Transaction in Own Shares

Drax Group PLC

17 November 2025

 

17 November 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 14 November 2025

Number of ordinary shares purchased: 75,303

Lowest price paid per ordinary share (p): 737.5000 Highest price paid per ordinary share (p): 746.0000 Volume weighted average price paid per share (p): 742.0652

Following the above transaction, Drax Group will have 432,158,061 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 89,879,158. The total number of voting rights in Drax Group, excluding treasury shares as at 14 November 2025 is 342,278,903. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 2,737,758 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 742.0489 37,735 BATE 742.0994 30,021 CHIX 742.0113 7,547

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:06 178 744.5000 BATE 66993669900000156-100007NA 08:01:06 195 744.5000 BATE 62863628600000159-100007N9 08:01:08 185 744.0000 CHIX 62873628700000191-1100006TN 08:01:08 187 744.0000 BATE 62863628600000160-100007NP 08:01:45 178 742.5000 XLON 64003640000000643-E0PCoNOmlt8M 08:01:45 106 742.5000 XLON 60003600000000642-E0PCoNOmlt8K 08:01:45 71 742.5000 XLON 60003600000000642-E0PCoNOmlt6o 08:01:48 177 741.5000 XLON 60003600000000617-E0PCoNOmlthZ 08:02:48 230 741.5000 XLON 64003640000000817-E0PCoNOmlxfU 08:02:48 187 741.5000 BATE 62863628600000318-1000081Z 08:05:21 178 742.5000 XLON 60003600000001305-E0PCoNOmm6qn 08:10:53 195 742.5000 XLON 60003600000001881-E0PCoNOmmMLs 08:10:53 197 742.0000 XLON 64003640000001624-E0PCoNOmmMM6 08:10:53 197 742.5000 BATE 62863628600000842-100009S5 08:15:37 112 742.5000 XLON 60003600000002210-E0PCoNOmmWtD 08:15:37 65 742.5000 XLON 60003600000002210-E0PCoNOmmWtF 08:15:37 195 742.5000 BATE 62863628600001085-10000AKR 08:15:52 213 741.5000 XLON 64003640000001518-E0PCoNOmmXWP 08:15:52 212 742.0000 XLON 60003600000002104-E0PCoNOmmXWH 08:15:52 192 742.0000 CHIX 62873628700000653-110000BU3 08:15:52 177 741.5000 BATE 62863628600000610-10000AMM 08:15:52 177 742.0000 BATE 62863628600001003-10000AML 08:17:42 197 743.5000 XLON 60003600000002980-E0PCoNOmmc5V 08:17:42 39 743.5000 BATE 66993669900001332-10000AY4 08:17:43 178 743.0000 XLON 60003600000002784-E0PCoNOmmc6Z 08:17:43 248 743.0000 BATE 62863628600001295-10000AYE 08:17:43 138 743.5000 BATE 66993669900001332-10000AY7 08:22:10 195 744.0000 XLON 64003640000004528-E0PCoNOmmk2m 08:22:10 177 743.5000 XLON 64003640000004157-E0PCoNOmmk2u 08:22:10 178 744.0000 BATE 66993669900001604-10000BR3 08:31:15 195 743.5000 XLON 60003600000005332-E0PCoNOmmzsj 08:31:15 195 743.5000 BATE 66993669900001643-10000DAG 08:31:16 185 742.5000 CHIX 67023670200000916-110000G2C 08:31:16 223 743.0000 BATE 62863628600001867-10000DAM 08:33:53 177 742.5000 BATE 66993669900002480-10000DOP 08:34:10 191 741.5000 XLON 60003600000005916-E0PCoNOmn5ML 08:34:10 181 742.0000 CHIX 62873628700002240-110000GPF 08:34:10 212 742.0000 BATE 62863628600002377-10000DPQ 08:34:21 248 741.0000 XLON 60003600000008612-E0PCoNOmn5fS 08:34:21 218 740.5000 XLON 60003600000006480-E0PCoNOmn5fc 08:34:21 181 740.5000 CHIX 67023670200002282-110000GR0 08:37:28 230 739.5000 XLON 64003640000009195-E0PCoNOmnA8L 08:37:28 166 740.0000 BATE 62863628600002517-10000EA4 08:37:28 11 740.0000 BATE 62863628600002517-10000EA5 08:41:21 177 738.5000 XLON 60003600000009786-E0PCoNOmnGuQ 08:45:33 181 742.0000 XLON 64003640000012745-E0PCoNOmnVGL 08:46:04 177 742.5000 XLON 64003640000012987-E0PCoNOmnWdf 08:46:04 191 742.5000 BATE 62863628600003363-10000GOA 08:51:06 194 742.5000 CHIX 62873628700003581-110000M84 08:51:06 231 743.0000 BATE 66993669900003709-10000HIA 08:51:23 195 742.5000 XLON 60003600000014416-E0PCoNOmneJ7 08:51:27 248 742.0000 XLON 60003600000013574-E0PCoNOmneP4 08:51:27 177 742.0000 BATE 66993669900003360-10000HJV 08:51:30 31 741.5000 BATE 62863628600003312-10000HK3 08:51:30 153 741.5000 BATE 62863628600003312-10000HK4 09:00:00 199 741.5000 BATE 66993669900004328-10000INP 09:00:04 248 741.0000 XLON 60003600000014936-E0PCoNOmnnoT 09:00:04 191 741.0000 BATE 62863628600004273-10000IPB 09:02:41 180 740.0000 BATE 62863628600004567-10000JDU 09:03:41 195 740.0000 XLON 60003600000015984-E0PCoNOmnu9i 09:04:10 194 739.5000 BATE 66993669900004548-10000JLW 09:11:28 195 740.5000 XLON 64003640000016297-E0PCoNOmo2iP 09:12:41 207 741.0000 XLON 60003600000016754-E0PCoNOmo3oU 09:13:26 212 740.0000 XLON 60003600000016049-E0PCoNOmo51g 09:13:59 182 739.5000 BATE 62863628600004703-10000L88 09:13:59 149 739.5000 BATE 62863628600005159-10000L89 09:14:05 147 739.5000 CHIX 67023670200004527-110000R7Y 09:14:05 31 739.5000 CHIX 67023670200004527-110000R7Z 09:14:54 36 739.5000 BATE 62863628600005159-10000LDB 09:15:02 230 738.5000 XLON 64003640000016879-E0PCoNOmo7NP 09:15:02 177 739.0000 CHIX 67023670200005085-110000RFK 09:15:02 219 738.5000 BATE 66993669900005357-10000LEI 09:15:02 3 739.5000 BATE 62863628600005159-10000LEF 09:22:06 3 742.0000 XLON 64003640000017436-E0PCoNOmoEIO 09:22:07 176 742.0000 XLON 64003640000017436-E0PCoNOmoEJ3 09:23:43 83 742.5000 XLON 64003640000017528-E0PCoNOmoG0a 09:33:47 266 743.0000 BATE 66993669900006705-10000O4L 09:45:30 362 745.5000 XLON 60003600000019194-E0PCoNOmoZst 09:45:30 116 745.0000 CHIX 62873628700006548-110000XAI 09:45:30 205 745.0000 BATE 62863628600006967-10000PW3 09:45:30 277 745.5000 BATE 66993669900007509-10000PW2 09:45:31 395 745.5000 XLON 60003600000019198-E0PCoNOmoZva 09:46:01 323 745.5000 XLON 60003600000019267-E0PCoNOmoaa3 09:46:01 248 745.5000 BATE 62863628600007525-10000PZD 09:47:17 360 745.0000 XLON 60003600000019018-E0PCoNOmobxi 09:47:17 61 745.0000 CHIX 62873628700006548-110000XMY 09:48:41 178 745.5000 XLON 60003600000019518-E0PCoNOmocpe 09:54:21 213 746.0000 BATE 62863628600008087-10000QXS 09:55:30 270 746.0000 XLON 60003600000020092-E0PCoNOmohxB 09:56:01 266 746.0000 BATE 62863628600008220-D10000R6B 09:56:03 195 746.0000 XLON 64003640000020139-E0PCoNOmoiFR 09:57:41 225 746.0000 XLON 60003600000020274-E0PCoNOmojXA 09:57:42 230 745.5000 XLON 64003640000019567-E0PCoNOmojY3 09:57:42 248 745.5000 BATE 62863628600007914-10000RC3 10:02:08 195 746.0000 XLON 64003640000020678-E0PCoNOmomeV 10:02:45 178 746.0000 XLON 64003640000020727-E0PCoNOmonFs 10:05:44 230 745.5000 BATE 66993669900008984-10000SPF 10:05:45 177 745.0000 CHIX 67023670200007460-1100010VE 10:06:13 1 744.0000 CHIX 67023670200008118-1100010YE 10:06:13 176 744.0000 CHIX 67023670200008118-1100010YF 10:06:13 248 744.5000 BATE 66993669900008401-10000SRX 10:12:01 178 745.0000 XLON 60003600000021426-E0PCoNOmovTi 10:12:24 181 744.5000 XLON 64003640000021373-E0PCoNOmovqe 10:14:21 1 744.5000 XLON 60003600000021549-E0PCoNOmox75 10:14:21 182 744.5000 XLON 60003600000021549-E0PCoNOmox77 10:14:40 203 744.0000 XLON 60003600000021458-E0PCoNOmoxLh 10:16:01 230 744.0000 BATE 62863628600009871-10000U35 10:18:30 193 743.5000 BATE 66993669900009503-10000UIX 10:21:21 87 743.0000 CHIX 62873628700008847-1100013IL 10:21:21 90 743.0000 CHIX 62873628700008847-1100013IM 10:25:22 181 743.0000 XLON 64003640000022508-E0PCoNOmp6dT 10:26:29 186 743.0000 XLON 60003600000022547-E0PCoNOmp7HM 10:38:39 212 744.5000 XLON 64003640000023391-E0PCoNOmpF2Z 10:39:16 309 744.5000 BATE 66993669900011578-10000X0Z 10:39:17 181 744.0000 CHIX 67023670200010295-110001656 10:40:22 231 744.0000 XLON 60003600000023520-E0PCoNOmpG00 10:40:44 129 743.5000 XLON 64003640000022866-E0PCoNOmpGMH 10:41:05 48 743.5000 XLON 64003640000022866-E0PCoNOmpGeQ 10:41:05 194 743.5000 XLON 60003600000023577-E0PCoNOmpGeU 10:41:05 194 743.5000 BATE 62863628600010932-10000XA2 10:52:25 177 743.0000 XLON 60003600000024175-E0PCoNOmpNgS 10:52:25 230 743.0000 BATE 62863628600010904-10000YHJ 10:54:46 1 743.0000 XLON 60003600000024491-E0PCoNOmpPMV 10:54:46 211 743.0000 XLON 60003600000024491-E0PCoNOmpPMY 10:58:21 229 743.0000 XLON 60003600000024734-E0PCoNOmpSS6 10:59:50 10 743.0000 XLON 64003640000024972-E0PCoNOmpTjC 10:59:50 167 743.0000 XLON 64003640000024972-E0PCoNOmpTjF 10:59:50 353 743.0000 BATE 66993669900013157-10000ZH7 10:59:50 251 743.0000 BATE 62863628600013107-10000ZH8 11:00:49 195 742.5000 XLON 64003640000024474-E0PCoNOmpUyj 11:00:49 192 742.5000 CHIX 67023670200010930-1100019IG 11:00:49 216 742.5000 BATE 66993669900012632-10000ZPC 11:07:42 217 743.5000 XLON 60003600000025684-E0PCoNOmpaxI 11:09:01 195 743.0000 BATE 62863628600013390-100010O5 11:12:02 177 743.0000 XLON 64003640000025941-E0PCoNOmpdJo 11:12:46 212 742.5000 XLON 64003640000025856-E0PCoNOmpeV4 11:12:46 178 742.5000 CHIX 67023670200012053-110001BJ6 11:12:46 195 742.5000 BATE 62863628600013341-10001179 11:13:25 22 742.0000 BATE 66993669900013938-100011S1 11:13:25 161 742.0000 BATE 66993669900013938-100011RR 11:22:26 178 742.5000 XLON 60003600000027428-E0PCoNOmpugn 11:26:02 178 744.0000 XLON 60003600000027793-E0PCoNOmpyVY 11:32:04 177 743.5000 XLON 60003600000028329-E0PCoNOmq44m 11:32:04 243 743.5000 BATE 62863628600015548-100014NR 11:35:13 195 743.0000 XLON 60003600000027731-E0PCoNOmq67v 11:35:13 266 743.0000 BATE 62863628600014996-1000153X 11:37:46 1 743.0000 XLON 60003600000028799-E0PCoNOmq8Hh 11:37:46 190 743.0000 XLON 60003600000028799-E0PCoNOmq8Hj 11:38:32 212 742.5000 XLON 64003640000028685-E0PCoNOmq8f7 11:39:15 177 742.5000 CHIX 67023670200013239-110001HL2 11:39:15 181 742.0000 BATE 66993669900015819-100015QK 11:39:15 177 742.5000 BATE 62863628600014888-100015QI 11:39:16 190 741.5000 BATE 62863628600016146-100015QL 11:40:22 185 742.0000 XLON 60003600000028975-E0PCoNOmqALy 11:47:07 49 741.5000 XLON 64003640000028892-E0PCoNOmqHFd 11:47:07 145 741.5000 XLON 64003640000028892-E0PCoNOmqHFf 11:47:07 177 741.5000 BATE 62863628600016792-1000176H 11:49:10 56 740.5000 CHIX 67023670200014541-110001JYA 11:49:10 248 741.0000 BATE 66993669900016493-100017JN 11:59:22 255 742.0000 XLON 64003640000030689-E0PCoNOmqQyr 12:00:00 198 741.5000 XLON 64003640000030630-E0PCoNOmqRq7 12:00:00 213 741.5000 BATE 62863628600017540-1000197N 12:01:36 177 741.0000 CHIX 67023670200015252-110001MRQ 12:02:42 263 741.5000 XLON 60003600000030990-E0PCoNOmqW82 12:03:51 230 741.0000 XLON 60003600000030838-E0PCoNOmqXKi 12:03:51 266 741.0000 BATE 62863628600017473-10001AC0 12:06:31 177 740.5000 BATE 62863628600016467-10001AQ1 12:16:02 212 741.5000 XLON 64003640000032249-E0PCoNOmqi2m 12:17:42 4 742.0000 XLON 64003640000032392-E0PCoNOmqjGy 12:18:42 225 742.0000 XLON 64003640000032456-E0PCoNOmqk2u 12:19:51 177 741.5000 XLON 64003640000032517-E0PCoNOmqkle 12:19:51 195 741.5000 BATE 62863628600018633-10001CHJ 12:21:03 266 741.5000 BATE 62863628600018924-D10001COT 12:22:36 248 741.0000 XLON 60003600000031996-E0PCoNOmqnhv 12:22:36 189 741.0000 CHIX 62873628700016550-110001QTV 12:22:36 177 741.0000 BATE 66993669900018592-10001CUW 12:32:02 177 742.5000 XLON 60003600000033733-E0PCoNOmqyRM 12:33:42 177 742.5000 XLON 64003640000033944-E0PCoNOmr08Z 12:35:10 178 742.0000 BATE 62863628600019648-10001ER5 12:35:12 195 742.0000 XLON 64003640000033577-E0PCoNOmr1Mq 12:35:12 72 742.0000 BATE 62863628600019648-10001ERJ 12:40:37 178 741.5000 XLON 60003600000033569-E0PCoNOmr5uK 12:40:37 177 741.5000 CHIX 62873628700017460-110001UDO 12:40:37 190 741.5000 BATE 62863628600019539-10001FFF 12:46:02 192 741.5000 XLON 60003600000035308-E0PCoNOmrA8V 12:48:55 178 741.5000 XLON 60003600000035468-E0PCoNOmrCq5 12:48:55 212 741.5000 BATE 62863628600020700-10001GE8 12:50:38 178 742.0000 XLON 64003640000035707-E0PCoNOmrDwA 12:52:47 177 741.5000 XLON 60003600000035668-E0PCoNOmrFFL 12:53:04 180 740.5000 CHIX 62873628700018789-110001WB2 12:53:04 194 741.0000 BATE 62863628600020346-10001GW5 12:53:04 191 740.5000 BATE 62863628600018470-10001GW8 12:55:57 152 741.5000 BATE 62863628600021192-10001H8B 12:55:57 28 741.5000 BATE 62863628600021192-10001H8C 13:00:22 48 741.5000 XLON 64003640000036682-E0PCoNOmrKpo 13:00:22 171 741.5000 XLON 64003640000036682-E0PCoNOmrKpq 13:01:04 195 741.0000 XLON 60003600000036036-E0PCoNOmrLPl 13:01:04 204 741.0000 BATE 62863628600021091-10001HVL 13:08:44 195 742.0000 XLON 64003640000037488-E0PCoNOmrRF0 13:09:22 195 742.0000 XLON 64003640000037549-E0PCoNOmrRgG 13:09:40 177 741.5000 BATE 62863628600022325-10001J42 13:11:35 213 741.5000 BATE 62863628600022475-10001JD8 13:12:07 2 741.0000 XLON 60003600000037498-E0PCoNOmrTYi 13:12:07 180 741.0000 XLON 60003600000037498-E0PCoNOmrTYm 13:12:07 195 741.0000 BATE 66993669900022370-10001JGN 13:13:38 187 740.5000 CHIX 62873628700020311-11000204W 13:19:22 178 740.5000 XLON 60003600000038780-E0PCoNOmraGW 13:23:43 11 740.5000 BATE 66993669900023638-D10001KWI 13:23:43 167 740.5000 BATE 66993669900023638-10001KWJ 13:23:44 85 740.0000 BATE 66993669900022660-10001KWO 13:25:22 177 740.5000 XLON 64003640000039539-E0PCoNOmrfCq 13:27:43 180 740.0000 XLON 60003600000038978-E0PCoNOmrhAi 13:27:43 92 740.0000 BATE 66993669900022660-10001LGA 13:29:22 101 740.5000 XLON 60003600000039986-E0PCoNOmrido 13:31:02 2 740.5000 XLON 64003640000040348-E0PCoNOmrkZr 13:32:42 212 740.5000 XLON 60003600000040574-E0PCoNOmrmFH 13:33:35 266 740.0000 BATE 66993669900024121-10001MDA 13:37:24 63 739.5000 CHIX 67023670200021661-1100024LH 13:37:42 177 740.0000 XLON 60003600000041299-E0PCoNOmrpzh 13:40:54 230 739.5000 XLON 60003600000037946-E0PCoNOmrsfa 13:40:54 114 739.5000 CHIX 67023670200021661-11000259D 13:40:54 198 739.5000 BATE 62863628600022921-10001NGT 13:40:58 187 739.0000 BATE 62863628600024496-10001NH4 13:42:02 178 739.5000 XLON 60003600000041875-E0PCoNOmru1a 13:44:57 195 740.0000 XLON 64003640000042081-E0PCoNOmrx4g 13:44:57 17 740.0000 XLON 64003640000042081-E0PCoNOmrx4U 13:44:57 230 740.0000 BATE 66993669900025513-10001O11 13:45:00 199 739.5000 XLON 60003600000041948-E0PCoNOmrx8a 13:47:42 177 740.0000 XLON 64003640000042525-E0PCoNOms0Vh 13:47:42 230 740.0000 BATE 66993669900025728-10001OT7 13:57:32 195 741.0000 XLON 60003600000043741-E0PCoNOms8Yy 14:00:31 212 741.0000 XLON 60003600000043840-E0PCoNOmsBQ4 14:00:31 177 741.0000 BATE 62863628600026689-10001R3N 14:01:06 78 740.5000 XLON 60003600000043455-E0PCoNOmsBpd 14:01:06 152 740.5000 XLON 60003600000043455-E0PCoNOmsBpb 14:01:06 189 740.5000 CHIX 62873628700024535-110002AEU 14:01:06 177 740.5000 BATE 66993669900026545-10001R7A 14:03:14 212 740.0000 XLON 64003640000044301-E0PCoNOmsDmJ 14:03:14 195 740.0000 BATE 62863628600027011-10001RNI 14:05:57 199 739.5000 XLON 60003600000044683-E0PCoNOmsGGM 14:05:57 177 739.5000 CHIX 67023670200024911-110002BTX 14:05:57 230 739.5000 BATE 62863628600025985-10001S66 14:10:36 192 739.0000 XLON 60003600000044960-E0PCoNOmsK1C 14:10:36 212 739.0000 BATE 62863628600027531-10001T0S 14:19:13 88 739.0000 XLON 60003600000046558-E0PCoNOmsQMj 14:19:13 38 739.0000 XLON 60003600000046558-E0PCoNOmsQMl 14:19:13 86 739.0000 XLON 60003600000046558-E0PCoNOmsQMn 14:20:34 266 738.5000 XLON 60003600000046623-E0PCoNOmsRPC 14:20:36 207 738.0000 XLON 60003600000045161-E0PCoNOmsRUQ 14:20:36 183 738.0000 BATE 66993669900027741-10001UO7 14:21:30 190 737.5000 CHIX 67023670200026245-110002FKJ 14:21:30 212 737.5000 BATE 62863628600029492-10001UV8 14:26:20 177 737.5000 XLON 60003600000046967-E0PCoNOmsWDs 14:26:20 230 737.5000 BATE 66993669900029716-10001VR9 14:26:32 266 737.5000 XLON 64003640000047560-E0PCoNOmsWUA 14:28:38 181 738.5000 XLON 64003640000047825-E0PCoNOmsYKD 14:34:04 231 738.5000 XLON 60003600000048421-E0PCoNOmsjJL 14:34:04 177 738.5000 BATE 66993669900030672-10001Z9M 14:34:11 266 739.0000 XLON 64003640000049527-E0PCoNOmsjVu 14:35:46 295 738.5000 XLON 60003600000049888-E0PCoNOmsmto 14:37:26 290 738.5000 XLON 64003640000050360-E0PCoNOmsqjp 14:38:50 123 738.5000 BATE 62863628600031960-100021JB 14:39:47 111 738.5000 XLON 60003600000050690-E0PCoNOmsuf5 14:41:08 420 740.0000 BATE 62863628600032345-D100022DO 14:44:43 306 740.5000 XLON 64003640000052151-E0PCoNOmt3Fc 14:45:01 237 740.0000 XLON 64003640000051867-E0PCoNOmt3yO 14:45:01 266 739.5000 XLON 64003640000051101-E0PCoNOmt3yg 14:45:01 251 740.0000 BATE 62863628600032865-100023T2 14:48:23 219 742.5000 XLON 60003600000053075-E0PCoNOmtA9r 14:48:23 11 742.5000 BATE 62863628600034263-1000253I 14:48:23 11 742.5000 BATE 62863628600034263-1000253J 14:48:23 11 742.5000 BATE 62863628600034263-1000253K 14:48:36 474 742.5000 BATE 66993669900034221-1000256R 14:49:06 196 742.5000 XLON 64003640000053240-E0PCoNOmtBGL 14:49:32 197 742.0000 XLON 64003640000053154-E0PCoNOmtCK9 14:51:24 351 742.5000 BATE 62863628600034627-1000268X 14:51:24 197 742.5000 BATE 62863628600034634-1000268Z 14:51:35 266 742.0000 XLON 64003640000053635-E0PCoNOmtGTw 14:53:15 195 742.0000 XLON 60003600000054158-E0PCoNOmtJWr 14:56:46 220 743.0000 XLON 60003600000054985-E0PCoNOmtPJr 14:59:00 247 743.0000 CHIX 67023670200031804-11000309M 14:59:00 296 743.0000 BATE 66993669900035585-1000299M 14:59:00 198 743.0000 BATE 66993669900035722-1000299N 15:00:11 281 743.0000 XLON 60003600000055360-E0PCoNOmtUM2 15:02:48 309 743.5000 BATE 62863628600036331-10002ASR 15:03:35 1 743.0000 CHIX 67023670200031804-1100032HT 15:05:06 325 743.5000 XLON 64003640000056868-E0PCoNOmtciA 15:05:27 298 743.0000 XLON 64003640000055856-E0PCoNOmtdPP 15:05:27 275 743.0000 BATE 66993669900035983-10002BOE 15:07:09 153 743.5000 BATE 66993669900036835-10002CFG 15:07:09 109 743.5000 BATE 66993669900036835-10002CFF 15:07:30 231 743.0000 XLON 64003640000057219-E0PCoNOmthvO 15:07:30 364 743.0000 BATE 66993669900036659-10002CJP 15:08:29 285 742.5000 XLON 60003600000054775-E0PCoNOmtjLX 15:08:29 230 742.5000 CHIX 67023670200033154-1100034VV 15:09:10 238 742.5000 XLON 64003640000057770-E0PCoNOmtkJx 15:11:03 195 743.0000 XLON 60003600000058095-E0PCoNOmtnOd 15:16:19 179 744.0000 BATE 66993669900038123-10002FCA 15:16:19 189 744.0000 BATE 62863628600038237-10002FC9 15:16:36 255 744.0000 BATE 66993669900038151-D10002FG8 15:17:01 101 744.5000 XLON 64003640000059364-E0PCoNOmtwE4 15:17:01 171 744.5000 XLON 64003640000059364-E0PCoNOmtwE6 15:18:27 276 744.5000 XLON 64003640000059620-E0PCoNOmtxuj 15:19:06 320 744.5000 XLON 64003640000059747-E0PCoNOmtyfV 15:20:46 2 744.5000 XLON 60003600000060090-E0PCoNOmu0hU 15:21:17 230 744.0000 XLON 60003600000059428-E0PCoNOmu1ZY 15:21:17 212 744.0000 CHIX 67023670200034496-110003A6G 15:21:17 238 744.0000 BATE 66993669900038354-10002GWW 15:22:03 195 743.5000 CHIX 62873628700034885-110003AJL 15:22:03 192 743.0000 CHIX 67023670200034222-110003AJM 15:22:03 211 743.0000 CHIX 67023670200034408-110003AJN 15:22:03 210 743.5000 BATE 66993669900038109-10002H5V 15:22:03 12 743.5000 BATE 66993669900038109-10002H5W 15:22:03 185 743.5000 BATE 62863628600038224-10002H5X 15:22:03 181 743.5000 BATE 62863628600038235-10002H5Y 15:24:18 186 742.0000 XLON 64003640000060223-E0PCoNOmu6LA 15:24:18 248 742.5000 XLON 60003600000060430-E0PCoNOmu6Km 15:24:18 230 742.5000 BATE 62863628600039115-10002HWX 15:24:27 185 742.0000 CHIX 62873628700035080-110003BLA 15:24:27 177 742.0000 BATE 66993669900038979-10002HZB 15:27:01 266 742.0000 XLON 64003640000061063-E0PCoNOmuBJM 15:31:02 250 742.5000 XLON 60003600000061703-E0PCoNOmuHTZ 15:31:02 182 742.5000 BATE 66993669900039710-10002K5D 15:34:20 264 742.5000 XLON 60003600000062410-E0PCoNOmuMFn 15:34:20 177 742.0000 CHIX 67023670200035756-110003FVV 15:34:20 244 742.5000 BATE 66993669900040287-10002L5N 15:34:49 177 742.0000 XLON 60003600000061573-E0PCoNOmuMoU 15:34:49 199 742.0000 BATE 62863628600039706-10002LAO 15:38:27 300 742.5000 XLON 60003600000063577-E0PCoNOmuQun 15:39:06 295 742.0000 XLON 64003640000063053-E0PCoNOmuRmD 15:39:06 266 742.0000 BATE 66993669900040709-10002MJJ 15:40:07 62 742.0000 XLON 64003640000063857-E0PCoNOmuTUp 15:40:07 150 742.0000 XLON 64003640000063857-E0PCoNOmuTUr 15:40:29 308 742.0000 BATE 66993669900041303-D10002MZI 15:40:46 195 742.0000 XLON 60003600000063970-E0PCoNOmuUMm 15:41:15 177 741.5000 XLON 64003640000063695-E0PCoNOmuUvw 15:41:15 266 741.5000 BATE 62863628600039116-10002N74 15:41:33 195 741.0000 XLON 64003640000062027-E0PCoNOmuVZh 15:42:22 192 741.0000 CHIX 62873628700036477-110003J3R 15:42:22 211 741.0000 BATE 66993669900040500-10002NJ1 15:43:27 178 741.5000 XLON 64003640000064437-E0PCoNOmuXQj 15:43:28 223 742.0000 BATE 62863628600041759-10002NU2 15:45:00 230 741.5000 XLON 64003640000064539-E0PCoNOmuYpF 15:45:00 230 741.5000 BATE 62863628600041939-10002ODC 15:45:07 230 740.5000 XLON 64003640000064273-E0PCoNOmuZ4B 15:45:07 180 740.5000 CHIX 67023670200037280-110003K4G 15:45:07 195 741.0000 BATE 66993669900041694-10002OGK 15:45:46 134 741.5000 XLON 64003640000064792-E0PCoNOmuaGF 15:48:43 186 741.5000 XLON 60003600000065144-E0PCoNOmueel 15:51:47 195 742.5000 XLON 64003640000065592-E0PCoNOmuicd 15:52:04 131 742.0000 XLON 64003640000065451-E0PCoNOmuj7i 15:52:25 81 742.0000 XLON 64003640000065451-E0PCoNOmujkR 15:52:25 177 742.0000 BATE 66993669900042834-10002R54 15:54:37 187 742.0000 BATE 66993669900043152-10002S25 15:55:21 17 742.0000 XLON 60003600000066052-E0PCoNOmupgB 15:55:21 160 742.0000 XLON 60003600000066052-E0PCoNOmupg6 15:55:53 199 742.0000 XLON 60003600000066193-E0PCoNOmuqNM 15:55:53 49 742.0000 XLON 60003600000066193-E0PCoNOmuqNJ 15:57:19 186 741.5000 XLON 64003640000066209-E0PCoNOmurzt 15:57:19 159 741.0000 BATE 62863628600042526-10002SY9 15:57:19 332 741.5000 BATE 66993669900043632-10002SY5 15:59:37 212 742.0000 XLON 60003600000066742-E0PCoNOmuuRe 15:59:37 212 742.0000 BATE 66993669900044035-10002TSZ 16:00:44 44 741.5000 XLON 60003600000066611-E0PCoNOmuw75 16:01:47 212 741.5000 XLON 64003640000067214-E0PCoNOmuxVD 16:02:09 353 741.5000 BATE 66993669900044485-10002URZ 16:02:26 212 741.5000 XLON 64003640000067327-E0PCoNOmuyAx 16:03:44 159 741.5000 BATE 62863628600044668-10002VBP 16:03:49 36 741.5000 BATE 62863628600044668-10002VD0 16:05:01 34 741.5000 BATE 62863628600044921-10002VUR 16:05:22 196 741.5000 BATE 62863628600044921-10002VYS 16:09:48 229 743.0000 XLON 64003640000068689-E0PCoNOmv930 16:09:48 118 743.0000 XLON 64003640000068689-E0PCoNOmv932 16:09:48 178 742.5000 CHIX 67023670200040391-110003VMP 16:09:48 295 742.5000 BATE 66993669900045658-10002XRL 16:09:52 183 742.5000 CHIX 62873628700040430-110003VO7 16:10:08 177 742.0000 XLON 60003600000068679-E0PCoNOmv9bL 16:10:08 20 742.0000 CHIX 62873628700040415-110003VTN 16:10:08 168 742.0000 CHIX 62873628700040415-110003VTO 16:10:46 213 742.0000 XLON 64003640000068893-E0PCoNOmvAQX 16:11:06 195 741.5000 BATE 62863628600045688-10002YCV 16:11:18 174 741.5000 BATE 62863628600045688-10002YG3 16:12:26 265 742.0000 XLON 64003640000069150-E0PCoNOmvCdv 16:15:11 219 742.5000 XLON 64003640000069548-E0PCoNOmvGKl 16:15:11 192 743.0000 CHIX 67023670200041136-110003YAV 16:16:04 354 742.5000 XLON 60003600000069591-E0PCoNOmvHez 16:17:26 30 743.0000 XLON 60003600000069690-E0PCoNOmvJ5L 16:17:26 51 743.0000 XLON 60003600000069690-E0PCoNOmvJ5N 16:17:26 215 743.0000 XLON 60003600000069690-E0PCoNOmvJ5P 16:17:32 267 742.5000 BATE 66993669900046463-100030XZ 16:17:44 83 741.5000 XLON 64003640000069377-E0PCoNOmvJfh 16:17:55 180 741.5000 XLON 64003640000069377-E0PCoNOmvJn4 16:17:55 259 741.5000 BATE 62863628600046201-10003128 16:19:06 195 742.0000 XLON 64003640000069843-E0PCoNOmvLFn 16:20:17 176 743.5000 CHIX 62873628700041548-1100040UH 16:20:20 326 743.0000 BATE 66993669900047075-100032A7 16:20:20 367 743.0000 BATE 62863628600047189-100032A8 16:20:30 116 742.5000 XLON 60003600000069925-E0PCoNOmvNX9 16:20:35 72 742.5000 XLON 60003600000069925-E0PCoNOmvNfr 16:21:27 72 743.5000 XLON 60003600000069996-E0PCoNOmvOtU 16:21:27 248 743.5000 BATE 66993669900047218-100032W9 16:21:27 230 743.5000 BATE 62863628600047347-100032WA 16:22:26 192 743.5000 XLON 60003600000070092-E0PCoNOmvQ73 16:23:07 75 743.5000 BATE 62863628600047661-100033S4 16:23:55 230 744.0000 XLON 60003600000070185-E0PCoNOmvRq4

 

END