA8ILx7lj 10:52:21 112 727.5000 BATE 62863628600010918-10000V50 10:52:21 83 727.5000 BATE 62863628600010918-10000V51 10:52:43 195 727.5000 BATE 62863628600011247-10000V7A 10:55:21 194 727.5000 XLON 60003600000016855-E0PHA8ILx9ZA 10:56:36 177 727.0000 XLON 64003640000016586-E0PHA8ILxAn3 11:04:21 166 727.5000 XLON 60003600000017731-E0PHA8ILxG1D 11:04:21 74 727.5000 XLON 60003600000017731-E0PHA8ILxG1F 11:10:57 200 728.0000 XLON 64003640000018225-E0PHA8ILxL6e 11:10:57 212 728.0000 BATE 62863628600012202-10000XHW 11:15:21 100 728.5000 XLON 64003640000018961-E0PHA8ILxP0Z 11:15:21 95 728.5000 XLON 64003640000018961-E0PHA8ILxP0c 11:18:56 11 728.0000 XLON 64003640000018817-E0PHA8ILxRkz 11:18:56 186 728.0000 XLON 64003640000018817-E0PHA8ILxRlB 11:18:56 184 728.0000 BATE 62863628600012788-10000YDL 11:20:16 195 727.5000 XLON 64003640000019404-E0PHA8ILxT5S 11:20:16 211 727.5000 CHIX 67023670200011661-110001661 11:20:16 180 727.5000 BATE 66993669900012119-10000YJL 11:22:12 244 727.0000 XLON 64003640000019565-E0PHA8ILxUvN 11:22:12 209 727.0000 BATE 62863628600012405-10000YRH 11:26:24 11 726.5000 XLON 64003640000019330-E0PHA8ILxXaz 11:26:24 193 726.5000 XLON 64003640000019330-E0PHA8ILxXb1 11:26:24 224 726.5000 CHIX 67023670200004790-11000171T 11:26:24 213 726.5000 BATE 62863628600013103-10000Z7I 11:36:01 178 727.0000 XLON 64003640000021030-E0PHA8ILxf3H 11:37:04 230 726.5000 XLON 60003600000021035-E0PHA8ILxfZg 11:37:04 81 726.5000 BATE 66993669900014143-100010GI 11:37:04 141 726.5000 BATE 66993669900014143-100010GJ 11:37:33 20 726.0000 BATE 62863628600014127-100010JO 11:43:18 195 726.5000 BATE 66993669900014577-100011F7 11:44:21 178 726.5000 XLON 60003600000021767-E0PHA8ILxk46 11:44:32 177 726.0000 XLON 60003600000021678-E0PHA8ILxkJR 11:44:32 157 726.0000 BATE 62863628600014127-100011M6 11:44:33 1 725.5000 BATE 66993669900013288-100011ME 11:47:09 212 725.5000 XLON 60003600000021960-E0PHA8ILxmSh 11:47:09 205 725.0000 BATE 62863628600014871-100011ZV 11:47:09 182 725.5000 BATE 66993669900013288-100011ZS 11:48:10 177 725.5000 BATE 62863628600015087-10001262 11:48:13 59 724.5000 CHIX 67023670200009762-110001AQG 11:54:21 164 726.0000 XLON 60003600000022906-E0PHA8ILxrWk 11:54:21 48 726.0000 XLON 60003600000022906-E0PHA8ILxrWm 11:57:12 178 725.5000 XLON 64003640000023196-E0PHA8ILxtVu 12:00:13 178 725.5000 XLON 64003640000023371-E0PHA8ILxw2N 12:00:24 182 725.0000 XLON 60003600000023089-E0PHA8ILxwA2 12:00:42 123 725.0000 BATE 62863628600015165-100013QU 12:00:52 9 725.0000 XLON 60003600000023089-E0PHA8ILxwjF 12:00:52 54 725.0000 BATE 62863628600015165-100013R5 12:09:18 123 724.5000 CHIX 67023670200009762-110001E3J 12:09:18 110 724.5000 BATE 66993669900015486-10001506 12:09:18 94 724.5000 BATE 66993669900015486-10001507 12:23:13 230 724.5000 XLON 64003640000024817-E0PHA8ILyAco 12:23:13 5 724.5000 BATE 62863628600016785-100016H5 12:23:13 173 724.5000 BATE 62863628600016785-100016H4 12:25:36 266 724.5000 XLON 60003600000026194-E0PHA8ILyBom 12:27:24 241 724.5000 XLON 60003600000026321-E0PHA8ILyCgJ 12:27:24 293 724.5000 CHIX 67023670200015600-110001GNV 12:32:01 104 725.0000 XLON 64003640000026918-E0PHA8ILyG5k 12:32:01 117 725.0000 XLON 64003640000026918-E0PHA8ILyG5m 12:32:41 7 725.0000 XLON 64003640000026995-E0PHA8ILyGNo 12:33:41 187 725.0000 XLON 64003640000027095-E0PHA8ILyGxQ 12:34:21 154 725.0000 XLON 60003600000027182-E0PHA8ILyHMO 12:36:01 39 725.0000 XLON 60003600000027365-E0PHA8ILyICl 12:36:01 156 725.0000 XLON 60003600000027365-E0PHA8ILyICn 12:37:41 36 725.0000 XLON 60003600000027494-E0PHA8ILyIqd 12:38:02 289 724.5000 BATE 66993669900017606-10001824 12:38:02 273 724.5000 BATE 66993669900017745-10001825 12:38:03 194 724.5000 XLON 64003640000026519-E0PHA8ILyJ6h 12:38:10 18 724.0000 BATE 62863628600017775-1000183C 12:49:00 195 724.0000 XLON 64003640000028353-E0PHA8ILyPAw 12:49:00 211 724.0000 CHIX 67023670200015568-110001JCT 12:49:00 286 724.0000 BATE 62863628600017775-1000192R 12:49:00 211 724.0000 BATE 62863628600018018-1000192S 12:49:00 220 724.0000 BATE 62863628600018771-1000192T 12:55:21 195 724.5000 XLON 60003600000029064-E0PHA8ILySk7 12:55:21 17 724.5000 XLON 60003600000029064-E0PHA8ILySk9 12:56:01 91 724.5000 XLON 60003600000029091-E0PHA8ILyTBP 12:56:01 139 724.5000 XLON 60003600000029091-E0PHA8ILyTBR 12:59:55 184 724.5000 XLON 60003600000029286-E0PHA8ILyWLa 12:59:55 256 724.5000 BATE 62863628600019629-10001AG0 13:00:00 248 724.0000 XLON 64003640000028662-E0PHA8ILyWRh 13:03:54 184 724.0000 BATE 62863628600018946-10001AVV 13:07:41 230 724.0000 XLON 60003600000030133-E0PHA8ILybp4 13:09:51 255 723.5000 BATE 66993669900019779-10001BQG 13:10:21 54 724.0000 XLON 64003640000030442-E0PHA8ILydee 13:10:21 141 724.0000 XLON 64003640000030442-E0PHA8ILydem 13:12:01 187 724.0000 XLON 64003640000030583-E0PHA8ILyefR 13:15:25 262 724.0000 CHIX 62873628700018678-110001N8P 13:27:20 196 725.0000 BATE 66993669900021630-10001DU3 13:27:20 195 725.0000 BATE 62863628600021677-10001DU1 13:27:20 177 725.0000 BATE 62863628600021678-10001DU2 13:27:48 238 725.0000 XLON 60003600000031999-E0PHA8ILynzp 13:28:23 195 724.5000 CHIX 62873628700019438-110001OXV 13:28:23 280 724.5000 BATE 62863628600021280-10001DYK 13:28:23 445 724.5000 BATE 62863628600021395-10001DYL 13:29:19 177 726.0000 BATE 62863628600021851-10001E2P 13:29:21 31 726.0000 XLON 64003640000032158-E0PHA8ILyp5L 13:29:21 212 726.0000 XLON 64003640000032158-E0PHA8ILyp5N 13:31:01 237 726.0000 XLON 60003600000032627-E0PHA8ILyrfe 13:31:01 29 726.0000 XLON 60003600000032627-E0PHA8ILyrfh 13:33:18 195 726.0000 XLON 64003640000033026-E0PHA8ILywJw 13:33:48 23 725.5000 XLON 60003600000032166-E0PHA8ILyx5R 13:33:48 172 725.5000 XLON 60003600000032166-E0PHA8ILyx5T 13:42:23 167 726.5000 XLON 60003600000034267-E0PHA8ILz4gK 13:42:23 61 726.5000 XLON 60003600000034267-E0PHA8ILz4gO 13:42:23 177 726.5000 XLON 60003600000034337-E0PHA8ILz4gS 13:42:23 213 726.5000 CHIX 62873628700020707-110001SB6 13:42:23 177 726.5000 BATE 62863628600022866-10001GLS 13:42:23 230 726.5000 BATE 62863628600022891-10001GLT 13:44:12 8 726.0000 XLON 60003600000034545-E0PHA8ILz62M 13:44:12 156 726.0000 XLON 60003600000034545-E0PHA8ILz62O 13:44:12 34 726.0000 XLON 60003600000034545-E0PHA8ILz62Q 13:45:21 178 726.0000 XLON 60003600000034837-E0PHA8ILz7Zo 13:47:48 90 725.5000 BATE 62863628600022024-10001HMJ 13:52:12 69 727.5000 XLON 64003640000035629-E0PHA8ILzEFn 13:52:41 60 727.5000 XLON 64003640000035664-E0PHA8ILzEdA 13:52:41 25 727.5000 XLON 64003640000035664-E0PHA8ILzEdC 13:52:41 21 727.5000 XLON 64003640000035664-E0PHA8ILzEdE 13:52:41 71 727.5000 XLON 64003640000035664-E0PHA8ILzEdG 13:53:55 139 727.0000 XLON 60003600000035527-E0PHA8ILzFND 13:53:55 73 727.0000 XLON 60003600000035527-E0PHA8ILzFNF 13:53:55 231 727.0000 BATE 66993669900023782-10001IMP 13:58:32 117 727.0000 XLON 60003600000036298-E0PHA8ILzJtl 13:59:38 87 727.0000 BATE 62863628600024229-10001JN4 14:00:11 117 727.0000 XLON 60003600000036298-E0PHA8ILzL0t 14:02:01 30 727.5000 XLON 64003640000036780-E0PHA8ILzNEx 14:02:01 190 727.5000 XLON 64003640000036780-E0PHA8ILzNEz 14:02:01 10 727.5000 XLON 64003640000036780-E0PHA8ILzNF1 14:02:05 217 727.0000 XLON 60003600000036696-E0PHA8ILzNK9 14:02:05 195 727.0000 CHIX 67023670200022221-110001WH2 14:02:05 212 727.0000 BATE 66993669900024487-10001K5T 14:03:40 193 726.5000 BATE 66993669900023937-10001KEN 14:04:47 180 726.0000 XLON 60003600000036835-E0PHA8ILzPTZ 14:04:47 248 726.0000 CHIX 67023670200022430-110001X1O 14:12:00 10 726.0000 XLON 60003600000037763-E0PHA8ILzWma 14:12:00 220 726.0000 XLON 60003600000037763-E0PHA8ILzWme 14:12:00 212 726.0000 BATE 62863628600023740-10001M17 14:12:43 188 725.5000 XLON 64003640000037925-E0PHA8ILzXcO 14:16:30 212 725.5000 XLON 60003600000038333-E0PHA8ILzaqL 14:17:12 212 725.0000 CHIX 67023670200022705-110001ZUK 14:17:12 195 725.0000 BATE 62863628600024839-10001N0C 14:18:41 102 726.0000 XLON 64003640000038627-E0PHA8ILzcgo 14:18:41 93 726.0000 XLON 64003640000038627-E0PHA8ILzcgq 14:20:18 177 725.5000 XLON 64003640000038729-E0PHA8ILzdoi 14:21:01 195 726.0000 XLON 64003640000038933-E0PHA8ILzeRX 14:22:07 186 725.5000 BATE 66993669900026272-10001NYO 14:22:48 276 725.5000 BATE 62863628600026631-10001O2Y 14:23:41 192 725.5000 XLON 60003600000039223-E0PHA8ILzhIq 14:24:54 177 725.5000 BATE 62863628600026815-10001OGN 14:26:01 177 725.5000 XLON 60003600000039484-E0PHA8ILzjJe 14:29:28 387 726.0000 BATE 66993669900027459-10001PFB 14:30:05 140 725.5000 XLON 64003640000039781-E0PHA8ILzoKs 14:31:43 221 726.0000 BATE 66993669900027769-10001R2U 14:34:12 278 726.5000 XLON 60003600000040850-E0PHA8ILzyb5 14:35:21 171 726.5000 XLON 64003640000041153-E0PHA8IM00bf 14:35:21 89 726.5000 XLON 64003640000041153-E0PHA8IM00bd 14:36:01 244 726.5000 XLON 64003640000041280-E0PHA8IM0232 14:36:08 227 726.5000 CHIX 67023670200026122-E100027G9 14:36:12 58 726.0000 XLON 64003640000040603-E0PHA8IM02Lq 14:36:12 242 726.0000 XLON 64003640000040603-E0PHA8IM02Ls 14:36:12 230 726.0000 CHIX 67023670200026017-1100027GU 14:36:12 277 726.0000 BATE 62863628600028041-10001T1G 14:40:24 195 726.0000 XLON 60003600000041961-E0PHA8IM07km 14:40:35 372 726.0000 BATE 62863628600028936-10001UIE 14:41:38 316 726.0000 BATE 62863628600029021-10001UUS 14:42:43 238 726.0000 XLON 60003600000042588-E0PHA8IM0B7a 14:44:50 209 726.0000 XLON 64003640000042879-E0PHA8IM0F3u 14:44:50 253 726.0000 BATE 62863628600029488-10001VXS 14:45:07 212 725.5000 XLON 64003640000041516-E0PHA8IM0FOf 14:45:17 39 725.5000 CHIX 67023670200026650-110002B4N 14:45:17 122 725.5000 CHIX 67023670200026650-110002B4L 14:45:17 34 725.5000 CHIX 67023670200026650-110002B4M 14:45:17 215 725.5000 BATE 62863628600027356-10001W3N 14:48:09 234 726.0000 BATE 66993669900029895-10001X0J 14:50:34 259 726.0000 XLON 64003640000043713-E0PHA8IM0OBo 14:50:34 198 726.0000 BATE 62863628600030098-10001XTL 14:51:01 56 726.0000 XLON 64003640000044158-E0PHA8IM0OrS 14:51:01 114 726.0000 XLON 64003640000044158-E0PHA8IM0OrU 14:58:09 198 727.0000 BATE 66993669900031106-1000206M 14:58:09 190 727.0000 BATE 66993669900031109-1000206N 14:58:09 57 727.0000 BATE 66993669900031109-1000206O 14:58:09 266 727.0000 BATE 62863628600031209-1000206L 14:58:09 179 727.0000 BATE 62863628600031212-1000206P 14:58:22 599 727.0000 XLON 60003600000045328-E0PHA8IM0ZFw 15:00:02 355 727.0000 XLON 60003600000045583-E0PHA8IM0bVq 15:01:02 225 727.0000 XLON 60003600000045793-E0PHA8IM0d8Y 15:02:41 242 727.0000 XLON 60003600000046079-E0PHA8IM0f6g 15:05:21 155 727.5000 XLON 64003640000046471-E0PHA8IM0k2q 15:05:21 98 727.5000 XLON 64003640000046471-E0PHA8IM0k2s 15:05:25 168 727.5000 CHIX 67023670200029909-110002J88 15:05:25 27 727.5000 CHIX 67023670200029909-110002J89 15:06:01 297 727.5000 XLON 60003600000046660-E0PHA8IM0lh7 15:07:21 199 727.0000 BATE 66993669900032372-1000239I 15:07:21 396 727.0000 BATE 66993669900032157-1000239G 15:07:21 122 727.0000 BATE 66993669900032372-1000239H 15:08:42 150 727.0000 XLON 60003600000047227-E0PHA8IM0qvr 15:08:42 88 727.0000 XLON 60003600000047227-E0PHA8IM0qvt 15:10:01 181 727.0000 BATE 62863628600033008-10002490 15:10:01 60 727.0000 BATE 62863628600033008-1000248Z 15:11:01 11 727.0000 XLON 64003640000047542-E0PHA8IM0td9 15:11:01 289 727.0000 XLON 64003640000047542-E0PHA8IM0tdC 15:12:48 52 727.0000 BATE 66993669900033239-1000252X 15:12:48 144 727.0000 BATE 66993669900033239-1000252W 15:12:48 45 727.0000 BATE 66993669900033239-1000252V 15:13:28 177 727.0000 CHIX 62873628700030882-110002MF3 15:13:41 17 727.0000 XLON 64003640000047940-E0PHA8IM0x0W 15:14:03 11 727.0000 XLON 64003640000047940-E0PHA8IM0xM5 15:14:13 184 727.0000 XLON 64003640000047940-E0PHA8IM0xX7 15:14:18 371 726.5000 XLON 64003640000045197-E0PHA8IM0xby 15:14:18 195 726.5000 CHIX 67023670200028951-110002MOV 15:14:18 212 726.5000 BATE 62863628600031416-100025JB 15:14:18 209 726.5000 BATE 62863628600032498-100025JD 15:18:41 179 727.5000 XLON 60003600000048920-E0PHA8IM14uK 15:18:41 56 727.5000 XLON 60003600000048920-E0PHA8IM14uM 15:22:17 114 727.5000 XLON 64003640000048927-E0PHA8IM19S6 15:22:17 266 727.5000 BATE 66993669900034047-10002876 15:22:20 134 727.5000 XLON 64003640000048927-E0PHA8IM19aK 15:22:41 269 727.5000 XLON 60003600000049477-E0PHA8IM19ve 15:27:15 219 728.0000 XLON 60003600000049994-E0PHA8IM1GND 15:27:15 345 728.0000 BATE 62863628600034987-100029SG 15:27:41 232 728.0000 XLON 64003640000050066-E0PHA8IM1Gt9 15:29:25 204 728.0000 XLON 60003600000050349-E0PHA8IM1IoQ 15:29:25 212 728.0000 CHIX 67023670200032342-110002SD1 15:29:25 227 728.0000 BATE 62863628600035149-10002AFL 15:31:01 201 728.0000 XLON 64003640000050492-E0PHA8IM1KiY 15:32:41 235 728.0000 XLON 64003640000050713-E0PHA8IM1Mdt 15:33:48 410 728.0000 BATE 66993669900035392-10002BWD 15:36:01 208 728.0000 XLON 60003600000051267-E0PHA8IM1PrD 15:37:03 66 728.0000 XLON 60003600000051267-E0PHA8IM1Rc9 15:37:43 230 727.5000 XLON 64003640000049597-E0PHA8IM1SJO 15:37:43 230 727.5000 CHIX 62873628700032333-110002VHN 15:37:43 259 727.5000 BATE 62863628600034744-10002D6Y 15:39:21 189 727.5000 XLON 64003640000051725-E0PHA8IM1UQ2 15:41:24 285 727.5000 XLON 60003600000052008-E0PHA8IM1WeL 15:41:24 144 727.5000 BATE 66993669900036003-10002ECN 15:41:24 241 727.5000 BATE 66993669900036003-10002ECP 15:42:41 248 727.5000 XLON 64003640000052181-E0PHA8IM1Y5F 15:45:21 187 727.5000 XLON 64003640000052539-E0PHA8IM1akz 15:47:00 177 728.0000 BATE 66993669900036519-10002G5T 15:47:05 177 728.0000 CHIX 62873628700033997-110002Z0G 15:47:05 89 728.0000 CHIX 62873628700033997-110002Z0H 15:47:15 195 727.5000 XLON 60003600000052659-E0PHA8IM1dOD 15:47:15 638 727.5000 BATE 62863628600036618-10002G83 15:47:15 185 727.5000 BATE 62863628600036694-10002G84 15:47:41 248 727.5000 XLON 60003600000052916-E0PHA8IM1eKL 15:49:00 266 727.0000 XLON 64003640000052389-E0PHA8IM1gTb 15:49:00 178 727.0000 CHIX 67023670200033402-11000300V 15:49:00 206 727.0000 BATE 66993669900034505-10002GYW 15:51:49 178 727.0000 XLON 64003640000053372-E0PHA8IM1jb0 15:53:41 212 727.0000 XLON 60003600000053868-E0PHA8IM1mZ5 15:54:21 81 727.0000 XLON 60003600000053933-E0PHA8IM1nli 15:54:21 96 727.0000 XLON 60003600000053933-E0PHA8IM1nlk 15:54:33 230 726.5000 XLON 60003600000053240-E0PHA8IM1oDu 15:54:33 177 726.5000 CHIX 62873628700034387-11000328O 15:54:33 408 726.5000 BATE 62863628600036813-10002IUL 15:57:41 248 726.5000 XLON 64003640000054515-E0PHA8IM1skO 15:59:30 100 726.5000 XLON 60003600000054821-E0PHA8IM1upu 15:59:30 77 726.5000 XLON 60003600000054821-E0PHA8IM1upx 16:00:01 121 726.0000 XLON 64003640000054216-E0PHA8IM1vXe 16:00:01 56 726.0000 XLON 64003640000054216-E0PHA8IM1vXc 16:00:01 177 726.0000 CHIX 67023670200035262-1100034KL 16:00:01 223 726.0000 BATE 62863628600037679-10002KON 16:01:07 195 726.0000 XLON 64003640000055204-E0PHA8IM1xdp 16:02:09 277 726.0000 BATE 62863628600038510-10002LMT 16:02:49 256 726.0000 BATE 62863628600038605-10002LV8 16:03:29 177 725.5000 XLON 60003600000055259-E0PHA8IM20AU 16:03:29 202 725.5000 CHIX 67023670200035583-11000361B 16:03:29 288 725.5000 BATE 66993669900037080-10002M33 16:04:28 212 726.0000 XLON 64003640000055755-E0PHA8IM21vG 16:05:19 93 725.5000 XLON 60003600000055815-E0PHA8IM235u 16:06:25 85 725.5000 XLON 60003600000055815-E0PHA8IM24Jo 16:07:28 178 725.5000 CHIX 62873628700036057-1100037KI 16:08:23 248 725.5000 XLON 64003640000056069-E0PHA8IM26Sd 16:08:23 197 725.5000 BATE 62863628600039035-10002NQ2 16:08:41 195 725.0000 BATE 62863628600038911-10002NVQ 16:10:49 195 725.0000 XLON 64003640000056729-E0PHA8IM2Anq 16:12:41 184 725.0000 XLON 60003600000056913-E0PHA8IM2E0q 16:12:41 286 725.5000 XLON 60003600000057232-E0PHA8IM2E0e 16:12:41 276 725.0000 BATE 66993669900039777-10002PD3 16:16:00 106 725.5000 CHIX 62873628700037613-110003BA8 16:16:09 205 725.0000 XLON 64003640000057405-E0PHA8IM2JF1 16:16:09 91 725.0000 XLON 64003640000057405-E0PHA8IM2JEy 16:16:42 177 725.0000 BATE 66993669900040425-10002R2B 16:16:48 266 725.0000 CHIX 62873628700037635-110003BP2 16:16:48 85 725.0000 BATE 66993669900040425-10002R3D 16:18:46 124 725.0000 XLON 60003600000057802-E0PHA8IM2MwE 16:18:46 202 725.0000 XLON 60003600000057802-E0PHA8IM2MwG 16:18:46 182 725.0000 CHIX 62873628700037766-110003CLG 16:18:46 213 725.0000 BATE 62863628600041306-10002RXU 16:18:46 36 725.0000 BATE 62863628600041306-10002RXT 16:20:01 274 725.0000 XLON 64003640000057813-E0PHA8IM2P2N 16:20:01 90 725.0000 BATE 66993669900041477-10002SI2 16:20:01 154 725.0000 BATE 62863628600041306-10002SI1 16:20:28 193 725.0000 CHIX 67023670200037841-110003DMF 16:20:33 130 725.0000 BATE 66993669900041477-10002SV7 16:21:48 53 725.0000 XLON 60003600000058005-E0PHA8IM2RnX 16:22:17 107 725.0000 XLON 60003600000058005-E0PHA8IM2SKc 16:22:23 163 725.0000 XLON 60003600000058005-E0PHA8IM2SXS 16:22:23 250 724.5000 BATE 66993669900039375-10002TRH 16:22:23 59 725.0000 BATE 66993669900041477-10002TRE 16:22:23 294 725.0000 BATE 62863628600042084-10002TRF 16:23:29 331 725.0000 XLON 60003600000058101-E0PHA8IM2V8R 16:23:29 262 725.0000 BATE 66993669900042204-10002UI0 16:24:21 345 725.0000 XLON 64003640000058132-E0PHA8IM2WH5 16:24:21 101 725.0000 XLON 64003640000058132-E0PHA8IM2WH7 16:24:26 70 725.0000 CHIX 62873628700038400-110003G2S 16:24:39 176 724.5000 XLON 64003640000056565-E0PHA8IM2Wkj 16:24:39 1 724.5000 XLON 64003640000056565-E0PHA8IM2Wkl 16:24:39 256 724.5000 BATE 62863628600042621-10002V2N 16:26:20 109 724.5000 XLON 60003600000058363-E0PHA8IM2aWd 16:26:48 195 724.5000 BATE 66993669900042790-10002WSF 16:28:12 230 725.0000 XLON 64003640000058374-E0PHA8IM2eiB 16:28:12 177 725.0000 BATE 66993669900043089-10002XRT 16:28:55 527 725.0000 XLON 60003600000058559-E0PHA8IM2gCH 16:28:55 652 725.0000 BATE 66993669900043204-10002Y95

 

END