Transaction in Own Shares

Drax Group PLC

12 November 2025

 

12 November 2025 Drax Group plc Transactions in own shares Drax Group plc (Drax Group) announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 31 July 2025, it has purchased the following number of its ordinary shares of 11 16/29 pence each (Ordinary Shares) on the London Stock Exchange through J.P. Morgan Securities plc.

Date of purchase: 11 November 2025

Number of ordinary shares purchased: 103,800

Lowest price paid per ordinary share (p): 706.5000 Highest price paid per ordinary share (p): 717.0000 Volume weighted average price paid per share (p): 709.9707

Following the above transaction, Drax Group will have 432,151,926 Ordinary Shares in issue, including treasury shares. The total number of Ordinary Shares held in treasury is 89,623,165. The total number of voting rights in Drax Group, excluding treasury shares as at 11 November 2025 is 342,528,761. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Drax Group under the FCA's Disclosure and Transparency Rules. Since the announcement of the Programme on 31 July 2025, Drax Group has purchased 2,481,765 Ordinary Shares in aggregate for treasury. In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by J.P. Morgan Securities plc on behalf of Drax Group as part of the Programme is detailed below: Aggregate information:

Venue Weighted Average Price (pence per share) Aggregated Volume XLON 710.0283 51,976 BATE 709.9491 41,283 CHIX 709.7717 10,541

Individual transactions:

Time Volume Price (GBp) Trading Venue Transaction Reference Number 08:01:06 196 711.5000 CHIX 67023670200000180-1100005MN 08:01:06 227 711.5000 BATE 66993669900000160-10000A74 08:01:06 191 711.5000 BATE 62863628600000154-10000A73 08:02:46 209 715.5000 XLON 64003640000000783-E0PAdUx0Cer5 08:05:04 192 716.0000 BATE 66993669900000432-10000AXF 08:05:04 209 716.0000 BATE 62863628600000441-10000AXE 08:05:26 175 715.5000 XLON 64003640000001036-E0PAdUx0ClKD 08:06:21 212 715.0000 XLON 64003640000000961-E0PAdUx0Cn7f 08:06:21 179 715.0000 CHIX 67023670200000297-11000074R 08:06:21 174 715.0000 BATE 66993669900000501-10000B5Z 08:06:21 174 715.0000 BATE 62863628600000370-10000B5Y 08:08:55 174 716.0000 BATE 66993669900000680-10000BM8 08:09:11 191 715.5000 XLON 60003600000001287-E0PAdUx0Cszq 08:09:11 189 715.5000 CHIX 67023670200000479-1100007WD 08:09:11 191 715.5000 BATE 62863628600000611-10000BOZ 08:09:21 209 715.5000 XLON 60003600000001327-E0PAdUx0CtM7 08:10:21 174 715.0000 XLON 64003640000001233-E0PAdUx0CuhT 08:10:21 174 715.0000 BATE 66993669900000740-10000BVJ 08:10:21 87 715.0000 BATE 66993669900000740-10000BVK 08:11:15 226 714.5000 XLON 64003640000001410-E0PAdUx0Cwdd 08:12:44 174 717.0000 XLON 64003640000001500-E0PAdUx0CzPa 08:12:44 192 717.0000 BATE 66993669900001013-10000C71 08:13:22 174 716.5000 XLON 60003600000001501-E0PAdUx0D0Je 08:13:22 226 716.5000 BATE 62863628600001020-10000CB2 08:13:44 191 714.5000 XLON 64003640000001496-E0PAdUx0D0nm 08:14:56 192 715.0000 BATE 66993669900001188-10000CIU 08:16:07 208 715.0000 XLON 64003640000001681-E0PAdUx0D4D4 08:16:32 261 714.5000 XLON 60003600000001593-E0PAdUx0D4iz 08:16:32 174 714.5000 CHIX 62873628700000781-1100009M8 08:18:11 207 715.0000 XLON 60003600000001894-E0PAdUx0D7Bm 08:18:23 187 714.5000 BATE 62863628600001553-10000D3T 08:19:21 132 715.0000 XLON 60003600000001981-E0PAdUx0D8oV 08:19:21 136 715.0000 XLON 60003600000001981-E0PAdUx0D8oX 08:20:29 209 714.5000 BATE 66993669900001650-10000DH9 08:21:01 191 715.0000 XLON 60003600000002110-E0PAdUx0DC11 08:21:25 174 714.5000 BATE 66993669900001719-10000DLW 08:22:41 15 715.0000 XLON 60003600000002228-E0PAdUx0DEQ3 08:23:07 216 715.0000 XLON 60003600000002266-E0PAdUx0DErp 08:24:21 284 715.0000 XLON 64003640000002353-E0PAdUx0DGGR 08:24:59 237 714.5000 BATE 66993669900002002-10000E53 08:26:01 174 715.0000 XLON 60003600000002510-E0PAdUx0DIG8 08:26:26 209 714.5000 XLON 64003640000002510-E0PAdUx0DIbO 08:26:26 191 714.5000 BATE 66993669900002159-10000ECX 08:28:51 209 715.0000 XLON 60003600000002710-E0PAdUx0DMFT 08:28:51 174 715.0000 BATE 62863628600002362-10000EQI 08:29:21 132 715.5000 XLON 60003600000002785-E0PAdUx0DNH6 08:29:58 174 715.0000 BATE 62863628600002418-10000EVP 08:32:41 226 715.5000 XLON 64003640000003168-E0PAdUx0DRx5 08:33:02 226 715.5000 BATE 62863628600002738-10000FIR 08:34:21 191 715.5000 XLON 60003600000003343-E0PAdUx0DTbx 08:34:53 209 715.0000 XLON 64003640000002973-E0PAdUx0DUSg 08:34:53 261 715.0000 BATE 66993669900002834-10000FS0 08:37:01 244 715.0000 XLON 60003600000003543-E0PAdUx0DX1o 08:37:07 226 714.5000 XLON 64003640000003467-E0PAdUx0DX68 08:37:07 175 714.5000 CHIX 62873628700001681-110000DYT 08:37:07 187 714.5000 BATE 66993669900002992-10000G3J 08:41:01 132 714.5000 XLON 60003600000003876-E0PAdUx0Dbi0 08:41:01 109 714.5000 XLON 60003600000003876-E0PAdUx0Dbi2 08:41:06 174 714.0000 XLON 64003640000003582-E0PAdUx0DbmZ 08:41:06 176 714.0000 BATE 66993669900003156-10000GJE 08:42:08 192 713.5000 CHIX 67023670200002162-110000EVP 08:42:08 226 713.5000 BATE 62863628600003504-10000GPT 08:53:46 3 714.0000 XLON 60003600000004272-E0PAdUx0Dr4P 08:53:46 224 714.0000 XLON 60003600000004272-E0PAdUx0Dr4X 08:53:46 174 714.0000 BATE 66993669900003980-10000I75 08:54:05 244 713.5000 XLON 64003640000004161-E0PAdUx0DrSN 08:54:05 174 713.5000 BATE 62863628600003953-10000I8H 08:55:21 229 713.5000 XLON 64003640000004967-E0PAdUx0DsT0 08:56:01 21 713.5000 XLON 64003640000005017-E0PAdUx0DtFa 08:58:15 246 713.0000 XLON 64003640000004897-E0PAdUx0DuxH 08:58:15 175 713.0000 CHIX 67023670200002763-110000HSY 08:58:15 177 713.0000 BATE 66993669900004129-10000IRS 09:00:30 177 713.0000 BATE 66993669900005218-10000J41 09:02:05 235 712.5000 XLON 64003640000005260-E0PAdUx0DzsB 09:02:05 205 712.5000 BATE 66993669900004728-10000JDY 09:03:41 326 713.5000 XLON 60003600000005784-E0PAdUx0E1m6 09:03:56 282 713.0000 XLON 60003600000005676-E0PAdUx0E1vV 09:03:56 174 713.0000 BATE 66993669900005522-10000JNJ 09:04:21 250 713.0000 XLON 64003640000005863-E0PAdUx0E2Ky 09:04:39 226 712.5000 BATE 62863628600005779-10000JSM 09:11:02 209 712.5000 BATE 62863628600006514-10000KR8 09:11:02 191 712.0000 BATE 62863628600004769-10000KR9 09:12:01 233 712.5000 XLON 60003600000006423-E0PAdUx0EA5p 09:15:37 226 712.0000 XLON 60003600000005849-E0PAdUx0EDTO 09:15:37 183 712.0000 CHIX 62873628700003381-110000KZY 09:15:37 244 712.0000 BATE 66993669900006665-10000LCG 09:15:39 190 711.5000 CHIX 67023670200004048-110000L07 09:15:39 204 711.5000 BATE 66993669900005979-10000LCK 09:19:18 227 712.0000 XLON 60003600000006883-E0PAdUx0EH27 09:19:18 35 712.0000 XLON 60003600000006883-E0PAdUx0EH24 09:20:42 226 712.5000 BATE 66993669900007558-10000M11 09:21:21 175 712.5000 BATE 62863628600007663-10000M4J 09:22:01 264 712.5000 XLON 64003640000007093-E0PAdUx0EKAg 09:22:46 230 712.0000 XLON 60003600000006927-E0PAdUx0EKtt 09:22:46 209 712.0000 BATE 66993669900007644-10000MAN 09:23:56 194 711.0000 XLON 64003640000007132-E0PAdUx0ELw3 09:23:56 203 711.0000 CHIX 67023670200004884-110000MHM 09:23:56 166 711.0000 BATE 66993669900007741-10000MG3 09:23:56 9 711.0000 BATE 66993669900007741-10000MG2 09:26:37 174 710.5000 XLON 64003640000007222-E0PAdUx0EO9l 09:29:22 189 711.5000 XLON 64003640000007547-E0PAdUx0EQbA 09:30:21 2 711.0000 XLON 64003640000007434-E0PAdUx0ERLJ 09:31:02 191 711.5000 BATE 62863628600008581-10000ND6 09:40:26 242 711.0000 XLON 64003640000007434-E0PAdUx0EZ5L 09:40:26 261 711.0000 BATE 62863628600008522-10000OEX 09:41:01 353 711.0000 XLON 60003600000008336-E0PAdUx0EZU0 09:42:41 350 711.0000 XLON 64003640000008517-E0PAdUx0EaWF 09:42:43 174 710.5000 XLON 64003640000007737-E0PAdUx0EaX5 09:42:43 185 710.5000 XLON 64003640000008233-E0PAdUx0EaXB 09:42:43 226 710.5000 BATE 62863628600007921-10000ON2 09:45:10 226 710.0000 XLON 60003600000008607-E0PAdUx0EcFx 09:45:10 186 710.0000 CHIX 67023670200005969-110000PU0 09:45:10 191 710.0000 BATE 66993669900009805-10000OWZ 09:45:27 216 709.5000 BATE 62863628600009619-10000OYO 09:46:17 174 709.0000 XLON 60003600000007557-E0PAdUx0EdSp 09:46:17 178 709.0000 CHIX 67023670200006276-110000Q0O 09:46:17 226 709.0000 BATE 66993669900009942-10000P2P 10:01:51 209 708.5000 XLON 60003600000008817-E0PAdUx0EoI1 10:01:51 181 708.5000 XLON 64003640000009037-E0PAdUx0EoI3 10:01:51 185 708.5000 XLON 64003640000009477-E0PAdUx0EoI5 10:01:51 174 708.5000 BATE 62863628600009907-10000R08 10:03:41 207 709.0000 XLON 60003600000010021-E0PAdUx0EpiB 10:03:41 105 709.0000 XLON 60003600000010021-E0PAdUx0EpiD 10:04:08 333 708.5000 BATE 62863628600011684-10000RAG 10:04:21 243 708.5000 XLON 64003640000010084-E0PAdUx0Eq5I 10:06:37 320 708.5000 BATE 66993669900012073-10000RM8 10:07:43 226 708.0000 BATE 66993669900010093-10000RRV 10:07:55 268 708.0000 XLON 64003640000009985-E0PAdUx0Erwn 10:07:55 186 707.5000 CHIX 67023670200007321-110000TF3 10:07:55 178 708.0000 CHIX 67023670200006534-110000TEY 10:07:55 231 707.5000 BATE 62863628600010933-10000RSY 10:10:21 196 709.0000 XLON 64003640000010510-E0PAdUx0EuMx 10:10:21 19 709.0000 XLON 64003640000010510-E0PAdUx0EuMz 10:12:01 174 709.0000 XLON 60003600000010575-E0PAdUx0EvJn 10:15:47 243 709.0000 XLON 60003600000010719-E0PAdUx0Exq2 10:15:47 212 709.0000 BATE 62863628600012837-10000ST4 10:21:33 174 709.0000 XLON 64003640000011032-E0PAdUx0F2U2 10:28:45 305 709.0000 XLON 64003640000011284-E0PAdUx0F6iT 10:28:45 268 709.0000 BATE 66993669900013125-10000UBC 10:29:22 292 709.0000 BATE 66993669900014337-D10000UDJ 10:29:44 1 708.5000 XLON 64003640000010429-E0PAdUx0F7Ev 10:31:02 195 709.0000 BATE 62863628600014437-D10000UKZ 10:31:09 29 709.0000 BATE 62863628600014437-10000ULG 10:33:42 289 709.0000 XLON 64003640000011963-E0PAdUx0FA2B 10:34:22 280 709.0000 XLON 64003640000012012-E0PAdUx0FARE 10:34:22 2 709.0000 XLON 64003640000012012-E0PAdUx0FARG 10:35:19 190 708.5000 XLON 64003640000010429-E0PAdUx0FBBa 10:35:19 226 708.5000 BATE 62863628600012341-10000V44 10:35:59 191 708.0000 CHIX 62873628700007793-110000XLX 10:39:49 188 707.5000 XLON 64003640000010665-E0PAdUx0FDVy 10:39:49 252 707.5000 BATE 66993669900014903-10000VKU 10:39:49 191 707.5000 BATE 62863628600012971-10000VKT 10:45:14 241 707.0000 XLON 60003600000012481-E0PAdUx0FHII 10:45:14 190 707.0000 CHIX 62873628700009226-110000YUP 10:45:14 178 707.0000 BATE 62863628600015612-10000WAN 10:52:02 284 708.5000 XLON 60003600000013315-E0PAdUx0FLBi 10:52:02 186 708.5000 XLON 60003600000013315-E0PAdUx0FLBk 10:55:22 346 708.5000 XLON 60003600000013516-E0PAdUx0FN94 10:55:58 340 708.0000 XLON 60003600000013365-E0PAdUx0FNfv 10:55:58 330 708.0000 BATE 66993669900016698-10000XHD 10:56:08 191 708.0000 BATE 62863628600017084-10000XIY 10:56:08 20 708.0000 BATE 62863628600017084-10000XIX 10:57:02 209 708.0000 XLON 64003640000013691-E0PAdUx0FOLU 10:57:43 105 708.0000 BATE 62863628600017262-D10000XP8 10:57:43 139 708.0000 BATE 62863628600017262-10000XP9 10:58:42 209 708.0000 XLON 64003640000013810-E0PAdUx0FPNF 10:59:22 234 708.0000 XLON 64003640000013863-E0PAdUx0FPxV 11:00:23 244 708.0000 BATE 62863628600017607-10000Y21 11:01:03 209 708.0000 BATE 62863628600017672-10000Y46 11:02:43 191 708.0000 BATE 66993669900017910-10000YDM 11:06:27 175 708.0000 BATE 66993669900018118-10000YSU 11:07:43 188 708.0000 BATE 62863628600018420-D10000YWU 11:11:02 264 708.0000 XLON 64003640000014751-E0PAdUx0FX6b 11:13:42 252 708.0000 XLON 64003640000014925-E0PAdUx0FYmx 11:16:02 268 708.0000 XLON 64003640000015088-E0PAdUx0FZqG 11:17:50 244 709.5000 XLON 64003640000015178-E0PAdUx0Favw 11:24:53 181 710.5000 XLON 64003640000015320-E0PAdUx0Fece 11:24:53 200 710.5000 BATE 62863628600020267-100010QP 11:29:23 248 710.5000 BATE 66993669900021281-D1000115L 11:29:23 244 710.5000 XLON 64003640000016020-E0PAdUx0FhFy 11:31:02 259 710.5000 XLON 64003640000016147-E0PAdUx0FiUV 11:31:03 256 710.5000 CHIX 62873628700012320-1100014JM 11:31:06 209 710.0000 XLON 64003640000015311-E0PAdUx0FiXB 11:31:06 220 710.0000 CHIX 67023670200012292-1100014K0 11:31:06 183 710.0000 BATE 66993669900019968-100011DI 11:32:01 221 709.5000 CHIX 67023670200011686-1100014PF 11:32:01 220 709.0000 BATE 62863628600020820-100011HD 11:32:01 226 709.5000 BATE 62863628600019804-100011HB 11:45:54 348 710.0000 XLON 60003600000016837-E0PAdUx0FqbE 11:45:54 215 710.0000 BATE 62863628600022406-1000134U 11:46:03 210 709.5000 BATE 66993669900022897-D10001362 11:47:43 170 710.0000 BATE 62863628600022926-D100013B5 11:47:44 326 709.5000 XLON 60003600000017156-E0PAdUx0FrWw 11:47:44 240 709.5000 CHIX 67023670200012891-1100016N5 11:47:44 36 709.5000 BATE 66993669900022897-100013BD 11:47:44 48 710.0000 BATE 62863628600022926-100013BA 11:48:47 192 709.0000 XLON 60003600000016202-E0PAdUx0Fs7W 11:48:47 70 709.0000 BATE 66993669900021628-100013FT 11:48:47 191 709.0000 BATE 66993669900021628-100013FS 11:51:04 61 709.0000 XLON 64003640000017402-E0PAdUx0FtiO 11:51:04 156 709.0000 XLON 64003640000017402-E0PAdUx0FtiQ 11:52:44 237 709.0000 XLON 60003600000017504-E0PAdUx0FuOI 11:52:44 39 709.0000 XLON 60003600000017504-E0PAdUx0FuOK 11:54:25 73 709.0000 XLON 64003640000017644-E0PAdUx0FvFT 11:54:25 136 709.0000 XLON 64003640000017644-E0PAdUx0FvFV 11:56:04 95 709.0000 XLON 64003640000017746-E0PAdUx0Fvxc 11:59:31 226 708.5000 XLON 60003600000016201-E0PAdUx0FyWe 11:59:31 174 708.5000 BATE 62863628600021534-100014N4 12:01:05 57 708.5000 XLON 64003640000018143-E0PAdUx0G0ZK 12:01:05 204 708.5000 XLON 64003640000018143-E0PAdUx0G0ZM 12:04:02 191 708.5000 XLON 60003600000018238-E0PAdUx0G3P1 12:04:02 273 708.5000 BATE 62863628600023902-1000159I 12:04:20 209 708.0000 CHIX 67023670200013269-1100018VX 12:04:20 191 708.0000 BATE 62863628600023029-100015AI 12:10:46 194 707.5000 XLON 64003640000017309-E0PAdUx0G7U0 12:10:46 218 707.5000 BATE 62863628600023163-10001603 12:11:05 24 707.5000 XLON 60003600000018743-E0PAdUx0G7nX 12:15:43 182 708.0000 BATE 62863628600024986-100016IW 12:17:05 242 708.0000 XLON 64003640000019165-E0PAdUx0GBX8 12:17:05 41 708.0000 XLON 64003640000019165-E0PAdUx0GBXA 12:19:23 237 708.0000 BATE 62863628600025506-100016WO 12:19:25 268 708.0000 XLON 60003600000019265-E0PAdUx0GClj 12:21:05 175 708.0000 XLON 60003600000019341-E0PAdUx0GDiN 12:22:45 44 708.0000 XLON 60003600000019436-E0PAdUx0GElF 12:22:45 26 708.0000 XLON 60003600000019436-E0PAdUx0GElH 12:22:45 121 708.0000 XLON 60003600000019436-E0PAdUx0GElJ 12:24:12 194 707.5000 XLON 64003640000018875-E0PAdUx0GFZc 12:24:12 180 707.5000 BATE 62863628600025272-100017CE 12:28:43 308 708.0000 BATE 62863628600026161-100017WG 12:30:25 209 708.0000 XLON 60003600000019885-E0PAdUx0GJnr 12:31:05 92 708.0000 XLON 60003600000019930-E0PAdUx0GKP3 12:31:05 169 708.0000 XLON 60003600000019930-E0PAdUx0GKP5 12:32:03 233 708.5000 BATE 66993669900026523-D100018DZ 12:34:41 174 708.0000 XLON 60003600000020018-E0PAdUx0GMRI 12:34:41 191 708.0000 BATE 62863628600026424-100018MI 12:34:42 286 707.5000 BATE 62863628600026097-100018MM 12:36:05 226 707.5000 XLON 60003600000020220-E0PAdUx0GNRQ 12:37:08 238 707.0000 CHIX 62873628700015444-110001D26 12:37:08 244 707.0000 BATE 62863628600026625-100018VS 12:45:40 198 707.5000 BATE 62863628600027393-100019YR 12:48:15 240 708.0000 XLON 64003640000020971-E0PAdUx0GXnE 12:48:15 191 708.0000 BATE 66993669900027598-10001AEH 12:49:25 327 708.0000 XLON 64003640000021270-E0PAdUx0GYeX 12:51:03 174 708.0000 BATE 66993669900028311-10001AOE 12:52:45 197 708.5000 XLON 64003640000021512-E0PAdUx0GaVu 12:54:25 234 708.5000 XLON 64003640000021645-E0PAdUx0Gbx4 12:54:35 177 708.0000 XLON 64003640000021463-E0PAdUx0GcAG 12:54:35 191 708.5000 BATE 66993669900028803-10001B87 12:57:15 162 708.5000 XLON 60003600000021793-E0PAdUx0GeAN 13:06:38 236 710.0000 XLON 64003640000022184-E0PAdUx0Gk4H 13:06:38 266 710.0000 BATE 62863628600029735-10001CG5 13:06:44 261 709.5000 XLON 60003600000021940-E0PAdUx0Gk7D 13:06:44 184 709.5000 CHIX 62873628700017699-110001H15 13:06:44 197 709.5000 BATE 62863628600029260-10001CGM 13:21:48 148 712.0000 XLON 60003600000023744-E0PAdUx0GtBx 13:21:48 291 712.0000 XLON 60003600000023744-E0PAdUx0GtC1 13:21:48 234 712.0000 BATE 62863628600032166-10001E9P 13:21:48 227 712.0000 BATE 62863628600032167-10001E9Q 13:23:28 200 712.0000 BATE 66993669900032499-10001ELC 13:26:34 327 712.0000 XLON 64003640000024151-E0PAdUx0Gy8X 13:26:34 211 712.0000 CHIX 67023670200019398-110001JSH 13:26:34 221 712.0000 BATE 66993669900032678-10001F0F 13:27:43 209 712.0000 BATE 62863628600032867-D10001F73 13:29:15 342 711.5000 XLON 60003600000023331-E0PAdUx0H0UI 13:29:15 183 711.5000 CHIX 67023670200019151-110001K7P 13:29:15 278 711.5000 BATE 66993669900031406-10001FDB 13:29:44 362 711.0000 XLON 60003600000024758-E0PAdUx0H0wo 13:29:52 314 710.5000 XLON 64003640000024620-E0PAdUx0H174 13:29:52 226 710.5000 CHIX 67023670200018671-110001KDX 13:29:52 274 710.5000 BATE 62863628600032771-10001FIG 13:35:57 174 710.5000 BATE 62863628600033678-10001GC2 13:36:05 242 710.5000 XLON 64003640000025443-E0PAdUx0H5Px 13:42:00 2 710.5000 BATE 66993669900033889-10001HFH 13:45:57 265 710.5000 XLON 60003600000025861-E0PAdUx0HCcI 13:45:57 207 710.5000 BATE 66993669900033889-10001HWK 13:52:04 244 710.5000 BATE 62863628600035225-10001IRF 13:54:20 243 711.0000 XLON 60003600000026761-E0PAdUx0HGkb 13:54:20 176 711.0000 XLON 64003640000026766-E0PAdUx0HGkd 13:54:20 174 711.0000 XLON 60003600000026762-E0PAdUx0HGkf 13:54:23 235 711.0000 BATE 66993669900035561-D10001J2L 13:54:23 147 711.0000 BATE 66993669900035561-10001J2V 13:56:03 189 711.0000 XLON 64003640000026881-E0PAdUx0HIBv 13:56:03 179 711.0000 XLON 60003600000026883-E0PAdUx0HIBt 13:56:13 242 711.0000 BATE 66993669900035749-10001JEX 14:00:25 174 711.0000 XLON 64003640000027151-E0PAdUx0HLdP 14:00:25 39 711.0000 XLON 64003640000027151-E0PAdUx0HLdR 14:01:05 201 710.5000 XLON 60003600000026652-E0PAdUx0HMN0 14:01:05 149 710.5000 XLON 60003600000026652-E0PAdUx0HMN2 14:01:05 175 711.0000 XLON 64003640000027200-E0PAdUx0HMMq 14:01:05 173 710.5000 BATE 62863628600035225-10001KD8 14:03:28 386 710.0000 XLON 60003600000026758-E0PAdUx0HP1B 14:03:28 183 710.0000 CHIX 67023670200020997-110001QNK 14:03:28 244 710.0000 BATE 62863628600033201-10001KYV 14:09:40 209 709.5000 XLON 64003640000027496-E0PAdUx0HTYp 14:09:40 182 709.5000 CHIX 62873628700021832-110001RTE 14:09:40 213 709.5000 BATE 66993669900036063-10001M4I 14:14:33 378 710.0000 XLON 64003640000028125-E0PAdUx0HXIQ 14:14:33 186 710.0000 CHIX 67023670200023491-110001SZ3 14:20:35 276 710.0000 BATE 62863628600039051-10001OB6 14:20:35 190 710.0000 BATE 62863628600039052-10001OB7 14:20:35 174 710.0000 BATE 62863628600039053-10001OB8 14:20:35 10 710.0000 BATE 62863628600039083-10001OB9 14:21:29 348 710.0000 XLON 64003640000028539-E0PAdUx0HdKl 14:21:29 190 710.0000 CHIX 67023670200024096-110001UNU 14:21:29 196 710.0000 BATE 62863628600039083-10001OJL 14:23:43 379 710.0000 BATE 66993669900039698-10001P2G 14:24:23 223 710.0000 BATE 66993669900039769-10001P98 14:25:20 265 709.5000 XLON 60003600000027990-E0PAdUx0Hga8 14:25:20 244 709.5000 CHIX 62873628700023384-110001VRY 14:25:20 91 709.5000 BATE 66993669900038463-10001PG4 14:25:20 203 709.5000 BATE 66993669900038463-10001PG3 14:25:20 322 709.5000 BATE 62863628600038383-10001PG2 14:30:04 191 710.0000 XLON 60003600000029595-E0PAdUx0HmFB 14:38:04 697 710.0000 XLON 60003600000029671-E0PAdUx0HyvX 14:38:04 209 710.0000 CHIX 67023670200025566-11000213D 14:38:04 278 710.0000 BATE 66993669900040642-10001TW2 14:38:04 294 710.0000 BATE 66993669900041403-10001TW7 14:38:04 219 710.0000 BATE 62863628600041014-10001TW6 14:38:05 230 710.0000 XLON 60003600000031107-E0PAdUx0Hyy1 14:38:05 42 710.0000 XLON 60003600000031107-E0PAdUx0HyxZ 14:38:08 587 710.0000 XLON 60003600000031107-E0PAdUx0Hz2W 14:38:08 194 710.0000 XLON 64003640000031103-E0PAdUx0Hz2Y 14:38:08 229 710.0000 BATE 66993669900042004-10001TWZ 14:38:18 123 710.0000 XLON 60003600000031129-E0PAdUx0HzIB 14:38:28 51 710.0000 XLON 60003600000031129-E0PAdUx0HzSo 14:38:28 551 710.0000 XLON 64003640000031121-E0PAdUx0HzSq 14:39:44 218 710.0000 BATE 66993669900042266-10001UHH 14:39:44 159 710.0000 BATE 66993669900042266-10001UHF 14:40:21 508 710.0000 XLON 64003640000031363-E0PAdUx0I2ie 14:41:03 420 710.0000 BATE 62863628600042406-10001V14 14:41:05 12 710.0000 XLON 64003640000031525-E0PAdUx0I3rg 14:41:05 15 710.0000 XLON 64003640000031525-E0PAdUx0I3ri 14:41:48 515 709.5000 XLON 60003600000029275-E0PAdUx0I57c 14:41:48 192 709.5000 CHIX 62873628700025274-1100022UP 14:41:48 316 709.5000 BATE 62863628600041346-10001VBQ 14:41:48 248 709.5000 BATE 62863628600041670-10001VBR 14:42:45 300 709.5000 XLON 64003640000031745-E0PAdUx0I6bj 14:43:43 178 709.5000 CHIX 62873628700026790-1100023LG 14:44:11 209 709.5000 BATE 66993669900042929-10001W0A 14:44:57 401 709.0000 XLON 64003640000031950-E0PAdUx0I99N 14:44:57 226 709.0000 CHIX 67023670200026608-11000241E 14:44:57 209 709.0000 BATE 66993669900042770-10001W9B 14:45:07 35 708.5000 XLON 60003600000031755-E0PAdUx0I9cK 14:45:07 375 708.5000 XLON 60003600000031755-E0PAdUx0I9cM 14:50:00 323 709.5000 XLON 64003640000032584-E0PAdUx0IGqq 14:53:29 39 709.5000 XLON 64003640000033041-E0PAdUx0ILAb 14:56:09 2 709.5000 BATE 66993669900043782-10002015 14:56:49 237 709.5000 BATE 66993669900043782-100020AA 14:59:22 175 710.5000 CHIX 62873628700028448-1100029VD 15:00:47 501 710.0000 XLON 60003600000033883-E0PAdUx0IWTF 15:00:47 174 710.0000 XLON 64003640000033874-E0PAdUx0IWTD 15:00:47 182 710.0000 XLON 60003600000033941-E0PAdUx0IWTN 15:00:47 199 710.0000 XLON 60003600000033984-E0PAdUx0IWTP 15:00:47 198 710.0000 CHIX 62873628700028375-110002ATC 15:00:47 201 710.0000 BATE 66993669900044986-100021NT 15:00:47 188 710.0000 BATE 66993669900044987-100021NV 15:00:47 176 710.0000 BATE 66993669900044988-100021NW 15:00:47 191 710.0000 BATE 62863628600044914-100021NU 15:01:03 215 710.0000 BATE 62863628600045398-100021RY 15:01:12 269 709.5000 BATE 66993669900044456-100021UH 15:02:05 478 710.0000 XLON 64003640000034318-E0PAdUx0IZtx 15:05:08 16 710.0000 XLON 60003600000034709-E0PAdUx0IexS 15:05:08 365 710.0000 XLON 60003600000034709-E0PAdUx0IexU 15:05:23 504 710.0000 BATE 62863628600046085-D1000236W 15:06:03 386 710.0000 BATE 62863628600046162-100023DS 15:06:05 356 710.0000 XLON 64003640000034823-E0PAdUx0Igbw 15:07:43 204 710.0000 BATE 62863628600046455-D100023Y3 15:07:43 131 710.0000 BATE 62863628600046455-100023Y6 15:09:29 177 710.0000 XLON 60003600000035172-E0PAdUx0Imkn 15:09:29 292 710.0000 XLON 60003600000035172-E0PAdUx0Imkp 15:09:29 212 710.0000 BATE 62863628600046729-100024HE 15:11:55 403 709.5000 XLON 60003600000033850-E0PAdUx0IppV 15:13:29 14 709.5000 XLON 64003640000035718-E0PAdUx0Irrm 15:13:29 453 709.5000 XLON 64003640000035718-E0PAdUx0Irro 15:17:50 177 710.0000 BATE 62863628600047981-100026QF 15:17:50 381 710.0000 BATE 62863628600047981-100026QG 15:19:30 239 710.0000 BATE 62863628600048235-1000279S 15:20:52 241 710.0000 CHIX 62873628700030840-110002HW3 15:21:02 226 710.0000 CHIX 62873628700030857-110002I1J 15:21:03 435 710.0000 BATE 66993669900048424-100027WX 15:21:17 262 710.0000 XLON 60003600000036979-E0PAdUx0J3BW 15:21:17 202 710.0000 XLON 64003640000036959-E0PAdUx0J3BY 15:21:17 250 710.0000 XLON 60003600000036980-E0PAdUx0J3Ba 15:21:41 402 709.5000 XLON 60003600000035972-E0PAdUx0J47A 15:21:41 256 709.5000 XLON 60003600000036948-E0PAdUx0J47E 15:21:41 174 709.5000 CHIX 67023670200028698-110002IDY 15:21:41 337 709.5000 BATE 62863628600045180-1000285H 15:22:56 126 708.5000 XLON 60003600000034182-E0PAdUx0J5lQ 15:22:56 78 708.5000 XLON 60003600000034182-E0PAdUx0J5lO 15:22:56 195 709.0000 XLON 64003640000036430-E0PAdUx0J5kf 15:22:56 307 709.0000 XLON 64003640000036927-E0PAdUx0J5kh 15:22:56 224 708.5000 CHIX 67023670200028566-110002J16 15:22:56 231 708.5000 BATE 66993669900046979-100028NQ 15:22:56 210 709.0000 BATE 62863628600048575-100028NN 15:26:40 174 708.5000 XLON 64003640000037583-E0PAdUx0JCem 15:26:40 198 708.5000 BATE 66993669900048965-10002A0Q 15:29:29 26 708.0000 BATE 62863628600048768-10002AXR 15:30:09 261 708.0000 XLON 60003600000037207-E0PAdUx0JHeR 15:30:09 174 708.0000 CHIX 62873628700031358-110002LZA 15:30:09 235 708.0000 BATE 62863628600048768-10002B5S 15:33:29 149 708.0000 XLON 60003600000038588-E0PAdUx0JMRJ 15:35:09 95 708.0000 BATE 66993669900049553-10002CT3 15:36:49 124 708.0000 XLON 60003600000038588-E0PAdUx0JQu1 15:40:09 49 708.5000 XLON 64003640000039389-E0PAdUx0JUxA 15:41:49 281 708.0000 XLON 60003600000038963-E0PAdUx0JWzG 15:41:49 175 708.0000 XLON 60003600000039559-E0PAdUx0JWzM 15:41:49 182 708.0000 XLON 60003600000039709-E0PAdUx0JWzQ 15:41:49 57 708.0000 XLON 60003600000038963-E0PAdUx0JWz0 15:41:49 340 708.5000 XLON 64003640000039389-E0PAdUx0JWyF 15:41:49 246 708.5000 XLON 64003640000039502-E0PAdUx0JWyH 15:41:49 194 708.5000 XLON 64003640000039595-E0PAdUx0JWyJ 15:41:49 176 708.0000 CHIX 67023670200032527-110002QQY 15:41:49 169 708.0000 BATE 66993669900049553-10002ER9 15:41:49 212 708.0000 BATE 66993669900050110-10002ERB 15:41:49 198 708.0000 BATE 66993669900050549-10002ERG 15:41:49 441 708.0000 BATE 62863628600050410-10002ERE 15:41:49 175 708.0000 BATE 62863628600050462-10002ERF 15:41:49 425 708.5000 BATE 66993669900050273-10002ER0 15:41:49 177 708.5000 BATE 66993669900050439-10002ER3 15:41:49 176 708.5000 BATE 62863628600050621-10002ER4 15:43:29 235 708.0000 XLON 60003600000039989-E0PAdUx0JZjq 15:43:29 251 707.5000 XLON 60003600000037882-E0PAdUx0JZjO 15:43:29 191 707.5000 BATE 66993669900048795-10002FBA 15:43:42 124 707.0000 XLON 60003600000039510-E0PAdUx0Ja36 15:46:05 11 708.0000 XLON 60003600000040257-E0PAdUx0JcyE 15:47:05 395 708.0000 XLON 64003640000040430-E0PAdUx0JdrV 15:48:29 292 707.5000 XLON 64003640000040166-E0PAdUx0JfWp 15:50:09 139 707.5000 XLON 64003640000040696-E0PAdUx0JhFq 15:51:34 227 707.5000 XLON 64003640000040696-E0PAdUx0Jjff 15:51:34 191 707.5000 CHIX 62873628700033666-110002U46 15:51:34 197 707.5000 BATE 62863628600051514-10002HTK 15:51:49 379 707.0000 XLON 60003600000039510-E0PAdUx0JkIu 15:52:57 174 707.5000 CHIX 67023670200033987-110002UNE 15:54:28 5 707.0000 CHIX 62873628700031546-110002VCB 15:54:30 19 707.0000 XLON 60003600000041059-E0PAdUx0Jobi 15:56:10 261 707.0000 BATE 62863628600051031-10002JM1 15:56:49 217 707.0000 CHIX 62873628700031546-110002WJ2 15:57:36 203 707.0000 BATE 62863628600052826-10002K0K 15:57:36 193 707.0000 BATE 62863628600052827-10002K0L 15:58:29 287 707.0000 XLON 60003600000041059-E0PAdUx0JuIi 16:02:25 490 707.5000 XLON 60003600000042239-E0PAdUx0JzG8 16:02:26 220 707.5000 BATE 62863628600053617-10002LSI 16:02:26 215 707.5000 BATE 66993669900053571-10002LSG 16:02:26 176 707.5000 BATE 66993669900053572-10002LSH 16:02:27 102 707.5000 CHIX 62873628700035120-110002Z3Q 16:02:42 26 707.5000 CHIX 62873628700035142-110002Z88 16:02:45 409 707.5000 XLON 64003640000042269-E0PAdUx0Jzct 16:03:29 310 707.0000 BATE 66993669900052876-10002M5I 16:03:45 535 707.0000 XLON 60003600000041858-E0PAdUx0K13I 16:03:45 181 707.0000 CHIX 67023670200034430-110002ZOR 16:03:45 518 707.0000 BATE 66993669900053468-10002M8A 16:03:45 332 707.0000 BATE 62863628600053133-10002M89 16:06:03 220 707.0000 BATE 66993669900054114-10002N1Y 16:06:49 65 706.5000 XLON 64003640000042479-E0PAdUx0K50P 16:06:49 42 706.5000 CHIX 62873628700035165-11000314K 16:07:43 79 707.0000 BATE 66993669900054304-10002NOH 16:08:29 360 706.5000 XLON 64003640000042479-E0PAdUx0K6sq 16:08:43 176 707.0000 BATE 66993669900054423-10002O0B 16:09:22 192 707.0000 CHIX 67023670200035687-11000324E 16:09:23 202 707.0000 BATE 66993669900054513-10002O99 16:10:09 492 707.0000 XLON 64003640000043107-E0PAdUx0K94a 16:11:49 329 707.0000 BATE 66993669900054715-10002P9M 16:13:29 72 707.5000 XLON 64003640000043555-E0PAdUx0KDGX 16:16:10 291 708.0000 BATE 66993669900055145-10002QZP 16:18:43 354 708.5000 BATE 66993669900055794-10002RZT 16:18:44 33 708.5000 XLON 64003640000044037-E0PAdUx0KKsN 16:18:44 191 708.5000 XLON 60003600000044066-E0PAdUx0KKsA 16:18:44 542 708.5000 XLON 64003640000044036-E0PAdUx0KKs1 16:18:44 195 708.5000 XLON 60003600000044065-E0PAdUx0KKrn 16:18:44 180 708.5000 CHIX 62873628700036841-1100036LZ 16:18:46 542 708.5000 XLON 60003600000044068-E0PAdUx0KKu2 16:18:46 56 708.5000 XLON 60003600000044068-E0PAdUx0KKu4 16:19:22 226 708.5000 CHIX 62873628700036891-1100036XX 16:19:23 462 708.5000 BATE 62863628600055891-D10002S9V 16:21:15 753 709.5000 XLON 60003600000044189-E0PAdUx0KOxk 16:21:49 349 709.0000 XLON 60003600000044144-E0PAdUx0KPjg 16:21:49 200 709.0000 XLON 64003640000044110-E0PAdUx0KPji 16:21:49 184 709.0000 XLON 64003640000044111-E0PAdUx0KPjm 16:21:49 303 709.0000 XLON 60003600000044145-E0PAdUx0KPjk 16:21:49 249 709.0000 BATE 66993669900055941-10002TM5 16:21:49 319 709.0000 BATE 66993669900056281-10002TM9 16:24:55 474 709.2500 CHIX 62873628700037271-E10003AM0

 

END