Transaction in Own Shares

Drax Group PLC

14 November 2025

 

14 November 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 13 November 2025

Number of ordinary shares purchased: 99,568

Lowest price paid per ordinary share (p): 747.0000 Highest price paid per ordinary share (p): 761.0000 Volume weighted average price paid per share (p): 752.9002

Following the above transaction, Drax Group will have 432,151,926 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 89,803,855. The total number of voting rights in Drax Group, excluding treasury shares as at 13 November 2025 is 342,348,071. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 2,662,455 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 752.9379 49,800 BATE 752.8708 39,814 CHIX 752.8287 9,954

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:00 214 747.0000 BATE 66993669900000113-100006QK 08:01:00 214 747.0000 BATE 62863628600000126-100006QL 08:02:12 282 748.5000 XLON 60003600000000556-E0PC5PurFR4j 08:02:12 264 748.5000 XLON 64003640000000564-E0PC5PurFR4l 08:02:12 188 749.0000 CHIX 62873628700000219-11000099D 08:04:05 179 751.5000 CHIX 67023670200000313-1100009X7 08:04:05 214 751.0000 BATE 66993669900000389-100007EZ 08:04:05 179 751.0000 BATE 62863628600000395-100007F0 08:04:47 202 750.5000 XLON 64003640000000715-E0PC5PurFXRy 08:04:47 178 750.5000 BATE 66993669900000433-100007IK 08:05:46 196 750.0000 XLON 64003640000000630-E0PC5PurFbQb 08:06:00 196 750.5000 BATE 66993669900000578-100007R7 08:07:18 214 750.5000 XLON 60003600000000888-E0PC5PurFiwR 08:07:19 214 750.0000 XLON 64003640000000821-E0PC5PurFj1C 08:07:59 249 749.0000 XLON 64003640000000927-E0PC5PurFkuk 08:08:41 180 749.5000 CHIX 62873628700000522-110000BBP 08:09:14 214 749.0000 BATE 62863628600000772-100008EF 08:11:00 196 751.0000 XLON 60003600000001083-E0PC5PurFuaT 08:11:00 208 751.0000 BATE 66993669900000881-100008RB 08:11:00 196 751.0000 BATE 62863628600000893-100008R9 08:12:38 178 755.0000 XLON 64003640000001129-E0PC5PurFzRj 08:12:41 249 755.0000 BATE 66993669900000987-1000093X 08:14:07 196 755.5000 XLON 60003600000001207-E0PC5PurG2bY 08:15:21 178 757.5000 CHIX 62873628700000746-110000D6Q 08:15:30 178 756.0000 XLON 64003640000001241-E0PC5PurG5xj 08:15:30 189 757.0000 XLON 64003640000001306-E0PC5PurG5xD 08:15:30 196 757.0000 BATE 62863628600001259-100009J3 08:17:36 134 756.5000 XLON 64003640000001395-E0PC5PurGAYw 08:17:36 80 756.5000 XLON 64003640000001395-E0PC5PurGAYz 08:17:36 267 757.0000 XLON 60003600000001469-E0PC5PurGAYg 08:17:36 178 757.0000 BATE 66993669900001334-100009WV 08:19:32 203 757.5000 BATE 62863628600001497-10000A9X 08:22:49 179 759.0000 BATE 66993669900001700-10000AXW 08:23:44 232 758.5000 XLON 60003600000002034-E0PC5PurGMjl 08:23:44 185 758.5000 XLON 64003640000001915-E0PC5PurGMjh 08:23:44 184 759.0000 CHIX 67023670200001350-110000FMQ 08:23:44 212 758.5000 BATE 62863628600001794-10000B3Y 08:24:20 196 758.5000 BATE 66993669900001837-10000B8A 08:24:21 196 758.5000 XLON 64003640000002073-E0PC5PurGNpR 08:25:53 214 758.0000 XLON 60003600000001905-E0PC5PurGQsp 08:26:10 178 758.0000 XLON 60003600000002216-E0PC5PurGRT3 08:26:10 181 758.0000 BATE 62863628600002025-10000BNB 08:26:55 179 757.0000 XLON 64003640000002196-E0PC5PurGSnV 08:29:02 31 756.5000 XLON 60003600000002472-E0PC5PurGVw0 08:29:02 183 756.5000 XLON 60003600000002472-E0PC5PurGVw2 08:31:18 179 761.0000 CHIX 67023670200001791-110000HC5 08:31:18 191 761.0000 BATE 66993669900002248-10000CGD 08:31:18 231 761.0000 BATE 66993669900002277-10000CGG 08:32:42 178 759.5000 BATE 62863628600002480-10000CRN 08:34:58 179 759.0000 BATE 62863628600002576-10000D4P 08:36:04 187 759.0000 BATE 62863628600002674-10000DA8 08:36:44 178 758.5000 XLON 60003600000002614-E0PC5PurGhcB 08:36:44 267 758.5000 XLON 64003640000002782-E0PC5PurGhcD 08:38:33 267 756.5000 XLON 60003600000003181-E0PC5PurGk9m 08:38:33 191 756.0000 CHIX 67023670200002181-110000ITL 08:38:50 196 755.0000 XLON 64003640000003140-E0PC5PurGki1 08:45:18 179 756.5000 XLON 64003640000003471-E0PC5PurGtDs 08:45:18 191 756.5000 BATE 66993669900003084-10000EFJ 08:47:29 196 756.0000 XLON 60003600000003373-E0PC5PurGwJe 08:47:29 197 756.5000 XLON 60003600000003823-E0PC5PurGwJP 08:47:36 193 755.5000 BATE 66993669900003009-10000ESS 08:47:36 249 756.0000 BATE 66993669900003242-10000ESP 08:49:15 178 755.0000 XLON 64003640000003831-E0PC5PurGyg5 08:49:15 188 754.5000 CHIX 67023670200002848-110000KNT 08:49:15 178 755.0000 BATE 62863628600003450-10000EZG 08:52:01 178 755.0000 XLON 60003600000004101-E0PC5PurH3bY 08:54:51 184 755.0000 XLON 64003640000004136-E0PC5PurH8KZ 08:54:51 209 754.5000 XLON 64003640000003991-E0PC5PurH8L1 08:56:23 214 754.5000 XLON 64003640000004457-E0PC5PurHAU9 08:56:26 183 754.0000 XLON 60003600000004463-E0PC5PurHAcY 08:56:26 186 754.0000 BATE 66993669900003545-10000G4H 08:57:44 200 754.0000 XLON 64003640000004558-E0PC5PurHCcp 08:58:32 14 754.0000 XLON 64003640000004558-E0PC5PurHDcG 09:00:21 203 754.0000 XLON 60003600000004797-E0PC5PurHGTu 09:01:06 181 753.0000 CHIX 67023670200003667-110000N69 09:01:06 196 752.5000 BATE 62863628600004227-10000GUX 09:01:06 238 753.5000 BATE 62863628600004042-10000GUW 09:01:09 182 752.0000 XLON 60003600000004844-E0PC5PurHHQ8 09:04:06 26 751.0000 BATE 62863628600004698-10000HDT 09:05:00 170 751.0000 BATE 62863628600004698-10000HHT 09:09:21 77 751.5000 XLON 60003600000005476-E0PC5PurHSwM 09:09:21 108 751.5000 XLON 60003600000005476-E0PC5PurHSwO 09:09:21 64 751.5000 XLON 60003600000005476-E0PC5PurHSwQ 09:11:01 230 751.5000 XLON 64003640000005588-E0PC5PurHV0h 09:12:41 178 751.5000 XLON 64003640000005714-E0PC5PurHX0I 09:13:52 181 750.0000 CHIX 67023670200004591-110000PQG 09:13:52 178 750.5000 BATE 66993669900004606-10000IWB 09:13:52 178 750.0000 BATE 62863628600005001-10000IWF 09:15:21 220 750.5000 XLON 60003600000005886-E0PC5PurHawU 09:15:50 214 750.0000 BATE 62863628600005813-10000J5N 09:17:02 183 750.0000 XLON 60003600000005982-E0PC5PurHcbL 09:18:59 187 750.0000 XLON 64003640000006089-E0PC5PurHeN1 09:19:24 23 750.0000 XLON 60003600000006125-E0PC5PurHeuh 09:21:30 244 750.0000 XLON 60003600000006125-E0PC5PurHgtk 09:21:30 217 749.5000 BATE 62863628600005189-10000K1M 09:21:30 214 750.0000 BATE 66993669900006070-10000K1J 09:25:21 65 749.5000 XLON 60003600000006502-E0PC5PurHljL 09:26:00 109 750.5000 BATE 66993669900006451-10000KPD 09:26:01 178 750.5000 XLON 64003640000006553-E0PC5PurHmaD 09:28:09 260 751.0000 XLON 64003640000006665-E0PC5PurHoVc 09:28:09 181 751.0000 CHIX 67023670200005800-110000S40 09:28:09 214 751.0000 BATE 62863628600006618-10000KY3 09:29:59 178 750.5000 XLON 64003640000006771-E0PC5PurHqmE 09:29:59 69 750.5000 BATE 66993669900006451-10000L5L 09:32:47 271 750.5000 XLON 60003600000006935-E0PC5PurHtjT 09:32:47 178 750.5000 BATE 62863628600006886-10000LK5 09:35:02 181 750.0000 XLON 60003600000007212-E0PC5PurHw9Q 09:35:02 68 750.0000 XLON 60003600000007212-E0PC5PurHw9S 09:35:02 195 750.0000 CHIX 62873628700006144-110000T8Y 09:35:02 184 750.0000 BATE 66993669900006450-10000LWL 09:38:01 189 749.5000 XLON 64003640000007497-E0PC5PurHzEu 09:38:01 189 749.5000 BATE 62863628600006749-10000MD3 09:39:39 196 750.0000 BATE 66993669900007548-10000MMF 09:43:03 193 750.5000 BATE 62863628600007781-10000N2D 09:47:05 63 751.0000 XLON 60003600000008257-E0PC5PurI7AB 09:47:07 115 751.0000 XLON 60003600000008257-E0PC5PurI7Cw 09:49:21 169 751.5000 XLON 60003600000008579-E0PC5PurI8qT 09:49:21 10 751.5000 XLON 60003600000008579-E0PC5PurI8qV 09:49:30 178 751.0000 XLON 60003600000008448-E0PC5PurI8un 09:49:30 198 751.0000 BATE 62863628600008243-10000NVR 09:51:01 267 751.0000 XLON 64003640000008703-E0PC5PurIALx 09:53:50 179 751.5000 XLON 60003600000008851-E0PC5PurICdH 09:53:50 197 751.5000 BATE 62863628600008580-10000OEG 09:56:01 231 751.5000 XLON 60003600000008982-E0PC5PurIEF6 09:57:00 269 751.5000 BATE 62863628600008798-10000OSS 09:59:56 231 751.0000 XLON 60003600000008777-E0PC5PurIIOO 09:59:56 179 751.0000 CHIX 62873628700007860-110000WVU 09:59:56 178 751.0000 BATE 66993669900008456-10000P5E 10:00:00 211 750.0000 BATE 66993669900008798-10000P5U 10:00:00 88 750.5000 BATE 62863628600007925-10000P5T 10:00:00 117 750.5000 BATE 62863628600007925-10000P5Q 10:04:21 132 750.5000 XLON 60003600000009524-E0PC5PurIMTg 10:04:21 46 750.5000 XLON 60003600000009524-E0PC5PurIMTi 10:06:01 231 750.5000 XLON 64003640000009581-E0PC5PurINh8 10:11:01 1 750.5000 XLON 64003640000009832-E0PC5PurISA3 10:12:16 194 750.5000 XLON 64003640000009832-E0PC5PurITTb 10:12:18 178 750.0000 XLON 64003640000009322-E0PC5PurITac 10:12:18 179 750.0000 BATE 66993669900009283-10000QSV 10:13:41 168 750.0000 XLON 60003600000010038-E0PC5PurIV8T 10:13:41 11 750.0000 XLON 60003600000010038-E0PC5PurIV8V 10:14:04 261 749.5000 XLON 60003600000009969-E0PC5PurIVof 10:14:04 187 749.5000 CHIX 67023670200008274-110000YZ1 10:14:04 285 749.5000 BATE 66993669900008992-10000R34 10:19:35 279 751.0000 BATE 66993669900009952-10000RSU 10:22:04 196 751.0000 BATE 66993669900010052-10000S0D 10:23:25 206 754.0000 XLON 60003600000010684-E0PC5PurIeQ0 10:24:21 214 754.0000 XLON 60003600000010750-E0PC5PurIfaJ 10:26:21 179 753.5000 XLON 64003640000010681-E0PC5PurIh0j 10:26:21 196 753.5000 BATE 66993669900010197-10000SGU 10:27:55 178 753.0000 XLON 60003600000010946-E0PC5PurIi8E 10:27:55 179 753.0000 CHIX 62873628700009439-1100010R1 10:27:55 179 752.5000 BATE 62863628600010238-10000SMH 10:27:55 178 753.0000 BATE 66993669900010196-10000SME 10:28:09 231 752.0000 XLON 64003640000010883-E0PC5PurIiPd 10:28:09 212 752.0000 BATE 66993669900010443-10000SNA 10:32:33 94 752.5000 BATE 66993669900010671-10000T93 10:32:33 84 752.5000 BATE 66993669900010671-10000T94 10:33:41 181 752.0000 CHIX 67023670200009695-1100011KM 10:33:41 193 752.0000 BATE 62863628600010766-10000TCR 10:35:58 179 752.5000 BATE 62863628600011064-10000TMZ 10:39:27 196 752.5000 XLON 60003600000011660-E0PC5PurIryw 10:50:39 188 754.0000 XLON 64003640000012242-E0PC5PurJ1rD 10:50:39 97 754.0000 XLON 64003640000012242-E0PC5PurJ1rG 10:50:58 178 753.0000 XLON 64003640000011795-E0PC5PurJ26e 10:50:58 247 753.5000 XLON 60003600000011876-E0PC5PurJ25k 10:50:58 42 753.0000 CHIX 67023670200010440-1100013Y9 10:50:58 137 753.0000 CHIX 67023670200010440-1100013YA 10:50:58 179 754.0000 BATE 62863628600011870-10000VDH 10:50:58 178 753.5000 BATE 66993669900011737-10000VDJ 10:51:00 60 752.5000 BATE 62863628600011544-10000VE1 10:51:03 64 752.5000 BATE 62863628600011544-10000VE7 10:53:43 214 753.5000 XLON 64003640000012554-E0PC5PurJ4m3 10:53:43 266 753.5000 BATE 62863628600012319-10000VRD 10:55:01 249 753.5000 BATE 66993669900012443-10000VXS 10:58:44 276 753.5000 XLON 60003600000012983-E0PC5PurJACn 11:01:57 216 753.5000 XLON 60003600000013015-E0PC5PurJD2l 11:06:05 239 753.5000 XLON 64003640000013267-E0PC5PurJG4j 11:06:35 178 753.0000 XLON 64003640000012690-E0PC5PurJGYa 11:06:35 71 753.0000 BATE 62863628600012432-10000XCA 11:10:21 230 753.0000 XLON 64003640000013650-E0PC5PurJJbu 11:13:01 267 752.5000 XLON 64003640000013515-E0PC5PurJLG4 11:13:01 179 752.5000 CHIX 62873628700011018-1100016WF 11:16:47 178 752.5000 XLON 64003640000013857-E0PC5PurJOAH 11:16:47 178 752.5000 BATE 66993669900013331-10000YD8 11:19:20 365 753.0000 BATE 66993669900014250-10000YQ9 11:20:24 196 752.5000 XLON 60003600000014166-E0PC5PurJRfa 11:20:24 226 752.5000 BATE 66993669900014190-10000YUW 11:20:42 231 752.0000 XLON 60003600000014052-E0PC5PurJRvJ 11:20:42 179 751.5000 CHIX 67023670200012149-110001827 11:20:42 249 752.0000 BATE 62863628600012840-10000YVQ 11:21:36 214 750.5000 XLON 60003600000014305-E0PC5PurJSjq 11:35:10 224 753.5000 XLON 60003600000014838-E0PC5PurJeDx 11:35:10 231 753.5000 BATE 62863628600015006-100010JX 11:39:02 141 753.5000 XLON 60003600000015318-E0PC5PurJgvd 11:39:02 85 753.5000 XLON 60003600000015318-E0PC5PurJgvf 11:40:31 108 753.5000 BATE 66993669900015749-1000116R 11:44:33 314 755.0000 XLON 64003640000015885-E0PC5PurJl00 11:45:03 285 754.5000 XLON 64003640000015877-E0PC5PurJlLJ 11:45:03 179 754.0000 CHIX 62873628700014131-110001B5A 11:45:03 364 754.0000 BATE 66993669900015976-100011Q0 11:46:21 123 753.5000 BATE 66993669900015749-100011VN 11:47:40 222 753.5000 XLON 64003640000016029-E0PC5PurJnLR 11:47:40 257 753.5000 BATE 62863628600016267-1000121A 11:52:01 252 754.0000 XLON 60003600000016314-E0PC5PurJqy0 11:52:01 200 754.0000 BATE 62863628600016598-100012LM 11:52:25 244 753.5000 XLON 60003600000016226-E0PC5PurJrKC 11:53:20 182 753.0000 CHIX 67023670200014508-110001C9O 11:53:41 77 753.5000 XLON 60003600000016423-E0PC5PurJsVV 11:54:21 267 754.0000 BATE 62863628600016803-100012UJ 11:56:41 196 753.5000 XLON 64003640000016449-E0PC5PurJv3p 11:56:41 178 753.5000 BATE 66993669900016876-1000134B 11:59:25 337 753.0000 XLON 60003600000015984-E0PC5PurJxUt 11:59:25 213 753.0000 BATE 66993669900014888-100013F8 11:59:54 106 752.5000 CHIX 62873628700014696-110001D2U 12:00:12 72 752.5000 CHIX 62873628700014696-110001DI5 12:00:12 179 752.5000 BATE 66993669900014772-100013V4 12:08:28 232 752.0000 XLON 64003640000016828-E0PC5PurK646 12:08:28 231 752.0000 BATE 62863628600017826-10001523 12:15:54 288 752.0000 XLON 64003640000017467-E0PC5PurKAlB 12:24:22 274 752.5000 BATE 62863628600019367-100016TN 12:25:21 317 752.5000 XLON 60003600000018385-E0PC5PurKHIK 12:26:00 260 752.5000 BATE 66993669900019454-1000170U 12:26:01 413 752.5000 XLON 60003600000018434-E0PC5PurKHmc 12:26:29 250 752.0000 XLON 60003600000017992-E0PC5PurKI93 12:26:29 104 752.0000 XLON 60003600000017992-E0PC5PurKI96 12:26:29 312 752.0000 BATE 66993669900018974-1000172D 12:29:21 35 752.0000 XLON 60003600000018747-E0PC5PurKKE1 12:29:21 150 752.0000 XLON 60003600000018747-E0PC5PurKKE3 12:38:00 335 753.0000 BATE 66993669900020461-100018ED 12:39:31 185 752.5000 CHIX 62873628700017335-110001ITB 12:45:47 232 752.5000 XLON 60003600000019220-E0PC5PurKVT8 12:45:57 51 752.5000 BATE 66993669900020617-1000198T 12:46:01 412 752.5000 XLON 64003640000019716-E0PC5PurKVre 12:46:05 1 752.5000 BATE 66993669900020617-1000199W 12:46:17 134 752.5000 BATE 66993669900020617-100019AP 12:49:00 280 752.5000 XLON 60003600000019821-E0PC5PurKYmL 12:54:33 305 755.0000 XLON 60003600000020226-E0PC5PurKcQH 12:54:33 5 755.0000 XLON 60003600000020226-E0PC5PurKcQJ 12:54:33 188 755.0000 BATE 66993669900021922-10001A95 12:54:33 32 755.0000 BATE 62863628600021973-10001A94 12:54:33 300 755.0000 BATE 62863628600021973-10001A93 12:56:46 266 755.5000 XLON 60003600000020313-E0PC5PurKe6p 12:56:50 288 755.0000 BATE 66993669900022095-10001AJ9 12:58:12 229 755.5000 XLON 60003600000020455-E0PC5PurKfWH 12:58:12 179 755.0000 CHIX 67023670200018517-110001L8O 13:00:20 220 755.0000 BATE 66993669900022433-10001B0V 13:01:52 337 754.5000 XLON 60003600000020202-E0PC5PurKjXo 13:01:55 210 754.5000 BATE 66993669900021917-10001B8H 13:08:14 249 754.0000 XLON 60003600000020809-E0PC5PurKoIA 13:08:14 267 754.0000 CHIX 67023670200018607-110001MNY 13:08:14 51 754.0000 BATE 66993669900022582-10001BX5 13:08:14 200 753.5000 BATE 62863628600022276-10001BX6 13:08:14 180 754.0000 BATE 66993669900022582-10001BX4 13:11:00 267 753.5000 BATE 62863628600023413-10001C9I 13:14:00 267 753.0000 BATE 66993669900023199-10001CKK 13:18:11 214 753.0000 XLON 64003640000020810-E0PC5PurKwDX 13:18:11 178 753.0000 BATE 66993669900023677-10001D49 13:18:34 354 753.0000 XLON 60003600000021606-E0PC5PurKwa4 13:23:56 191 753.0000 XLON 60003600000021965-E0PC5PurL0td 13:25:21 27 756.0000 XLON 60003600000022072-E0PC5PurL2SR 13:25:21 140 756.0000 XLON 60003600000022072-E0PC5PurL2ST 13:26:25 351 755.0000 XLON 64003640000022009-E0PC5PurL3Ay 13:26:25 178 755.0000 BATE 66993669900024213-10001E94 13:29:13 216 755.0000 XLON 60003600000022231-E0PC5PurL5C2 13:29:13 267 755.0000 BATE 62863628600024561-10001ELY 13:29:20 263 755.0000 BATE 66993669900024543-D10001EM8 13:31:29 169 755.0000 XLON 60003600000022577-E0PC5PurL7Tf 13:31:29 37 755.0000 XLON 60003600000022577-E0PC5PurL7Th 13:33:13 229 754.5000 XLON 64003640000021980-E0PC5PurL9Av 13:33:13 179 754.5000 CHIX 67023670200020038-110001QBG 13:33:13 178 754.5000 BATE 66993669900024199-10001FA8 13:37:09 95 754.0000 XLON 64003640000022856-E0PC5PurLDb6 13:37:09 96 754.0000 XLON 64003640000022856-E0PC5PurLDb8 13:37:09 178 754.0000 BATE 66993669900024200-10001FXD 13:38:43 161 753.5000 BATE 66993669900024872-10001G4G 13:45:28 212 754.0000 XLON 64003640000023659-E0PC5PurLJLP 13:45:28 178 754.0000 BATE 62863628600025787-10001H6Z 13:45:52 215 753.5000 XLON 64003640000023029-E0PC5PurLJfS 13:45:52 39 753.5000 BATE 66993669900024872-10001H8J 13:45:52 181 753.5000 BATE 62863628600025573-10001H8K 13:47:31 158 754.5000 XLON 64003640000023990-E0PC5PurLLc6 13:47:31 74 754.5000 XLON 64003640000023990-E0PC5PurLLc8 13:50:08 83 754.0000 BATE 66993669900025988-10001HY9 13:56:18 221 756.0000 BATE 62863628600026785-10001ITQ 13:57:41 381 757.5000 XLON 60003600000024616-E0PC5PurLTec 14:01:07 360 757.5000 XLON 60003600000024844-E0PC5PurLW0k 14:01:07 267 757.5000 CHIX 67023670200022525-110001VCS 14:02:44 317 757.0000 XLON 64003640000024579-E0PC5PurLXwC 14:02:44 178 757.0000 CHIX 62873628700022246-110001VSX 14:02:44 180 757.0000 BATE 66993669900026719-10001JYO 14:04:20 307 757.0000 BATE 62863628600027522-D10001K83 14:04:30 251 756.5000 XLON 60003600000024968-E0PC5PurLZo5 14:04:30 211 756.5000 BATE 66993669900026697-10001K8U 14:04:42 8 756.0000 BATE 62863628600026864-10001KD4 14:05:00 247 756.0000 XLON 64003640000025102-E0PC5PurLaLk 14:05:00 193 756.0000 BATE 62863628600026864-10001KFH 14:09:30 214 755.5000 XLON 60003600000025220-E0PC5PurLegK 14:09:51 80 755.5000 BATE 62863628600027662-10001L7S 14:11:01 14 756.0000 XLON 60003600000025731-E0PC5PurLg2I 14:11:01 170 756.0000 XLON 60003600000025731-E0PC5PurLg2K 14:14:21 209 756.0000 XLON 60003600000025969-E0PC5PurLj6w 14:14:46 251 755.5000 XLON 64003640000025884-E0PC5PurLjHS 14:14:46 196 755.5000 CHIX 62873628700022787-110001Y8E 14:14:46 98 755.5000 BATE 62863628600027662-10001M15 14:14:50 267 755.0000 XLON 64003640000025224-E0PC5PurLjLA 14:14:50 249 755.0000 BATE 66993669900027443-10001M1M 14:15:41 178 754.5000 CHIX 67023670200022875-110001YCE 14:18:59 178 754.0000 XLON 60003600000026102-E0PC5PurLnNz 14:18:59 178 754.0000 BATE 62863628600028547-10001MRY 14:19:52 214 753.5000 XLON 64003640000026113-E0PC5PurLnxw 14:20:05 196 753.5000 CHIX 67023670200023548-110001Z7O 14:20:05 314 753.5000 BATE 66993669900028148-10001N07 14:27:52 73 754.5000 XLON 60003600000027024-E0PC5PurLvg8 14:29:20 530 755.0000 XLON 64003640000027191-E0PC5PurLxEt 14:30:53 253 754.5000 XLON 60003600000027024-E0PC5PurM0l2 14:30:53 268 754.5000 BATE 62863628600029731-10001QAQ 14:31:52 264 754.0000 XLON 60003600000027486-E0PC5PurM2qX 14:31:52 253 754.0000 BATE 66993669900029297-10001QXA 14:33:04 387 754.0000 BATE 62863628600030253-10001RLO 14:34:20 358 754.0000 XLON 64003640000028116-E0PC5PurM8hn 14:34:35 318 754.0000 BATE 62863628600030447-10001SGM 14:35:01 264 753.5000 XLON 64003640000027506-E0PC5PurM9xs 14:35:01 208 753.5000 CHIX 62873628700024522-110002682 14:35:01 146 753.5000 BATE 66993669900029527-10001SN4 14:35:01 99 753.5000 BATE 66993669900029527-10001SN5 14:35:01 186 753.5000 BATE 62863628600029289-10001SN3 14:35:39 405 753.0000 XLON 64003640000027854-E0PC5PurMBTZ 14:36:49 249 752.5000 XLON 60003600000028337-E0PC5PurMDoX 14:37:22 231 752.0000 XLON 64003640000028359-E0PC5PurMEoR 14:37:22 249 752.0000 BATE 66993669900030307-10001TMT 14:41:20 257 752.5000 XLON 60003600000029005-E0PC5PurMMVC 14:41:20 351 752.5000 BATE 62863628600031093-10001V1R 14:44:21 267 752.0000 XLON 64003640000028601-E0PC5PurMREi 14:44:21 178 752.0000 BATE 62863628600030794-10001W5W 14:45:42 53 752.0000 BATE 62863628600031516-10001WRE 14:46:15 201 751.5000 XLON 60003600000029232-E0PC5PurMV5a 14:46:15 286 752.0000 XLON 64003640000029776-E0PC5PurMV5I 14:46:15 187 751.5000 CHIX 62873628700025428-110002BV3 14:46:15 267 752.0000 CHIX 62873628700026436-110002BV2 14:46:15 175 752.0000 BATE 62863628600031516-10001WWA 14:49:37 381 752.5000 XLON 64003640000030264-E0PC5PurMabt 14:49:52 412 752.5000 BATE 62863628600031956-10001Y17 14:51:31 265 752.0000 XLON 64003640000030244-E0PC5PurMdQd 14:51:31 279 752.0000 BATE 62863628600032133-10001YI3 14:52:06 265 751.5000 XLON 60003600000030007-E0PC5PurMeVL 14:52:06 220 751.5000 CHIX 67023670200026811-110002E6V 14:52:06 267 751.5000 BATE 62863628600030650-10001YN6 14:54:50 20 751.0000 BATE 66993669900032092-10001ZCN 14:54:50 145 751.0000 BATE 66993669900032092-10001ZCL 14:54:50 69 751.0000 BATE 66993669900032092-10001ZCK 14:58:40 602 752.0000 XLON 64003640000031393-E0PC5PurMo1N 14:58:40 180 752.0000 XLON 60003600000031469-E0PC5PurMo1V 14:59:11 261 752.0000 BATE 62863628600032877-100020RI 14:59:24 8 752.0000 BATE 62863628600032877-100020T3 14:59:33 416 751.5000 XLON 60003600000031270-E0PC5PurMpPS 14:59:33 196 751.5000 CHIX 67023670200027601-110002GTO 14:59:33 401 751.5000 BATE 62863628600032790-100020UQ 14:59:34 448 751.0000 XLON 60003600000031139-E0PC5PurMpTU 15:00:45 196 751.5000 XLON 60003600000031708-E0PC5PurMsJW 15:01:00 249 751.0000 XLON 64003640000031736-E0PC5PurMst3 15:01:00 231 751.0000 BATE 62863628600032996-100021G2 15:02:22 214 751.5000 BATE 62863628600033285-100021TE 15:09:49 339 752.5000 XLON 64003640000033014-E0PC5PurN5t1 15:10:25 57 752.5000 BATE 66993669900033810-1000240I 15:11:25 318 752.5000 XLON 60003600000033200-E0PC5PurN8OP 15:11:25 372 752.5000 BATE 66993669900033810-100024AN 15:11:25 195 752.5000 BATE 62863628600034257-100024AO 15:15:02 15 752.5000 BATE 62863628600034783-1000255W 15:15:09 58 752.5000 BATE 62863628600034783-1000257O 15:17:06 385 753.0000 XLON 64003640000034007-E0PC5PurNG7U 15:17:06 232 753.0000 XLON 64003640000034007-E0PC5PurNG7W 15:17:06 8 753.0000 XLON 64003640000034007-E0PC5PurNG7Y 15:17:33 243 753.0000 CHIX 67023670200029785-110002MYU 15:17:33 196 753.0000 BATE 66993669900034603-100025UH 15:17:33 185 753.0000 BATE 62863628600035096-100025UI 15:17:33 182 753.0000 BATE 62863628600035097-100025UJ 15:17:40 180 753.0000 XLON 64003640000034094-E0PC5PurNH5P 15:18:01 353 752.5000 XLON 64003640000033793-E0PC5PurNHYm 15:19:47 348 752.5000 XLON 64003640000034292-E0PC5PurNJYH 15:19:47 188 752.5000 CHIX 62873628700029970-110002NK7 15:19:49 162 752.5000 BATE 62863628600034783-100026DS 15:19:53 150 752.5000 BATE 62863628600034783-100026EA 15:19:53 43 752.5000 BATE 62863628600034783-100026E9 15:20:24 43 752.5000 CHIX 62873628700029970-110002NPG 15:20:24 194 752.5000 BATE 62863628600034783-100026HD 15:20:24 148 752.5000 BATE 62863628600034783-100026HE 15:21:00 240 752.5000 XLON 60003600000034477-E0PC5PurNLPY 15:21:00 12 752.5000 XLON 60003600000034477-E0PC5PurNLPa 15:21:15 195 752.0000 XLON 64003640000033010-E0PC5PurNLn2 15:21:15 214 752.0000 CHIX 67023670200029468-110002NYX 15:21:15 277 752.0000 BATE 66993669900033179-100026P4 15:21:23 186 751.5000 CHIX 62873628700029095-110002O24 15:27:25 417 751.5000 BATE 66993669900035506-100028T7 15:27:40 441 752.0000 XLON 60003600000035419-E0PC5PurNVgL 15:30:20 305 752.0000 XLON 60003600000035758-E0PC5PurNZSW 15:31:46 345 751.5000 XLON 60003600000035205-E0PC5PurNbVn 15:31:46 42 751.5000 BATE 66993669900035506-100029ZI 15:31:46 276 751.5000 BATE 66993669900035688-100029ZJ 15:35:01 10 752.5000 BATE 66993669900036361-10002AWQ 15:35:01 461 752.5000 BATE 66993669900036361-10002AWR 15:38:55 644 752.5000 BATE 62863628600037381-10002C1T 15:42:55 397 752.5000 BATE 62863628600037752-10002D4B 15:43:29 551 752.0000 XLON 60003600000036590-E0PC5PurNtbH 15:43:29 204 752.0000 XLON 64003640000036714-E0PC5PurNtbJ 15:43:29 204 752.0000 XLON 60003600000036753-E0PC5PurNtbL 15:43:29 195 752.0000 XLON 64003640000036964-E0PC5PurNtbR 15:43:29 190 752.0000 XLON 60003600000036837-E0PC5PurNtbP 15:43:29 295 752.0000 XLON 60003600000036015-E0PC5PurNtb5 15:43:29 48 752.0000 XLON 60003600000036590-E0PC5PurNtb7 15:43:29 312 752.5000 XLON 64003640000037488-E0PC5PurNtaY 15:43:29 305 752.5000 XLON 60003600000037430-E0PC5PurNtaa 15:43:29 231 752.5000 XLON 64003640000037489-E0PC5PurNtac 15:43:29 196 752.0000 CHIX 62873628700032476-110002VSV 15:43:29 214 752.5000 CHIX 62873628700032560-110002VSP 15:43:29 178 752.0000 BATE 66993669900036124-10002DAP 15:43:29 250 752.0000 BATE 62863628600036979-10002DAQ 15:43:33 178 751.5000 CHIX 62873628700030999-110002VTP 15:45:39 335 751.0000 XLON 60003600000037435-E0PC5PurNwzs 15:45:39 199 751.0000 BATE 66993669900037271-10002E24 15:46:35 196 750.5000 CHIX 62873628700032733-110002X0Y 15:46:35 272 750.5000 BATE 62863628600037940-10002EEG 15:47:09 57 750.0000 XLON 64003640000037928-E0PC5PurNzhY 15:47:09 174 750.0000 XLON 64003640000037928-E0PC5PurNzha 15:50:38 179 751.5000 XLON 60003600000038306-E0PC5PurO4wb 15:51:41 214 751.0000 XLON 64003640000038245-E0PC5PurO6cP 15:51:41 211 751.0000 BATE 66993669900037856-10002G2U 15:52:32 195 750.5000 XLON 60003600000038178-E0PC5PurO7r8 15:52:32 196 750.5000 CHIX 62873628700033267-110002ZD2 15:52:32 178 750.5000 BATE 66993669900037830-10002GBV 15:52:59 188 751.0000 XLON 64003640000038615-E0PC5PurO8ZM 15:54:32 214 752.0000 XLON 60003600000038766-E0PC5PurOBuL 15:54:32 281 752.0000 BATE 66993669900038340-10002H2V 15:58:23 231 753.5000 XLON 64003640000039236-E0PC5PurOHUg 15:58:23 295 753.5000 BATE 62863628600039471-10002IH0 15:59:20 277 753.5000 XLON 64003640000039452-E0PC5PurOIiN 15:59:23 186 753.0000 XLON 64003640000039227-E0PC5PurOImz 15:59:23 271 753.0000 BATE 66993669900038625-10002IU6 15:59:23 281 753.0000 BATE 66993669900038827-10002IU9 15:59:33 62 752.5000 CHIX 67023670200033956-1100032EN 16:00:08 134 752.5000 CHIX 67023670200033956-1100032QD 16:00:08 214 752.5000 BATE 62863628600039706-10002J6Y 16:04:11 79 752.5000 XLON 60003600000039652-E0PC5PurOQdX 16:04:11 117 752.5000 XLON 60003600000039652-E0PC5PurOQdZ 16:04:11 178 752.5000 BATE 62863628600040150-10002KRS 16:06:02 383 752.5000 XLON 64003640000040278-E0PC5PurOTi6 16:06:15 191 752.5000 BATE 62863628600040847-10002LLM 16:06:15 126 752.5000 BATE 62863628600040847-10002LLK 16:06:15 16 752.5000 BATE 62863628600040847-10002LLL 16:06:15 74 752.5000 BATE 62863628600040847-10002LLI 16:06:15 19 752.5000 BATE 62863628600040847-10002LLJ 16:07:31 231 752.0000 XLON 64003640000039656-E0PC5PurOVfl 16:07:31 178 752.0000 CHIX 62873628700034675-1100035TE 16:07:31 231 752.0000 BATE 66993669900039042-10002M1Y 16:09:20 179 752.5000 XLON 64003640000040641-E0PC5PurOYcK 16:09:20 18 752.5000 XLON 64003640000040641-E0PC5PurOYcM 16:09:54 311 752.0000 XLON 64003640000040480-E0PC5PurOZVz 16:09:54 193 752.0000 BATE 66993669900040453-10002MXH 16:11:36 178 752.5000 CHIX 67023670200035742-1100037K6 16:11:44 373 752.5000 XLON 60003600000040806-E0PC5PurOcNJ 16:12:16 351 752.5000 BATE 66993669900041026-10002NTA 16:12:58 304 752.5000 BATE 62863628600042026-10002O19 16:15:27 231 751.5000 XLON 60003600000039604-E0PC5PurOhwZ 16:15:27 402 752.0000 XLON 64003640000040844-E0PC5PurOhvk 16:15:27 214 752.0000 CHIX 67023670200035779-11000399S 16:15:27 214 751.5000 BATE 62863628600039707-10002P41 16:15:27 31 752.0000 BATE 66993669900040453-10002P3N 16:15:27 244 752.0000 BATE 66993669900041295-10002P3T 16:15:30 33 751.0000 BATE 62863628600042224-10002P4X 16:15:30 234 751.0000 BATE 62863628600042224-10002P4V 16:16:57 218 750.5000 XLON 60003600000040959-E0PC5PurOkpP 16:16:57 231 750.5000 CHIX 62873628700036454-110003A0W 16:16:57 267 750.5000 BATE 62863628600042533-10002PRY 16:17:40 331 751.0000 XLON 60003600000041389-E0PC5PurOlk6 16:19:20 296 751.0000 XLON 60003600000041458-E0PC5PurOotw 16:19:20 13 751.0000 XLON 60003600000041458-E0PC5PurOoty 16:19:20 36 751.0000 XLON 60003600000041458-E0PC5PurOou0 16:21:00 296 751.0000 XLON 64003640000041593-E0PC5PurOrsM 16:21:00 74 751.0000 XLON 64003640000041593-E0PC5PurOrsO 16:22:16 350 751.0000 BATE 66993669900042796-10002SB9 16:22:40 138 751.0000 XLON 60003600000041633-E0PC5PurOubs 16:22:40 166 751.0000 XLON 60003600000041633-E0PC5PurOubu 16:22:42 332 750.5000 XLON 64003640000041435-E0PC5PurOufV 16:22:42 178 750.5000 CHIX 62873628700036592-110003CZ0 16:22:42 196 750.5000 BATE 66993669900042117-10002SIF 16:23:14 15 750.5000 CHIX 67023670200036875-110003D9J 16:24:55 534 750.5000 XLON 60003600000041725-E0PC5PurOyWb 16:24:55 707 750.5000 BATE 62863628600043948-10002TPP

 

END